{"ticker": {"uuid": "a40efbfd-4360-4dea-bb24-6bf2b2a43354", "symbol": "ITX", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITX rose 3.28%, moving from 52.01 to 53.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.72"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.400002, "high": 53.939999, "low": 51.18, "close": 53.720001, "volume": 0}, "trend_line": 52.334243, "activity_lines": {"activity_5": 51.618, "activity_10": 51.550853, "activity_20": 51.87976, "activity_30": 52.408108}, "trend_signal": 0, "fair_value": 43.370183, "relative_strength": -8.540575, "rate_of_change": 0.43617585480174925, "market_dynamics": -0.58199, "expectation": {"probability": 50.2306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.026999, "high": 30.960329, "low": 29.026999, "close": 30.382137, "volume": 2}, "trend_line": 25.534941, "activity_lines": {"activity_5": 29.067956, "activity_10": 28.648222, "activity_20": 27.774487, "activity_30": 26.883391}, "trend_signal": 1, "fair_value": 22.485065, "relative_strength": 29.468266, "rate_of_change": 1.188992229016165, "market_dynamics": 0.939059, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.35503, "high": 31.276518, "low": 30.35503, "close": 31.276518, "volume": 0}, "trend_line": 25.866566, "activity_lines": {"activity_5": 29.903921, "activity_10": 29.189299, "activity_20": 28.18151, "activity_30": 27.253815}, "trend_signal": 1, "fair_value": 22.553807, "relative_strength": 31.111857, "rate_of_change": 1.2987106568994968, "market_dynamics": 1.020261, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.951288, "high": 30.951288, "low": 30.282761, "close": 30.282761, "volume": 100}, "trend_line": 26.136416, "activity_lines": {"activity_5": 30.20928, "activity_10": 29.477874, "activity_20": 28.464321, "activity_30": 27.538731}, "trend_signal": 1, "fair_value": 22.626005, "relative_strength": 31.110641, "rate_of_change": 1.043238596108976, "market_dynamics": 1.163961, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.906118, "high": 31.728231, "low": 30.815777, "close": 31.728231, "volume": 0}, "trend_line": 26.447065, "activity_lines": {"activity_5": 30.876004, "activity_10": 29.9797, "activity_20": 28.863038, "activity_30": 27.899493}, "trend_signal": 1, "fair_value": 22.708086, "relative_strength": 31.929199, "rate_of_change": 1.188567705686954, "market_dynamics": 1.267348, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.908915, "high": 31.936026, "low": 30.960329, "close": 30.960329, "volume": 0}, "trend_line": 26.75102, "activity_lines": {"activity_5": 31.033202, "activity_10": 30.269124, "activity_20": 29.157324, "activity_30": 28.190671}, "trend_signal": 1, "fair_value": 22.787147, "relative_strength": 29.436755, "rate_of_change": 1.1492957725176765, "market_dynamics": 1.193776, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.689302, "high": 31.710165, "low": 30.689302, "close": 31.538517, "volume": 0}, "trend_line": 27.085472, "activity_lines": {"activity_5": 31.237376, "activity_10": 30.609305, "activity_20": 29.479539, "activity_30": 28.499542}, "trend_signal": 1, "fair_value": 22.870636, "relative_strength": 29.074325, "rate_of_change": 1.2502401777577037, "market_dynamics": 1.016415, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.692102, "high": 31.764374, "low": 31.014534, "close": 31.384933, "volume": 0}, "trend_line": 27.388221, "activity_lines": {"activity_5": 31.313263, "activity_10": 30.867848, "activity_20": 29.757873, "activity_30": 28.776927}, "trend_signal": 1, "fair_value": 22.954323, "relative_strength": 25.615751, "rate_of_change": 1.1177541967886038, "market_dynamics": 0.954744, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.195213, "high": 31.267488, "low": 30.752537, "close": 31.267488, "volume": 0}, "trend_line": 27.688533, "activity_lines": {"activity_5": 31.342774, "activity_10": 31.048696, "activity_20": 29.998395, "activity_30": 29.027202}, "trend_signal": 1, "fair_value": 23.038646, "relative_strength": 24.174391, "rate_of_change": 1.0965005722715546, "market_dynamics": 0.777259, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.321691, "high": 31.511415, "low": 30.987425, "close": 31.511415, "volume": 500}, "trend_line": 27.956807, "activity_lines": {"activity_5": 31.387946, "activity_10": 31.223139, "activity_20": 30.235154, "activity_30": 29.27384}, "trend_signal": 1, "fair_value": 23.125048, "relative_strength": 24.822609, "rate_of_change": 0.9688992912697891, "market_dynamics": 0.731375, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.511415, "high": 31.511415, "low": 29.939459, "close": 30.571854, "volume": 0}, "trend_line": 28.157434, "activity_lines": {"activity_5": 31.134385, "activity_10": 31.161542, "activity_20": 30.354823, "activity_30": 29.442552}, "trend_signal": 1, "fair_value": 23.199098, "relative_strength": 22.36766, "rate_of_change": 0.7176320242865976, "market_dynamics": 0.344756, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.237589, "high": 30.553783, "low": 30.237589, "close": 30.553783, "volume": 0}, "trend_line": 28.371044, "activity_lines": {"activity_5": 30.900699, "activity_10": 31.063972, "activity_20": 30.452043, "activity_30": 29.597156}, "trend_signal": 1, "fair_value": 23.276326, "relative_strength": 22.67336, "rate_of_change": 0.7586273663999452, "market_dynamics": -0.072555, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.860952, "high": 31.33976, "low": 30.752537, "close": 30.752537, "volume": 0}, "trend_line": 28.560562, "activity_lines": {"activity_5": 30.798913, "activity_10": 30.999419, "activity_20": 30.551895, "activity_30": 29.7508}, "trend_signal": 1, "fair_value": 23.349889, "relative_strength": 23.201581, "rate_of_change": 0.6679979770924173, "market_dynamics": -0.402714, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.195213, "high": 32.125736, "low": 31.195213, "close": 32.125736, "volume": 0}, "trend_line": 28.774293, "activity_lines": {"activity_5": 31.19702, "activity_10": 31.194064, "activity_20": 30.766214, "activity_30": 29.980811}, "trend_signal": 1, "fair_value": 23.437759, "relative_strength": 24.713086, "rate_of_change": 0.7483431173378143, "market_dynamics": -0.623426, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.683062, "high": 31.963125, "low": 31.683062, "close": 31.773405, "volume": 0}, "trend_line": 28.994887, "activity_lines": {"activity_5": 31.420467, "activity_10": 31.291141, "activity_20": 30.92522, "activity_30": 30.174303}, "trend_signal": 1, "fair_value": 23.521621, "relative_strength": 23.295042, "rate_of_change": 0.7666356911010755, "market_dynamics": -0.5973, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.16188, "high": 32.70393, "low": 31.899883, "close": 32.67683, "volume": 0}, "trend_line": 29.242051, "activity_lines": {"activity_5": 31.927589, "activity_10": 31.551656, "activity_20": 31.15099, "activity_30": 30.411847}, "trend_signal": 1, "fair_value": 23.603043, "relative_strength": 24.200711, "rate_of_change": 0.8524399491537991, "market_dynamics": -0.474104, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.70393, "high": 33.10144, "low": 32.044434, "close": 32.243187, "volume": 100}, "trend_line": 29.470329, "activity_lines": {"activity_5": 32.149832, "activity_10": 31.702117, "activity_20": 31.313047, "activity_30": 30.605469}, "trend_signal": 1, "fair_value": 23.689814, "relative_strength": 22.474915, "rate_of_change": 0.7806497567492771, "market_dynamics": -0.353668, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.646929, "high": 32.36063, "low": 31.529484, "close": 32.36063, "volume": 0}, "trend_line": 29.689231, "activity_lines": {"activity_5": 32.298596, "activity_10": 31.861119, "activity_20": 31.468866, "activity_30": 30.79194}, "trend_signal": 1, "fair_value": 23.773068, "relative_strength": 21.625336, "rate_of_change": 0.7427877713886395, "market_dynamics": -0.379301, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.872782, "high": 31.945057, "low": 31.231352, "close": 31.384933, "volume": 0}, "trend_line": 29.882108, "activity_lines": {"activity_5": 32.014921, "activity_10": 31.824982, "activity_20": 31.512359, "activity_30": 30.90134}, "trend_signal": 1, "fair_value": 23.849347, "relative_strength": 18.896827, "rate_of_change": 0.6496530678076482, "market_dynamics": -0.485773, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.764374, "high": 31.863752, "low": 31.33976, "close": 31.33976, "volume": 0}, "trend_line": 30.06964, "activity_lines": {"activity_5": 31.765575, "activity_10": 31.778497, "activity_20": 31.537698, "activity_30": 30.995382}, "trend_signal": 1, "fair_value": 23.928887, "relative_strength": 16.882958, "rate_of_change": 0.6275728606562861, "market_dynamics": -0.657755, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.086807, "high": 31.610794, "low": 31.086807, "close": 31.403002, "volume": 0}, "trend_line": 30.242444, "activity_lines": {"activity_5": 31.56622, "activity_10": 31.746631, "activity_20": 31.552798, "activity_30": 31.081406}, "trend_signal": 1, "fair_value": 24.006568, "relative_strength": 20.554131, "rate_of_change": 0.5746793110925148, "market_dynamics": -0.812783, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.403002, "high": 31.403002, "low": 30.056902, "close": 30.056902, "volume": 0}, "trend_line": 30.339956, "activity_lines": {"activity_5": 31.003086, "activity_10": 31.454907, "activity_20": 31.427179, "activity_30": 31.069435}, "trend_signal": 1, "fair_value": 24.086116, "relative_strength": 15.141619, "rate_of_change": 0.3224342582894485, "market_dynamics": -1.045872, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.749737, "high": 30.863167, "low": 29.749737, "close": 30.863167, "volume": 5}, "trend_line": 30.457846, "activity_lines": {"activity_5": 30.85446, "activity_10": 31.318812, "activity_20": 31.379896, "activity_30": 31.103191}, "trend_signal": 1, "fair_value": 24.16052, "relative_strength": 11.357587, "rate_of_change": 0.3885635167038448, "market_dynamics": -1.085565, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.955185, "high": 31.700539, "low": 30.614717, "close": 31.700539, "volume": 0}, "trend_line": 30.595969, "activity_lines": {"activity_5": 31.084789, "activity_10": 31.332954, "activity_20": 31.414331, "activity_30": 31.183364}, "trend_signal": 1, "fair_value": 24.221686, "relative_strength": 12.95712, "rate_of_change": 0.45348906157053986, "market_dynamics": -1.026587, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.755749, "high": 32.547115, "low": 31.746552, "close": 32.491901, "volume": 0}, "trend_line": 30.754859, "activity_lines": {"activity_5": 31.557865, "activity_10": 31.498712, "activity_20": 31.517383, "activity_30": 31.305683}, "trend_signal": 1, "fair_value": 24.284363, "relative_strength": 12.46443, "rate_of_change": 0.5193167766642708, "market_dynamics": -0.797835, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.044022, "high": 34.010216, "low": 33.044022, "close": 34.010216, "volume": 0}, "trend_line": 30.9562, "activity_lines": {"activity_5": 32.460236, "activity_10": 31.927463, "activity_20": 31.7614, "activity_30": 31.515706}, "trend_signal": 1, "fair_value": 24.352467, "relative_strength": 17.525992, "rate_of_change": 0.6546640321127771, "market_dynamics": -0.386604, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.323082, "high": 34.985615, "low": 34.17585, "close": 34.985615, "volume": 0}, "trend_line": 31.169577, "activity_lines": {"activity_5": 33.513926, "activity_10": 32.509316, "activity_20": 32.083788, "activity_30": 31.775668}, "trend_signal": 1, "fair_value": 24.429587, "relative_strength": 17.69264, "rate_of_change": 0.6892867987672946, "market_dynamics": 0.102851, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.206463, "high": 35.372097, "low": 34.553127, "close": 34.553127, "volume": 0}, "trend_line": 31.378474, "activity_lines": {"activity_5": 34.094872, "activity_10": 32.962672, "activity_20": 32.348572, "activity_30": 31.993961}, "trend_signal": 1, "fair_value": 24.510527, "relative_strength": 15.193897, "rate_of_change": 0.6701951714006268, "market_dynamics": 0.464153, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.856792, "high": 35.850594, "low": 34.856792, "close": 35.703365, "volume": 0}, "trend_line": 31.619389, "activity_lines": {"activity_5": 34.813234, "activity_10": 33.585299, "activity_20": 32.707816, "activity_30": 32.272987}, "trend_signal": 1, "fair_value": 24.600382, "relative_strength": 16.393735, "rate_of_change": 0.7677715621224955, "market_dynamics": 0.743653, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.316887, "high": 36.00703, "low": 35.316887, "close": 35.997826, "volume": 0}, "trend_line": 31.888489, "activity_lines": {"activity_5": 35.362894, "activity_10": 34.182948, "activity_20": 33.073981, "activity_30": 32.555466}, "trend_signal": 1, "fair_value": 24.693294, "relative_strength": 15.261924, "rate_of_change": 0.8510600884792496, "market_dynamics": 0.88594, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.154259, "high": 36.485527, "low": 36.154259, "close": 36.485527, "volume": 0}, "trend_line": 32.145539, "activity_lines": {"activity_5": 35.841394, "activity_10": 34.784577, "activity_20": 33.46523, "activity_30": 32.852049}, "trend_signal": 1, "fair_value": 24.787047, "relative_strength": 15.049199, "rate_of_change": 0.8060902478007019, "market_dynamics": 0.954301, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.549946, "high": 36.549946, "low": 34.516319, "close": 34.516319, "volume": 0}, "trend_line": 32.283345, "activity_lines": {"activity_5": 35.498469, "activity_10": 34.935759, "activity_20": 33.640775, "activity_30": 33.005003}, "trend_signal": 1, "fair_value": 24.866847, "relative_strength": 8.342041, "rate_of_change": 0.4286940094549283, "market_dynamics": 0.903536, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.525524, "high": 35.41811, "low": 34.525524, "close": 35.28928, "volume": 0}, "trend_line": 32.417104, "activity_lines": {"activity_5": 35.444485, "activity_10": 35.146399, "activity_20": 33.871065, "activity_30": 33.198934}, "trend_signal": 1, "fair_value": 24.954633, "relative_strength": 11.121871, "rate_of_change": 0.41432819306674956, "market_dynamics": 0.810934, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.28928, "high": 35.82299, "low": 35.270878, "close": 35.82299, "volume": 0}, "trend_line": 32.601778, "activity_lines": {"activity_5": 35.519327, "activity_10": 35.373602, "activity_20": 34.130582, "activity_30": 33.418669}, "trend_signal": 1, "fair_value": 25.048019, "relative_strength": 13.837576, "rate_of_change": 0.5696807463121971, "market_dynamics": 0.743581, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.016232, "high": 36.05304, "low": 35.316887, "close": 36.016232, "volume": 0}, "trend_line": 32.744712, "activity_lines": {"activity_5": 35.650608, "activity_10": 35.560987, "activity_20": 34.390897, "activity_30": 33.638956}, "trend_signal": 1, "fair_value": 25.148863, "relative_strength": 10.096079, "rate_of_change": 0.43842394117276906, "market_dynamics": 0.630816, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.638954, "high": 36.687969, "low": 35.638954, "close": 36.467125, "volume": 20}, "trend_line": 32.928271, "activity_lines": {"activity_5": 35.93096, "activity_10": 35.766273, "activity_20": 34.67395, "activity_30": 33.879112}, "trend_signal": 1, "fair_value": 25.243667, "relative_strength": 11.277761, "rate_of_change": 0.5605760099523931, "market_dynamics": 0.834532, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.439518, "high": 36.439518, "low": 35.684959, "close": 35.758575, "volume": 100}, "trend_line": 33.06894, "activity_lines": {"activity_5": 35.976355, "activity_10": 35.798061, "activity_20": 34.871473, "activity_30": 34.061712}, "trend_signal": 1, "fair_value": 25.336375, "relative_strength": 11.024872, "rate_of_change": 0.4271982576916823, "market_dynamics": 0.902307, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.062241, "high": 36.375103, "low": 35.933407, "close": 36.375103, "volume": 170}, "trend_line": 33.235279, "activity_lines": {"activity_5": 36.144443, "activity_10": 35.927892, "activity_20": 35.110974, "activity_30": 34.275013}, "trend_signal": 1, "fair_value": 25.431546, "relative_strength": 10.589912, "rate_of_change": 0.5030067489311744, "market_dynamics": 0.958648, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.21867, "high": 38.252293, "low": 36.21867, "close": 38.252293, "volume": 125}, "trend_line": 33.468106, "activity_lines": {"activity_5": 36.865872, "activity_10": 36.365902, "activity_20": 35.510137, "activity_30": 34.598691}, "trend_signal": 1, "fair_value": 25.531521, "relative_strength": 16.134544, "rate_of_change": 0.7005417345827015, "market_dynamics": 1.144115, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.856609, "high": 38.160271, "low": 37.62656, "close": 37.884212, "volume": 37}, "trend_line": 33.680532, "activity_lines": {"activity_5": 37.302654, "activity_10": 36.690645, "activity_20": 35.841544, "activity_30": 34.883601}, "trend_signal": 1, "fair_value": 25.626584, "relative_strength": 14.34295, "rate_of_change": 0.6347117461621542, "market_dynamics": 1.034158, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.819801, "high": 37.819801, "low": 37.230885, "close": 37.663372, "volume": 0}, "trend_line": 33.916916, "activity_lines": {"activity_5": 37.541291, "activity_10": 36.940937, "activity_20": 36.120754, "activity_30": 35.140559}, "trend_signal": 1, "fair_value": 25.708377, "relative_strength": 12.854781, "rate_of_change": 0.7018416454942014, "market_dynamics": 0.886231, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.203274, "high": 37.396515, "low": 37.203274, "close": 37.396515, "volume": 0}, "trend_line": 34.145007, "activity_lines": {"activity_5": 37.611226, "activity_10": 37.121294, "activity_20": 36.344738, "activity_30": 35.365049}, "trend_signal": 1, "fair_value": 25.79856, "relative_strength": 10.42908, "rate_of_change": 0.6724992331260282, "market_dynamics": 0.675795, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.399342, "high": 42.95446, "low": 41.399342, "close": 42.521973, "volume": 30}, "trend_line": 34.537322, "activity_lines": {"activity_5": 39.280451, "activity_10": 38.181186, "activity_20": 37.02191, "activity_30": 35.905498}, "trend_signal": 1, "fair_value": 25.921226, "relative_strength": 21.54098, "rate_of_change": 1.1489674024667897, "market_dynamics": 0.70227, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.015868, "high": 43.212116, "low": 42.015868, "close": 43.212116, "volume": 140}, "trend_line": 34.906868, "activity_lines": {"activity_5": 40.769932, "activity_10": 39.235054, "activity_20": 37.709292, "activity_30": 36.465163}, "trend_signal": 1, "fair_value": 26.047626, "relative_strength": 21.36288, "rate_of_change": 1.0699903136670517, "market_dynamics": 0.925488, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.963661, "high": 42.963661, "low": 41.693802, "close": 41.693802, "volume": 5}, "trend_line": 35.237548, "activity_lines": {"activity_5": 41.422653, "activity_10": 39.878518, "activity_20": 38.197255, "activity_30": 36.903029}, "trend_signal": 1, "fair_value": 26.167641, "relative_strength": 15.395012, "rate_of_change": 0.9473207392883081, "market_dynamics": 1.105808, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.482162, "high": 41.482162, "low": 40.083477, "close": 40.322723, "volume": 0}, "trend_line": 35.492411, "activity_lines": {"activity_5": 41.364375, "activity_10": 40.169466, "activity_20": 38.510822, "activity_30": 37.231105}, "trend_signal": 1, "fair_value": 26.275093, "relative_strength": 11.360567, "rate_of_change": 0.7232710970695245, "market_dynamics": 1.291561, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.405537, "high": 40.405537, "low": 39.733799, "close": 39.733799, "volume": 0}, "trend_line": 35.742098, "activity_lines": {"activity_5": 40.9325, "activity_10": 40.283235, "activity_20": 38.73824, "activity_30": 37.504743}, "trend_signal": 1, "fair_value": 26.373773, "relative_strength": 9.724874, "rate_of_change": 0.7034940511649139, "market_dynamics": 0.988545, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.709202, "high": 42.089485, "low": 40.709202, "close": 41.316528, "volume": 0}, "trend_line": 36.040628, "activity_lines": {"activity_5": 40.872382, "activity_10": 40.612497, "activity_20": 39.093784, "activity_30": 37.864384}, "trend_signal": 1, "fair_value": 26.479285, "relative_strength": 13.082416, "rate_of_change": 0.8352335668711991, "market_dynamics": 0.696125, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.140419, "high": 42.140419, "low": 40.024502, "close": 40.024502, "volume": 0}, "trend_line": 36.328614, "activity_lines": {"activity_5": 40.461951, "activity_10": 40.617, "activity_20": 39.294072, "activity_30": 38.121408}, "trend_signal": 1, "fair_value": 26.570919, "relative_strength": 7.789482, "rate_of_change": 0.7990593282669871, "market_dynamics": 0.403663, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.715542, "high": 40.623699, "low": 39.715542, "close": 40.296013, "volume": 80}, "trend_line": 36.627155, "activity_lines": {"activity_5": 40.354532, "activity_10": 40.638647, "activity_20": 39.499641, "activity_30": 38.377369}, "trend_signal": 1, "fair_value": 26.658807, "relative_strength": 5.309831, "rate_of_change": 0.8217792178914398, "market_dynamics": 0.18218, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.090042, "high": 41.045013, "low": 40.090042, "close": 40.202393, "volume": 50}, "trend_line": 36.920468, "activity_lines": {"activity_5": 40.309092, "activity_10": 40.599422, "activity_20": 39.675826, "activity_30": 38.60803}, "trend_signal": 1, "fair_value": 26.74233, "relative_strength": 2.947616, "rate_of_change": 0.8008074883238889, "market_dynamics": 0.04979, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.389641, "high": 41.438232, "low": 40.389641, "close": 41.438232, "volume": 0}, "trend_line": 37.299846, "activity_lines": {"activity_5": 40.68362, "activity_10": 40.73873, "activity_20": 39.95201, "activity_30": 38.899498}, "trend_signal": 1, "fair_value": 26.836195, "relative_strength": 5.812629, "rate_of_change": 1.0275546886350484, "market_dynamics": -0.134814, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.372696, "high": 41.644211, "low": 41.026287, "close": 41.559952, "volume": 0}, "trend_line": 37.656406, "activity_lines": {"activity_5": 40.985093, "activity_10": 40.826683, "activity_20": 40.206826, "activity_30": 39.174344}, "trend_signal": 1, "fair_value": 26.932185, "relative_strength": 7.399026, "rate_of_change": 0.9559288797063522, "market_dynamics": -0.216631, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.241621, "high": 43.263912, "low": 41.20417, "close": 43.263912, "volume": 50}, "trend_line": 38.041851, "activity_lines": {"activity_5": 41.838324, "activity_10": 41.241939, "activity_20": 40.594063, "activity_30": 39.536118}, "trend_signal": 1, "fair_value": 27.040873, "relative_strength": 12.254098, "rate_of_change": 1.0235841413012285, "market_dynamics": -0.086335, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.36512, "high": 43.600964, "low": 42.36512, "close": 43.320091, "volume": 0}, "trend_line": 38.402791, "activity_lines": {"activity_5": 42.494321, "activity_10": 41.666467, "activity_20": 40.951217, "activity_30": 39.87665}, "trend_signal": 1, "fair_value": 27.153903, "relative_strength": 15.83567, "rate_of_change": 0.9487971550069931, "market_dynamics": 0.019204, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.207741, "high": 44.39677, "low": 43.207741, "close": 44.39677, "volume": 0}, "trend_line": 38.749009, "activity_lines": {"activity_5": 43.307606, "activity_10": 42.257186, "activity_20": 41.376132, "activity_30": 40.263358}, "trend_signal": 1, "fair_value": 27.272811, "relative_strength": 16.30712, "rate_of_change": 0.9015438487270374, "market_dynamics": 0.195076, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.909924, "high": 43.975464, "low": 42.992401, "close": 43.582237, "volume": 0}, "trend_line": 39.035563, "activity_lines": {"activity_5": 43.569754, "activity_10": 42.625735, "activity_20": 41.685713, "activity_30": 40.575179}, "trend_signal": 1, "fair_value": 27.392739, "relative_strength": 13.194773, "rate_of_change": 0.7395131059996977, "market_dynamics": 0.246739, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.806938, "high": 43.806938, "low": 42.711527, "close": 42.758339, "volume": 0}, "trend_line": 39.309071, "activity_lines": {"activity_5": 43.414336, "activity_10": 42.774512, "activity_20": 41.879571, "activity_30": 40.815359}, "trend_signal": 1, "fair_value": 27.506632, "relative_strength": 7.777354, "rate_of_change": 0.7006636486836365, "market_dynamics": 0.036688, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.411928, "high": 43.984821, "low": 42.383842, "close": 43.984821, "volume": 0}, "trend_line": 39.585119, "activity_lines": {"activity_5": 43.587854, "activity_10": 43.120072, "activity_20": 42.159841, "activity_30": 41.11702}, "trend_signal": 1, "fair_value": 27.637478, "relative_strength": 10.560372, "rate_of_change": 0.7022501244051171, "market_dynamics": 0.06437, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.218886, "high": 44.218886, "low": 42.318308, "close": 42.589817, "volume": 0}, "trend_line": 39.804852, "activity_lines": {"activity_5": 43.248309, "activity_10": 43.139988, "activity_20": 42.279955, "activity_30": 41.310871}, "trend_signal": 1, "fair_value": 27.754864, "relative_strength": 7.707353, "rate_of_change": 0.5550899063862811, "market_dynamics": -0.139866, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.346396, "high": 42.926864, "low": 41.466325, "close": 41.719112, "volume": 0}, "trend_line": 39.979305, "activity_lines": {"activity_5": 42.667214, "activity_10": 42.959889, "activity_20": 42.294738, "activity_30": 41.434372}, "trend_signal": 1, "fair_value": 27.868604, "relative_strength": 5.200198, "rate_of_change": 0.4382706912212606, "market_dynamics": -0.31316, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.168509, "high": 42.45874, "low": 41.297798, "close": 41.297798, "volume": 0}, "trend_line": 40.205354, "activity_lines": {"activity_5": 42.124191, "activity_10": 42.675611, "activity_20": 42.250082, "activity_30": 41.519436}, "trend_signal": 1, "fair_value": 27.978676, "relative_strength": 8.049267, "rate_of_change": 0.5654150316019833, "market_dynamics": -0.516936, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.183663, "high": 41.11055, "low": 40.005778, "close": 41.045013, "volume": 0}, "trend_line": 40.397212, "activity_lines": {"activity_5": 41.649203, "activity_10": 42.347925, "activity_20": 42.162774, "activity_30": 41.573608}, "trend_signal": 1, "fair_value": 28.080671, "relative_strength": 6.010675, "rate_of_change": 0.47719515167060444, "market_dynamics": -0.8717, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.681657, "high": 43.582237, "low": 41.297796, "close": 43.582237, "volume": 0}, "trend_line": 40.655854, "activity_lines": {"activity_5": 42.134178, "activity_10": 42.490916, "activity_20": 42.32414, "activity_30": 41.779093}, "trend_signal": 1, "fair_value": 28.199469, "relative_strength": 10.091103, "rate_of_change": 0.6402471536897019, "market_dynamics": -0.864413, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.582235, "high": 46.287983, "low": 43.582235, "close": 46.06329, "volume": 0}, "trend_line": 40.990756, "activity_lines": {"activity_5": 43.47301, "activity_10": 43.079219, "activity_20": 42.720034, "activity_30": 42.12796}, "trend_signal": 1, "fair_value": 28.33869, "relative_strength": 13.877358, "rate_of_change": 0.8237485307773872, "market_dynamics": -0.500582, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.194364, "high": 46.372251, "low": 45.67943, "close": 46.100742, "volume": 0}, "trend_line": 41.311876, "activity_lines": {"activity_5": 44.59276, "activity_10": 43.624455, "activity_20": 43.098687, "activity_30": 42.457636}, "trend_signal": 1, "fair_value": 28.475085, "relative_strength": 12.300038, "rate_of_change": 0.7833961393637154, "market_dynamics": -0.075076, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.156915, "high": 46.156915, "low": 43.70395, "close": 44.387409, "volume": 0}, "trend_line": 41.599504, "activity_lines": {"activity_5": 44.849291, "activity_10": 43.827194, "activity_20": 43.286652, "activity_30": 42.656058}, "trend_signal": 1, "fair_value": 28.601788, "relative_strength": 12.164309, "rate_of_change": 0.6962356296770573, "market_dynamics": 0.168691, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.694589, "high": 47.111881, "low": 43.638416, "close": 47.111881, "volume": 0}, "trend_line": 41.957396, "activity_lines": {"activity_5": 45.808006, "activity_10": 44.510653, "activity_20": 43.71193, "activity_30": 43.011695}, "trend_signal": 1, "fair_value": 28.734013, "relative_strength": 17.76668, "rate_of_change": 0.8603275654440486, "market_dynamics": 0.403762, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.018258, "high": 48.872028, "low": 47.018258, "close": 48.872028, "volume": 0}, "trend_line": 42.311388, "activity_lines": {"activity_5": 46.948978, "activity_10": 45.434983, "activity_20": 44.277244, "activity_30": 43.4578}, "trend_signal": 1, "fair_value": 28.876391, "relative_strength": 21.043788, "rate_of_change": 0.8436939222824935, "market_dynamics": 0.555485, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.666051, "high": 50.164048, "low": 48.666051, "close": 50.107872, "volume": 112}, "trend_line": 42.718843, "activity_lines": {"activity_5": 48.149245, "activity_10": 46.495154, "activity_20": 44.918127, "activity_30": 43.960799}, "trend_signal": 1, "fair_value": 29.025777, "relative_strength": 22.261898, "rate_of_change": 0.9629913346260321, "market_dynamics": 0.803481, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.826997, "high": 50.29512, "low": 48.441359, "close": 48.497532, "volume": 0}, "trend_line": 43.079982, "activity_lines": {"activity_5": 48.543094, "activity_10": 47.125844, "activity_20": 45.358921, "activity_30": 44.333618}, "trend_signal": 1, "fair_value": 29.167691, "relative_strength": 18.911098, "rate_of_change": 0.845385723578706, "market_dynamics": 1.052676, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.890752, "high": 49.602299, "low": 48.834577, "close": 49.602299, "volume": 0}, "trend_line": 43.486841, "activity_lines": {"activity_5": 49.145412, "activity_10": 47.834156, "activity_20": 45.86543, "activity_30": 44.754413}, "trend_signal": 1, "fair_value": 29.317602, "relative_strength": 20.660407, "rate_of_change": 0.9444270427039575, "market_dynamics": 1.158521, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.995522, "high": 51.456066, "low": 49.976797, "close": 50.276398, "volume": 0}, "trend_line": 43.745322, "activity_lines": {"activity_5": 49.62477, "activity_10": 48.514042, "activity_20": 46.397262, "activity_30": 45.192449}, "trend_signal": 1, "fair_value": 29.473771, "relative_strength": 21.153671, "rate_of_change": 0.5943890014912863, "market_dynamics": 1.132702, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.519818, "high": 51.493515, "low": 49.714642, "close": 50.913044, "volume": 0}, "trend_line": 44.00202, "activity_lines": {"activity_5": 50.105376, "activity_10": 49.141837, "activity_20": 46.948221, "activity_30": 45.654882}, "trend_signal": 1, "fair_value": 29.630169, "relative_strength": 23.321471, "rate_of_change": 0.5868010298335444, "market_dynamics": 1.065666, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.512241, "high": 51.66204, "low": 49.657906, "close": 50.189823, "volume": 0}, "trend_line": 44.28522, "activity_lines": {"activity_5": 50.208841, "activity_10": 49.50485, "activity_20": 47.393877, "activity_30": 46.054095}, "trend_signal": 1, "fair_value": 29.776599, "relative_strength": 22.521471, "rate_of_change": 0.6436068162325292, "market_dynamics": 1.112856, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.113834, "high": 50.113834, "low": 48.765053, "close": 49.714897, "volume": 0}, "trend_line": 44.598293, "activity_lines": {"activity_5": 50.148534, "activity_10": 49.706486, "activity_20": 47.761588, "activity_30": 46.404397}, "trend_signal": 1, "fair_value": 29.922488, "relative_strength": 19.809685, "rate_of_change": 0.7069469226979017, "market_dynamics": 1.070709, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.657909, "high": 49.657909, "low": 47.587244, "close": 48.4991, "volume": 105}, "trend_line": 44.890469, "activity_lines": {"activity_5": 49.601803, "activity_10": 49.621355, "activity_20": 47.988186, "activity_30": 46.656062}, "trend_signal": 1, "fair_value": 30.06722, "relative_strength": 15.982956, "rate_of_change": 0.6551282130910367, "market_dynamics": 0.990494, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.746055, "high": 50.037846, "low": 47.720221, "close": 50.037846, "volume": 0}, "trend_line": 45.18118, "activity_lines": {"activity_5": 49.641534, "activity_10": 49.741238, "activity_20": 48.337916, "activity_30": 46.988151}, "trend_signal": 1, "fair_value": 30.22976, "relative_strength": 19.722352, "rate_of_change": 0.6476007189855704, "market_dynamics": 0.748783, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.626744, "high": 50.626744, "low": 49.144995, "close": 49.163986, "volume": 34}, "trend_line": 45.485829, "activity_lines": {"activity_5": 49.405882, "activity_10": 49.649039, "activity_20": 48.569758, "activity_30": 47.245106}, "trend_signal": 1, "fair_value": 30.393173, "relative_strength": 16.777023, "rate_of_change": 0.6742829647211623, "market_dynamics": 0.416087, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.429943, "high": 53.43829, "low": 49.429943, "close": 52.754402, "volume": 0}, "trend_line": 45.901109, "activity_lines": {"activity_5": 50.483639, "activity_10": 50.204334, "activity_20": 49.118881, "activity_30": 47.714046}, "trend_signal": 1, "fair_value": 30.577207, "relative_strength": 22.894341, "rate_of_change": 0.9129876472076516, "market_dynamics": 0.293672, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.22933, "high": 53.22933, "low": 47.31179, "close": 47.834206, "volume": 190}, "trend_line": 46.155503, "activity_lines": {"activity_5": 49.750359, "activity_10": 49.816929, "activity_20": 49.151012, "activity_30": 47.838762}, "trend_signal": 1, "fair_value": 30.731987, "relative_strength": 9.0318, "rate_of_change": 0.5542219034402958, "market_dynamics": -0.008328, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.701231, "high": 48.423112, "low": 46.694391, "close": 46.979343, "volume": 0}, "trend_line": 46.340207, "activity_lines": {"activity_5": 48.857504, "activity_10": 49.286155, "activity_20": 49.072608, "activity_30": 47.891913}, "trend_signal": 1, "fair_value": 30.879165, "relative_strength": 8.384433, "rate_of_change": 0.40017763428988395, "market_dynamics": -0.363054, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.121823, "high": 47.32129, "low": 47.121823, "close": 47.169315, "volume": 0}, "trend_line": 46.527185, "activity_lines": {"activity_5": 48.12929, "activity_10": 48.837611, "activity_20": 48.985241, "activity_30": 47.945404}, "trend_signal": 1, "fair_value": 31.027452, "relative_strength": 7.190834, "rate_of_change": 0.4034897815627009, "market_dynamics": -0.578748, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.359283, "high": 47.929188, "low": 47.169311, "close": 47.929188, "volume": 20}, "trend_line": 46.682695, "activity_lines": {"activity_5": 47.845603, "activity_10": 48.583719, "activity_20": 48.941079, "activity_30": 48.035856}, "trend_signal": 1, "fair_value": 31.184363, "relative_strength": 7.785699, "rate_of_change": 0.33423470601111926, "market_dynamics": -0.924708, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.663236, "high": 48.70806, "low": 47.511261, "close": 47.891197, "volume": 0}, "trend_line": 46.835065, "activity_lines": {"activity_5": 47.631572, "activity_10": 48.377171, "activity_20": 48.8726, "activity_30": 48.113824}, "trend_signal": 1, "fair_value": 31.340705, "relative_strength": 7.218309, "rate_of_change": 0.3263950378186128, "market_dynamics": -1.038077, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.998338, "high": 48.271134, "low": 46.532918, "close": 46.675392, "volume": 690}, "trend_line": 46.911019, "activity_lines": {"activity_5": 47.336486, "activity_10": 47.991361, "activity_20": 48.679625, "activity_30": 48.103522}, "trend_signal": 1, "fair_value": 31.487513, "relative_strength": 0.672219, "rate_of_change": 0.16217336305608407, "market_dynamics": -0.922433, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.998338, "high": 46.998338, "low": 45.915517, "close": 46.437931, "volume": 0}, "trend_line": 47.006209, "activity_lines": {"activity_5": 47.0395, "activity_10": 47.61764, "activity_20": 48.461299, "activity_30": 48.073001}, "trend_signal": 1, "fair_value": 31.63813, "relative_strength": -1.780284, "rate_of_change": 0.2029160782032793, "market_dynamics": -0.927152, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.390437, "high": 50.455774, "low": 46.029495, "close": 50.246811, "volume": 130}, "trend_line": 47.255824, "activity_lines": {"activity_5": 48.048236, "activity_10": 47.973918, "activity_20": 48.595959, "activity_30": 48.282072}, "trend_signal": 1, "fair_value": 31.823228, "relative_strength": 5.352461, "rate_of_change": 0.5310255928105128, "market_dynamics": -0.765609, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.050008, "high": 50.550763, "low": 48.860036, "close": 50.493771, "volume": 0}, "trend_line": 47.472789, "activity_lines": {"activity_5": 48.934125, "activity_10": 48.371299, "activity_20": 48.73921, "activity_30": 48.490971}, "trend_signal": 1, "fair_value": 32.004849, "relative_strength": 5.070997, "rate_of_change": 0.45912859333486994, "market_dynamics": -0.603784, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.056841, "high": 51.823556, "low": 50.056841, "close": 51.804558, "volume": 0}, "trend_line": 47.779947, "activity_lines": {"activity_5": 50.085971, "activity_10": 48.982826, "activity_20": 48.999576, "activity_30": 48.77044}, "trend_signal": 1, "fair_value": 32.197974, "relative_strength": 2.084, "rate_of_change": 0.6470190744428375, "market_dynamics": -0.412493, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.614585, "high": 52.90638, "low": 50.531768, "close": 50.607754, "volume": 0}, "trend_line": 48.076235, "activity_lines": {"activity_5": 50.577991, "activity_10": 49.394023, "activity_20": 49.137881, "activity_30": 48.95288}, "trend_signal": 1, "fair_value": 32.392785, "relative_strength": 0.402005, "rate_of_change": 0.620109520004275, "market_dynamics": -0.122072, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.847878, "high": 50.05684, "low": 48.898032, "close": 49.429947, "volume": 0}, "trend_line": 48.347307, "activity_lines": {"activity_5": 50.415252, "activity_10": 49.540645, "activity_20": 49.153965, "activity_30": 49.040216}, "trend_signal": 1, "fair_value": 32.585868, "relative_strength": -4.383083, "rate_of_change": 0.5638378296470258, "market_dynamics": -0.119084, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.182984, "high": 49.182984, "low": 47.197803, "close": 47.359287, "volume": 0}, "trend_line": 48.557783, "activity_lines": {"activity_5": 49.362825, "activity_10": 49.266227, "activity_20": 48.973664, "activity_30": 48.976473}, "trend_signal": 1, "fair_value": 32.770411, "relative_strength": -11.421684, "rate_of_change": 0.435341724410834, "market_dynamics": -0.212676, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.948185, "high": 47.948185, "low": 42.163631, "close": 42.163631, "volume": 120}, "trend_line": 48.510496, "activity_lines": {"activity_5": 46.771014, "activity_10": 48.04369, "activity_20": 48.31243, "activity_30": 48.563947}, "trend_signal": 0, "fair_value": 32.920832, "relative_strength": -21.129097, "rate_of_change": -0.09738294682851807, "market_dynamics": -0.516115, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.755195, "high": 44.633226, "low": 41.755195, "close": 44.224792, "volume": 50}, "trend_line": 48.449213, "activity_lines": {"activity_5": 45.4216, "activity_10": 47.300738, "activity_20": 47.889161, "activity_30": 48.28745}, "trend_signal": 0, "fair_value": 33.091811, "relative_strength": -16.301166, "rate_of_change": -0.12632936179420445, "market_dynamics": -0.766547, "expectation": {"probability": 66.3706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.889682, "high": 44.927681, "low": 43.730873, "close": 43.730873, "volume": 0}, "trend_line": 48.370217, "activity_lines": {"activity_5": 44.412863, "activity_10": 46.534645, "activity_20": 47.447256, "activity_30": 47.983041}, "trend_signal": 0, "fair_value": 33.256576, "relative_strength": -15.347306, "rate_of_change": -0.16304908812451427, "market_dynamics": -0.948165, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.09181, "high": 44.09181, "low": 41.755197, "close": 42.23962, "volume": 0}, "trend_line": 48.298624, "activity_lines": {"activity_5": 43.365501, "activity_10": 45.550951, "activity_20": 46.891823, "activity_30": 47.587518}, "trend_signal": 0, "fair_value": 33.417006, "relative_strength": -9.191339, "rate_of_change": -0.14801049993222073, "market_dynamics": -1.052297, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.320933, "high": 43.559902, "low": 40.320933, "close": 43.103977, "volume": 0}, "trend_line": 48.165027, "activity_lines": {"activity_5": 43.085613, "activity_10": 44.800746, "activity_20": 46.448517, "activity_30": 47.25238}, "trend_signal": 0, "fair_value": 33.581507, "relative_strength": -6.208166, "rate_of_change": -0.27660622381290745, "market_dynamics": -1.041422, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.616888, "high": 44.737709, "low": 43.48391, "close": 44.737709, "volume": 0}, "trend_line": 48.027217, "activity_lines": {"activity_5": 43.63399, "activity_10": 44.477453, "activity_20": 46.193823, "activity_30": 47.031262}, "trend_signal": 0, "fair_value": 33.754957, "relative_strength": -7.649487, "rate_of_change": -0.286120466619902, "market_dynamics": -0.999048, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.766205, "high": 46.466425, "low": 44.53824, "close": 46.437931, "volume": 0}, "trend_line": 47.904885, "activity_lines": {"activity_5": 44.577502, "activity_10": 44.567947, "activity_20": 46.122132, "activity_30": 46.928728}, "trend_signal": 0, "fair_value": 33.940672, "relative_strength": -7.543543, "rate_of_change": -0.25471390524252135, "market_dynamics": -0.860466, "expectation": {"probability": 66.6252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.228962, "high": 46.287293, "low": 45.137119, "close": 46.006996, "volume": 0}, "trend_line": 47.821867, "activity_lines": {"activity_5": 45.229827, "activity_10": 44.677664, "activity_20": 46.039478, "activity_30": 46.806283}, "trend_signal": 0, "fair_value": 34.119949, "relative_strength": -9.704126, "rate_of_change": -0.1732975666260397, "market_dynamics": -0.710974, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.093983, "high": 46.509594, "low": 44.238243, "close": 45.098454, "volume": 0}, "trend_line": 47.671739, "activity_lines": {"activity_5": 45.427563, "activity_10": 44.705842, "activity_20": 45.878998, "activity_30": 46.630579}, "trend_signal": 0, "fair_value": 34.296743, "relative_strength": -15.339296, "rate_of_change": -0.3139316999062274, "market_dynamics": -0.671391, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.306622, "high": 47.070187, "low": 45.813692, "close": 47.031525, "volume": 0}, "trend_line": 47.563577, "activity_lines": {"activity_5": 46.079067, "activity_10": 45.164241, "activity_20": 45.911575, "activity_30": 46.589275}, "trend_signal": 0, "fair_value": 34.484036, "relative_strength": -14.227698, "rate_of_change": -0.22688914285254014, "market_dynamics": -0.548419, "expectation": {"probability": 63.4356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.770561, "high": 47.41814, "low": 45.040462, "close": 45.040462, "volume": 0}, "trend_line": 47.367824, "activity_lines": {"activity_5": 45.805046, "activity_10": 45.266589, "activity_20": 45.755184, "activity_30": 46.426493}, "trend_signal": 0, "fair_value": 34.650993, "relative_strength": -16.736762, "rate_of_change": -0.4115607200863034, "market_dynamics": -0.595414, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.881352, "high": 45.968338, "low": 44.953476, "close": 45.968338, "volume": 0}, "trend_line": 47.227108, "activity_lines": {"activity_5": 45.820134, "activity_10": 45.485335, "activity_20": 45.700919, "activity_30": 46.336204}, "trend_signal": 0, "fair_value": 34.822618, "relative_strength": -15.735661, "rate_of_change": -0.29707085552420065, "market_dynamics": -0.5154, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.707372, "high": 46.567589, "low": 45.369083, "close": 46.567589, "volume": 0}, "trend_line": 47.122198, "activity_lines": {"activity_5": 46.066279, "activity_10": 45.781335, "activity_20": 45.712881, "activity_30": 46.293654}, "trend_signal": 0, "fair_value": 34.994465, "relative_strength": -14.882563, "rate_of_change": -0.22213936961798258, "market_dynamics": -0.235386, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.693239, "high": 47.553452, "low": 43.445684, "close": 43.793636, "volume": 5}, "trend_line": 46.965349, "activity_lines": {"activity_5": 45.3504, "activity_10": 45.521403, "activity_20": 45.46117, "activity_30": 46.078909}, "trend_signal": 0, "fair_value": 35.15137, "relative_strength": -17.944373, "rate_of_change": -0.3328558655094867, "market_dynamics": -0.18044, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.006272, "high": 44.122258, "low": 42.537141, "close": 42.991413, "volume": 0}, "trend_line": 46.730468, "activity_lines": {"activity_5": 44.454101, "activity_10": 45.087358, "activity_20": 45.145649, "activity_30": 45.822526}, "trend_signal": 0, "fair_value": 35.304914, "relative_strength": -18.756533, "rate_of_change": -0.5001155213389374, "market_dynamics": 0.010317, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.459819, "high": 43.957945, "low": 41.647934, "close": 42.372833, "volume": 0}, "trend_line": 46.504096, "activity_lines": {"activity_5": 43.620949, "activity_10": 44.542891, "activity_20": 44.805765, "activity_30": 45.541388}, "trend_signal": 0, "fair_value": 35.454604, "relative_strength": -21.143095, "rate_of_change": -0.48442057117854004, "market_dynamics": -0.026128, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.8561, "high": 42.972083, "low": 42.160194, "close": 42.198856, "volume": 0}, "trend_line": 46.152245, "activity_lines": {"activity_5": 42.907647, "activity_10": 44.009788, "activity_20": 44.487983, "activity_30": 45.26363}, "trend_signal": 0, "fair_value": 35.595161, "relative_strength": -20.609056, "rate_of_change": -0.7566021711291762, "market_dynamics": -0.166714, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.073206, "high": 42.42116, "low": 41.792914, "close": 42.11187, "volume": 0}, "trend_line": 45.9615, "activity_lines": {"activity_5": 42.416649, "activity_10": 43.537945, "activity_20": 44.207658, "activity_30": 45.002961}, "trend_signal": 0, "fair_value": 35.729482, "relative_strength": -22.214153, "rate_of_change": -0.41329517123164805, "market_dynamics": -0.208251, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.55128, "high": 41.55128, "low": 40.584748, "close": 40.836044, "volume": 0}, "trend_line": 45.756723, "activity_lines": {"activity_5": 41.797423, "activity_10": 42.904953, "activity_20": 43.846283, "activity_30": 44.672287}, "trend_signal": 0, "fair_value": 35.854122, "relative_strength": -24.308533, "rate_of_change": -0.4455402891550536, "market_dynamics": -0.441177, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.671733, "high": 42.024878, "low": 40.536415, "close": 41.425632, "volume": 0}, "trend_line": 45.565267, "activity_lines": {"activity_5": 41.571899, "activity_10": 42.456658, "activity_20": 43.581982, "activity_30": 44.392861}, "trend_signal": 0, "fair_value": 35.98705, "relative_strength": -24.447226, "rate_of_change": -0.4184215727162155, "market_dynamics": -0.628701, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.25685, "high": 42.324507, "low": 40.014488, "close": 40.014488, "volume": 0}, "trend_line": 45.301444, "activity_lines": {"activity_5": 40.98038, "activity_10": 41.853716, "activity_20": 43.211542, "activity_30": 44.034746}, "trend_signal": 0, "fair_value": 36.108873, "relative_strength": -24.752983, "rate_of_change": -0.5790002283976567, "market_dynamics": -0.831467, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.753529, "high": 41.164668, "low": 39.627875, "close": 41.106674, "volume": 50}, "trend_line": 45.075293, "activity_lines": {"activity_5": 40.910145, "activity_10": 41.540735, "activity_20": 42.955353, "activity_30": 43.764116}, "trend_signal": 0, "fair_value": 36.231071, "relative_strength": -26.684667, "rate_of_change": -0.4992136674495286, "market_dynamics": -0.963332, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.889568, "high": 42.034547, "low": 40.642738, "close": 41.812241, "volume": 0}, "trend_line": 44.913188, "activity_lines": {"activity_5": 41.147912, "activity_10": 41.444433, "activity_20": 42.78121, "activity_30": 43.553597}, "trend_signal": 0, "fair_value": 36.361356, "relative_strength": -26.954409, "rate_of_change": -0.3596316057224607, "market_dynamics": -0.968985, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.305173, "high": 42.604801, "low": 41.71559, "close": 42.305176, "volume": 0}, "trend_line": 44.77543, "activity_lines": {"activity_5": 41.569965, "activity_10": 41.524216, "activity_20": 42.663149, "activity_30": 43.385338}, "trend_signal": 0, "fair_value": 36.508775, "relative_strength": -24.722461, "rate_of_change": -0.3067206006396118, "market_dynamics": -0.917348, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.585468, "high": 42.585468, "low": 41.270984, "close": 41.309647, "volume": 0}, "trend_line": 44.477524, "activity_lines": {"activity_5": 41.562233, "activity_10": 41.450057, "activity_20": 42.449964, "activity_30": 43.161739}, "trend_signal": 0, "fair_value": 36.652485, "relative_strength": -23.326586, "rate_of_change": -0.6653336439203321, "market_dynamics": -0.824138, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.903701, "high": 41.309646, "low": 39.966159, "close": 41.087337, "volume": 0}, "trend_line": 44.163976, "activity_lines": {"activity_5": 41.48813, "activity_10": 41.366055, "activity_20": 42.224151, "activity_30": 42.943017}, "trend_signal": 0, "fair_value": 36.796496, "relative_strength": -23.023064, "rate_of_change": -0.7049583065820039, "market_dynamics": -0.848496, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.681396, "high": 44.90515, "low": 40.681396, "close": 44.59586, "volume": 0}, "trend_line": 43.923686, "activity_lines": {"activity_5": 42.512012, "activity_10": 41.943339, "activity_20": 42.349865, "activity_30": 42.970881}, "trend_signal": 0, "fair_value": 36.957986, "relative_strength": -16.876056, "rate_of_change": -0.5440859763169912, "market_dynamics": -0.485896, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.71184, "high": 44.827828, "low": 44.160917, "close": 44.740841, "volume": 0}, "trend_line": 43.728123, "activity_lines": {"activity_5": 43.351608, "activity_10": 42.503402, "activity_20": 42.498159, "activity_30": 43.0236}, "trend_signal": 0, "fair_value": 37.127199, "relative_strength": -15.717808, "rate_of_change": -0.44523358080649234, "market_dynamics": -0.011521, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.267238, "high": 44.267238, "low": 42.885093, "close": 43.812969, "volume": 0}, "trend_line": 43.54089, "activity_lines": {"activity_5": 43.686674, "activity_10": 42.846961, "activity_20": 42.564114, "activity_30": 43.029074}, "trend_signal": 0, "fair_value": 37.289461, "relative_strength": -17.319131, "rate_of_change": -0.42817525005589446, "market_dynamics": 0.408598, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.861297, "high": 46.847887, "low": 43.861297, "close": 46.722237, "volume": 0}, "trend_line": 43.519655, "activity_lines": {"activity_5": 44.890976, "activity_10": 43.665352, "activity_20": 42.913263, "activity_30": 43.234322}, "trend_signal": 0, "fair_value": 37.46848, "relative_strength": -13.199644, "rate_of_change": -0.048770247920970906, "market_dynamics": 0.944189, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.741563, "high": 47.360148, "low": 45.726707, "close": 46.441936, "volume": 0}, "trend_line": 43.662265, "activity_lines": {"activity_5": 45.641005, "activity_10": 44.336477, "activity_20": 43.23719, "activity_30": 43.422857}, "trend_signal": 0, "fair_value": 37.644254, "relative_strength": -11.487816, "rate_of_change": 0.32769101685203544, "market_dynamics": 1.076857, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.804027, "high": 46.441936, "low": 45.726703, "close": 46.374279, "volume": 0}, "trend_line": 43.733915, "activity_lines": {"activity_5": 46.011509, "activity_10": 44.878439, "activity_20": 43.547999, "activity_30": 43.597825}, "trend_signal": 0, "fair_value": 37.817812, "relative_strength": -9.332808, "rate_of_change": 0.16410051104770979, "market_dynamics": 1.081488, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.992862, "high": 47.650107, "low": 46.847883, "close": 47.592117, "volume": 0}, "trend_line": 43.862623, "activity_lines": {"activity_5": 46.669397, "activity_10": 45.54605, "activity_20": 43.97286, "activity_30": 43.846742}, "trend_signal": 0, "fair_value": 37.991996, "relative_strength": -8.069638, "rate_of_change": 0.29429791501628894, "market_dynamics": 1.155242, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.69843, "high": 48.500655, "low": 46.832828, "close": 46.901653, "volume": 50}, "trend_line": 44.018024, "activity_lines": {"activity_5": 46.907045, "activity_10": 45.983035, "activity_20": 44.327084, "activity_30": 44.042808}, "trend_signal": 1, "fair_value": 38.158771, "relative_strength": -11.390848, "rate_of_change": 0.3542902575616549, "market_dynamics": 1.173323, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.842659, "high": 47.373623, "low": 45.338267, "close": 46.498516, "volume": 0}, "trend_line": 44.131175, "activity_lines": {"activity_5": 46.804402, "activity_10": 46.263149, "activity_20": 44.628113, "activity_30": 44.20284}, "trend_signal": 1, "fair_value": 38.319781, "relative_strength": -10.494744, "rate_of_change": 0.2570560641250093, "market_dynamics": 1.122679, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.45228, "high": 49.222156, "low": 47.344124, "close": 47.855419, "volume": 0}, "trend_line": 44.235099, "activity_lines": {"activity_5": 47.168975, "activity_10": 46.69563, "activity_20": 45.041671, "activity_30": 44.443114}, "trend_signal": 1, "fair_value": 38.48983, "relative_strength": -9.161715, "rate_of_change": 0.23548885793319405, "market_dynamics": 1.134983, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.58994, "high": 47.58994, "low": 45.672576, "close": 45.859394, "volume": 0}, "trend_line": 44.215814, "activity_lines": {"activity_5": 46.773974, "activity_10": 46.642141, "activity_20": 45.239024, "activity_30": 44.547907}, "trend_signal": 1, "fair_value": 38.641575, "relative_strength": -11.0602, "rate_of_change": -0.04359660187489677, "market_dynamics": 0.979847, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.292034, "high": 47.52111, "low": 45.888892, "close": 47.363785, "volume": 30}, "trend_line": 44.261041, "activity_lines": {"activity_5": 46.914763, "activity_10": 46.839204, "activity_20": 45.562221, "activity_30": 44.751002}, "trend_signal": 1, "fair_value": 38.801543, "relative_strength": -11.485982, "rate_of_change": 0.10228693290594405, "market_dynamics": 0.921716, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.363785, "high": 54.236799, "low": 47.363785, "close": 53.882824, "volume": 0}, "trend_line": 44.553853, "activity_lines": {"activity_5": 49.243786, "activity_10": 48.173858, "activity_20": 46.48127, "activity_30": 45.371762}, "trend_signal": 1, "fair_value": 39.006935, "relative_strength": 0.010639, "rate_of_change": 0.6615569660912355, "market_dynamics": 1.090884, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.843493, "high": 55.121736, "low": 52.60458, "close": 54.630104, "volume": 50}, "trend_line": 44.807139, "activity_lines": {"activity_5": 51.356492, "activity_10": 49.461292, "activity_20": 47.40936, "activity_30": 46.021843}, "trend_signal": 1, "fair_value": 39.219275, "relative_strength": 1.416586, "rate_of_change": 0.5684940424793402, "market_dynamics": 1.281875, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.043074, "high": 55.397048, "low": 53.489521, "close": 54.866085, "volume": 0}, "trend_line": 45.13466, "activity_lines": {"activity_5": 53.005752, "activity_10": 50.647852, "activity_20": 48.297047, "activity_30": 46.670807}, "trend_signal": 1, "fair_value": 39.428017, "relative_strength": -0.228185, "rate_of_change": 0.7309571807296094, "market_dynamics": 1.527899, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.708763, "high": 55.318386, "low": 54.708763, "close": 55.318386, "volume": 0}, "trend_line": 45.446328, "activity_lines": {"activity_5": 54.338401, "activity_10": 51.763483, "activity_20": 49.157088, "activity_30": 47.327821}, "trend_signal": 1, "fair_value": 39.639941, "relative_strength": 0.803713, "rate_of_change": 0.6905291853311946, "market_dynamics": 1.627083, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.043073, "high": 55.731359, "low": 55.043073, "close": 55.554371, "volume": 0}, "trend_line": 45.745887, "activity_lines": {"activity_5": 55.119112, "activity_10": 52.7594, "activity_20": 49.971929, "activity_30": 47.979953}, "trend_signal": 1, "fair_value": 39.845654, "relative_strength": -0.239724, "rate_of_change": 0.6591489635862376, "market_dynamics": 1.607408, "expectation": {"probability": 57.2882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.416715, "high": 56.616298, "low": 54.787427, "close": 55.534706, "volume": 0}, "trend_line": 46.137256, "activity_lines": {"activity_5": 55.34723, "activity_10": 53.606973, "activity_20": 50.719459, "activity_30": 48.61149}, "trend_signal": 1, "fair_value": 40.044254, "relative_strength": -0.704672, "rate_of_change": 0.8555282795150467, "market_dynamics": 1.481935, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.810016, "high": 56.714622, "low": 54.413784, "close": 54.413784, "volume": 0}, "trend_line": 46.518002, "activity_lines": {"activity_5": 55.091581, "activity_10": 54.093777, "activity_20": 51.297236, "activity_30": 49.145459}, "trend_signal": 1, "fair_value": 40.238282, "relative_strength": -3.471796, "rate_of_change": 0.8252463042015373, "market_dynamics": 1.367251, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.276129, "high": 55.023407, "low": 54.118809, "close": 54.197468, "volume": 0}, "trend_line": 46.912157, "activity_lines": {"activity_5": 54.778248, "activity_10": 54.397338, "activity_20": 51.792011, "activity_30": 49.640909}, "trend_signal": 1, "fair_value": 40.425016, "relative_strength": -4.30326, "rate_of_change": 0.8473171311183954, "market_dynamics": 1.225433, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.000815, "high": 54.138474, "low": 53.037214, "close": 54.138474, "volume": 0}, "trend_line": 47.310144, "activity_lines": {"activity_5": 54.489825, "activity_10": 54.574862, "activity_20": 52.218738, "activity_30": 50.107123}, "trend_signal": 1, "fair_value": 40.607225, "relative_strength": -5.276041, "rate_of_change": 0.8483664479550589, "market_dynamics": 1.020678, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.453115, "high": 56.399978, "low": 53.882824, "close": 55.928013, "volume": 0}, "trend_line": 47.770682, "activity_lines": {"activity_5": 54.876576, "activity_10": 54.927228, "activity_20": 52.770457, "activity_30": 50.663114}, "trend_signal": 1, "fair_value": 40.804484, "relative_strength": -2.614718, "rate_of_change": 0.9734445111813644, "market_dynamics": 0.925445, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.163994, "high": 57.284911, "low": 55.574038, "close": 56.360645, "volume": 0}, "trend_line": 48.288169, "activity_lines": {"activity_5": 55.382628, "activity_10": 55.202542, "activity_20": 53.310106, "activity_30": 51.217306}, "trend_signal": 1, "fair_value": 41.003835, "relative_strength": -0.609958, "rate_of_change": 1.0832732092876602, "market_dynamics": 0.883475, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.967338, "high": 57.22592, "low": 55.515038, "close": 56.478638, "volume": 7}, "trend_line": 48.789936, "activity_lines": {"activity_5": 55.872948, "activity_10": 55.454257, "activity_20": 53.801242, "activity_30": 51.745723}, "trend_signal": 1, "fair_value": 41.20309, "relative_strength": -3.059487, "rate_of_change": 1.0391096005317448, "market_dynamics": 0.84542, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.321313, "high": 56.891607, "low": 55.829681, "close": 55.84935, "volume": 360}, "trend_line": 49.317764, "activity_lines": {"activity_5": 56.015849, "activity_10": 55.557947, "activity_20": 54.185987, "activity_30": 52.201169}, "trend_signal": 1, "fair_value": 41.395756, "relative_strength": -1.963201, "rate_of_change": 1.0818378609883799, "market_dynamics": 0.924808, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.273202, "high": 53.823831, "low": 50.657719, "close": 51.031361, "volume": 0}, "trend_line": 49.648587, "activity_lines": {"activity_5": 54.442628, "activity_10": 54.767761, "activity_20": 54.067079, "activity_30": 52.311724}, "trend_signal": 1, "fair_value": 41.558786, "relative_strength": -5.188855, "rate_of_change": 0.6707988626572817, "market_dynamics": 0.449669, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.359815, "high": 53.745166, "low": 49.359815, "close": 52.014626, "volume": 0}, "trend_line": 49.988667, "activity_lines": {"activity_5": 53.404303, "activity_10": 54.234296, "activity_20": 54.019638, "activity_30": 52.464371}, "trend_signal": 1, "fair_value": 41.727381, "relative_strength": -0.794709, "rate_of_change": 0.684974176606477, "market_dynamics": -0.009599, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.11002, "high": 51.228012, "low": 49.418808, "close": 49.497471, "volume": 0}, "trend_line": 50.22841, "activity_lines": {"activity_5": 51.787819, "activity_10": 53.307526, "activity_20": 53.711408, "activity_30": 52.432681}, "trend_signal": 1, "fair_value": 41.876603, "relative_strength": -4.197334, "rate_of_change": 0.479594704935815, "market_dynamics": -0.47242, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.976342, "high": 50.205421, "low": 48.268391, "close": 48.740356, "volume": 25}, "trend_line": 50.4761, "activity_lines": {"activity_5": 50.376508, "activity_10": 52.352867, "activity_20": 53.318712, "activity_30": 52.336678}, "trend_signal": 0, "fair_value": 42.015121, "relative_strength": -6.801552, "rate_of_change": 0.4931272958869408, "market_dynamics": -1.001566, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.789517, "high": 50.126759, "low": 48.533871, "close": 49.281151, "volume": 0}, "trend_line": 50.749227, "activity_lines": {"activity_5": 49.661347, "activity_10": 51.599687, "activity_20": 52.966844, "activity_30": 52.259584}, "trend_signal": 0, "fair_value": 42.155856, "relative_strength": -8.600594, "rate_of_change": 0.5411016302764976, "market_dynamics": -1.047051, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.910438, "high": 53.273202, "low": 49.910438, "close": 53.096214, "volume": 0}, "trend_line": 51.032572, "activity_lines": {"activity_5": 50.655754, "activity_10": 51.629542, "activity_20": 52.971526, "activity_30": 52.411003}, "trend_signal": 0, "fair_value": 42.31957, "relative_strength": -7.114332, "rate_of_change": 0.5583237750596757, "market_dynamics": -0.978954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.427591, "high": 53.745167, "low": 51.680316, "close": 53.745167, "volume": 0}, "trend_line": 51.332717, "activity_lines": {"activity_5": 51.728822, "activity_10": 51.796339, "activity_20": 53.003552, "activity_30": 52.586009}, "trend_signal": 1, "fair_value": 42.486364, "relative_strength": -7.818671, "rate_of_change": 0.5881439798879832, "market_dynamics": -0.832885, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.430521, "high": 54.118808, "low": 51.385333, "close": 51.640984, "volume": 0}, "trend_line": 51.59365, "activity_lines": {"activity_5": 51.985126, "activity_10": 51.620246, "activity_20": 52.804793, "activity_30": 52.605897}, "trend_signal": 1, "fair_value": 42.638101, "relative_strength": -7.844177, "rate_of_change": 0.5083171420674933, "market_dynamics": -0.730004, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.034287, "high": 52.211274, "low": 50.02, "close": 50.560001, "volume": 0}, "trend_line": 51.721576, "activity_lines": {"activity_5": 51.738201, "activity_10": 51.333422, "activity_20": 52.513758, "activity_30": 52.53921}, "trend_signal": 0, "fair_value": 42.778971, "relative_strength": -9.975624, "rate_of_change": 0.2479491177693422, "market_dynamics": -0.646274, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.82, "high": 53.16, "low": 49.299999, "close": 51.779999, "volume": 0}, "trend_line": 51.899511, "activity_lines": {"activity_5": 51.776633, "activity_10": 51.376028, "activity_20": 52.358295, "activity_30": 52.542979}, "trend_signal": 0, "fair_value": 42.929573, "relative_strength": -8.896871, "rate_of_change": 0.3440247064397225, "market_dynamics": -0.624984, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.060001, "high": 51.060001, "low": 48.389999, "close": 49.209999, "volume": 0}, "trend_line": 51.994035, "activity_lines": {"activity_5": 50.791809, "activity_10": 51.025349, "activity_20": 51.972765, "activity_30": 52.369462}, "trend_signal": 0, "fair_value": 43.062483, "relative_strength": -12.685919, "rate_of_change": 0.18212888364208255, "market_dynamics": -0.73455, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.919998, "high": 51.200001, "low": 48.919998, "close": 50.98, "volume": 0}, "trend_line": 52.106965, "activity_lines": {"activity_5": 50.656065, "activity_10": 51.029604, "activity_20": 51.784895, "activity_30": 52.304041}, "trend_signal": 0, "fair_value": 43.210273, "relative_strength": -11.090402, "rate_of_change": 0.21719799203890555, "market_dynamics": -0.735817, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.400002, "high": 53.939999, "low": 51.18, "close": 53.720001, "volume": 0}, "trend_line": 52.334243, "activity_lines": {"activity_5": 51.618, "activity_10": 51.550853, "activity_20": 51.87976, "activity_30": 52.408108}, "trend_signal": 0, "fair_value": 43.370183, "relative_strength": -8.540575, "rate_of_change": 0.43617585480174925, "market_dynamics": -0.58199, "expectation": {"probability": 50.2306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40efbfd-4360-4dea-bb24-6bf2b2a43354/", "share_image": "https://sharemaestro.com/terminal/a40efbfd-4360-4dea-bb24-6bf2b2a43354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}