{"ticker": {"uuid": "a40f0551-51da-468a-a4c4-fc9fd9bc896b", "symbol": "IOGP", "name": "iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IOGP rose 6.12%, moving from 28.54 to 30.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 50.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "30.28"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 29.030001, "high": 30.684999, "low": 28.584999, "close": 30.280001, "volume": 44549}, "trend_line": 27.889163, "activity_lines": {"activity_5": 28.573, "activity_10": 28.319, "activity_20": 28.766984, "activity_30": 28.675186}, "trend_signal": 1, "fair_value": 24.645527, "relative_strength": 6.943713, "rate_of_change": 0.9301705474317811, "market_dynamics": -0.655341, "expectation": {"probability": 50.7565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 23.67, "high": 24.103201, "low": 23.292101, "close": 24.048401, "volume": 4225}, "trend_line": 22.08382, "activity_lines": {"activity_5": 23.185833, "activity_10": 22.503029, "activity_20": 22.028239, "activity_30": 21.924391}, "trend_signal": 0, "fair_value": 21.413667, "relative_strength": -3.501145, "rate_of_change": 0.10250119134460672, "market_dynamics": 1.402626, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.982599, "high": 24.6691, "low": 23.853701, "close": 24.6, "volume": 9029}, "trend_line": 22.11168, "activity_lines": {"activity_5": 23.81298, "activity_10": 22.954963, "activity_20": 22.301228, "activity_30": 22.086725}, "trend_signal": 0, "fair_value": 21.445215, "relative_strength": -0.306558, "rate_of_change": 0.12615571037981854, "market_dynamics": 1.722147, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.342699, "high": 24.6, "low": 24.0, "close": 24.5, "volume": 4585}, "trend_line": 22.122087, "activity_lines": {"activity_5": 24.197333, "activity_10": 23.331463, "activity_20": 22.542405, "activity_30": 22.24081}, "trend_signal": 1, "fair_value": 21.475164, "relative_strength": 3.414639, "rate_of_change": 0.04706562323622955, "market_dynamics": 1.895875, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.627899, "high": 24.77, "low": 23.940001, "close": 24.280001, "volume": 6125}, "trend_line": 22.12142, "activity_lines": {"activity_5": 24.326707, "activity_10": 23.622367, "activity_20": 22.746439, "activity_30": 22.38003}, "trend_signal": 1, "fair_value": 21.502395, "relative_strength": 2.9702, "rate_of_change": -0.003015086234856472, "market_dynamics": 1.9369, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.32, "high": 25.395599, "low": 24.225599, "close": 25.205, "volume": 33374}, "trend_line": 22.197587, "activity_lines": {"activity_5": 24.65956, "activity_10": 24.033047, "activity_20": 23.02753, "activity_30": 22.578971}, "trend_signal": 1, "fair_value": 21.537997, "relative_strength": 5.300344, "rate_of_change": 0.3443133397403878, "market_dynamics": 1.977924, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.5, "high": 25.860001, "low": 25.2992, "close": 25.7577, "volume": 40295}, "trend_line": 22.26903, "activity_lines": {"activity_5": 25.0699, "activity_10": 24.464536, "activity_20": 23.348222, "activity_30": 22.808656}, "trend_signal": 1, "fair_value": 21.578185, "relative_strength": 8.732576, "rate_of_change": 0.32185029841307594, "market_dynamics": 1.982193, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.700001, "high": 26.1677, "low": 25.1, "close": 25.774, "volume": 14200}, "trend_line": 22.391327, "activity_lines": {"activity_5": 25.37172, "activity_10": 24.824618, "activity_20": 23.65302, "activity_30": 23.034783}, "trend_signal": 1, "fair_value": 21.617768, "relative_strength": 8.6252, "rate_of_change": 0.5491797352646238, "market_dynamics": 1.984701, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.5832, "high": 25.9669, "low": 24.4799, "close": 24.4967, "volume": 14857}, "trend_line": 22.467783, "activity_lines": {"activity_5": 25.169507, "activity_10": 24.873993, "activity_20": 23.81517, "activity_30": 23.170613}, "trend_signal": 1, "fair_value": 21.644674, "relative_strength": 4.978692, "rate_of_change": 0.34145363515078986, "market_dynamics": 1.774092, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.568199, "high": 26.0765, "low": 24.4622, "close": 25.4958, "volume": 15185}, "trend_line": 22.548803, "activity_lines": {"activity_5": 25.300547, "activity_10": 25.055542, "activity_20": 24.055435, "activity_30": 23.365969}, "trend_signal": 1, "fair_value": 21.680332, "relative_strength": 9.535118, "rate_of_change": 0.3606052274939577, "market_dynamics": 1.655188, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.4499, "high": 25.489201, "low": 23.437, "close": 24.051201, "volume": 7652}, "trend_line": 22.61709, "activity_lines": {"activity_5": 24.869, "activity_10": 24.923735, "activity_20": 24.135688, "activity_30": 23.462898}, "trend_signal": 1, "fair_value": 21.702083, "relative_strength": 4.14445, "rate_of_change": 0.30284090911611383, "market_dynamics": 1.198456, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.601801, "high": 26.200001, "low": 24.601801, "close": 26.200001, "volume": 33082}, "trend_line": 22.834423, "activity_lines": {"activity_5": 25.230641, "activity_10": 25.174484, "activity_20": 24.408892, "activity_30": 23.694054}, "trend_signal": 1, "fair_value": 21.742974, "relative_strength": 12.692786, "rate_of_change": 0.9609237970048312, "market_dynamics": 1.123401, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.325899, "high": 26.7757, "low": 26.1, "close": 26.232, "volume": 11444}, "trend_line": 23.044843, "activity_lines": {"activity_5": 25.57346, "activity_10": 25.391931, "activity_20": 24.66192, "activity_30": 23.913252}, "trend_signal": 1, "fair_value": 21.783415, "relative_strength": 15.905534, "rate_of_change": 0.921503468688476, "market_dynamics": 1.136341, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0446, "high": 26.235201, "low": 25.0, "close": 24.9529, "volume": 1781}, "trend_line": 23.173273, "activity_lines": {"activity_5": 25.45938, "activity_10": 25.347142, "activity_20": 24.770364, "activity_30": 24.036353}, "trend_signal": 1, "fair_value": 21.811714, "relative_strength": 10.909753, "rate_of_change": 0.5573047297393089, "market_dynamics": 0.714066, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.164301, "high": 25.799999, "low": 24.77, "close": 25.367001, "volume": 674}, "trend_line": 23.286773, "activity_lines": {"activity_5": 25.452921, "activity_10": 25.36941, "activity_20": 24.904146, "activity_30": 24.177883}, "trend_signal": 1, "fair_value": 21.843177, "relative_strength": 9.841816, "rate_of_change": 0.4897883868196001, "market_dynamics": 0.596792, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.1635, "high": 25.480499, "low": 23.679501, "close": 23.800301, "volume": 2743}, "trend_line": 23.33121, "activity_lines": {"activity_5": 24.932814, "activity_10": 25.087059, "activity_20": 24.870866, "activity_30": 24.211014}, "trend_signal": 1, "fair_value": 21.860345, "relative_strength": 2.107348, "rate_of_change": 0.1908250662296511, "market_dynamics": -0.015288, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.768499, "high": 24.094801, "low": 23.2377, "close": 23.640499, "volume": 4136}, "trend_line": 23.382757, "activity_lines": {"activity_5": 24.376167, "activity_10": 24.801193, "activity_20": 24.808186, "activity_30": 24.230968}, "trend_signal": 1, "fair_value": 21.875824, "relative_strength": 0.126414, "rate_of_change": 0.22093581944529622, "market_dynamics": -0.529631, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.7047, "high": 23.9265, "low": 23.059999, "close": 23.727301, "volume": 2355}, "trend_line": 23.461547, "activity_lines": {"activity_5": 24.019087, "activity_10": 24.569604, "activity_20": 24.744377, "activity_30": 24.253197}, "trend_signal": 1, "fair_value": 21.891785, "relative_strength": -0.082568, "rate_of_change": 0.3369576992139888, "market_dynamics": -0.743344, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4949, "high": 23.84, "low": 23.278601, "close": 23.9452, "volume": 6409}, "trend_line": 23.562413, "activity_lines": {"activity_5": 23.90162, "activity_10": 24.414846, "activity_20": 24.690515, "activity_30": 24.2844}, "trend_signal": 1, "fair_value": 21.909336, "relative_strength": 0.337237, "rate_of_change": 0.4299204992748343, "market_dynamics": -0.891088, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.500601, "high": 23.6, "low": 22.570601, "close": 22.730499, "volume": 6829}, "trend_line": 23.627263, "activity_lines": {"activity_5": 23.446433, "activity_10": 24.04926, "activity_20": 24.510634, "activity_30": 24.230729}, "trend_signal": 0, "fair_value": 21.916295, "relative_strength": -5.849648, "rate_of_change": 0.27522648041183156, "market_dynamics": -0.947314, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.990101, "high": 23.209999, "low": 22.2204, "close": 22.981701, "volume": 2596}, "trend_line": 23.673487, "activity_lines": {"activity_5": 23.250747, "activity_10": 23.779626, "activity_20": 24.354566, "activity_30": 24.189079}, "trend_signal": 0, "fair_value": 21.925248, "relative_strength": -5.942328, "rate_of_change": 0.19563840297541982, "market_dynamics": -0.99598, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.1448, "high": 23.6105, "low": 23.09, "close": 23.450199, "volume": 4548}, "trend_line": 23.744387, "activity_lines": {"activity_5": 23.2658, "activity_10": 23.614618, "activity_20": 24.246079, "activity_30": 24.174674}, "trend_signal": 0, "fair_value": 21.937956, "relative_strength": -2.836919, "rate_of_change": 0.29949115649924396, "market_dynamics": -0.996819, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.837601, "high": 23.837601, "low": 23.1, "close": 23.1747, "volume": 3833}, "trend_line": 23.80184, "activity_lines": {"activity_5": 23.201706, "activity_10": 23.449516, "activity_20": 24.114203, "activity_30": 24.13792}, "trend_signal": 0, "fair_value": 21.948177, "relative_strength": -3.876191, "rate_of_change": 0.2419645535595375, "market_dynamics": -1.022553, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.393, "high": 23.98, "low": 23.2738, "close": 23.4135, "volume": 1867}, "trend_line": 23.849217, "activity_lines": {"activity_5": 23.254053, "activity_10": 23.38342, "activity_20": 24.011857, "activity_30": 24.112865}, "trend_signal": 0, "fair_value": 21.960188, "relative_strength": -1.737351, "rate_of_change": 0.1990476366533045, "market_dynamics": -0.99154, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.6674, "close": 22.748301, "volume": 2015}, "trend_line": 23.886903, "activity_lines": {"activity_5": 23.120114, "activity_10": 23.224367, "activity_20": 23.851332, "activity_30": 24.041839}, "trend_signal": 0, "fair_value": 21.966595, "relative_strength": -4.754905, "rate_of_change": 0.15801776636944004, "market_dynamics": -0.946398, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.7829, "high": 22.98, "low": 21.9147, "close": 22.0277, "volume": 3137}, "trend_line": 23.927077, "activity_lines": {"activity_5": 22.744787, "activity_10": 22.981909, "activity_20": 23.629473, "activity_30": 23.92189}, "trend_signal": 0, "fair_value": 21.967088, "relative_strength": -7.159331, "rate_of_change": 0.16818421375094283, "market_dynamics": -1.016257, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.124201, "high": 23.043501, "low": 22.045799, "close": 22.775499, "volume": 2854}, "trend_line": 23.964017, "activity_lines": {"activity_5": 22.682327, "activity_10": 22.907644, "activity_20": 23.493962, "activity_30": 23.847595}, "trend_signal": 0, "fair_value": 21.973555, "relative_strength": -8.306456, "rate_of_change": 0.15438576136983947, "market_dynamics": -1.092488, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.022301, "high": 23.4224, "low": 22.490299, "close": 22.6052, "volume": 5084}, "trend_line": 24.002253, "activity_lines": {"activity_5": 22.60808, "activity_10": 22.818142, "activity_20": 23.356433, "activity_30": 23.759929}, "trend_signal": 0, "fair_value": 21.978568, "relative_strength": -9.377308, "rate_of_change": 0.15955588747913704, "market_dynamics": -1.112418, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.5739, "high": 22.790001, "low": 22.205099, "close": 22.5264, "volume": 3016}, "trend_line": 24.02729, "activity_lines": {"activity_5": 22.545533, "activity_10": 22.734714, "activity_20": 23.22649, "activity_30": 23.664713}, "trend_signal": 0, "fair_value": 21.982882, "relative_strength": -12.518913, "rate_of_change": 0.10431104113435138, "market_dynamics": -1.193547, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.303101, "high": 23.2533, "low": 22.303101, "close": 23.247101, "volume": 5161}, "trend_line": 24.045287, "activity_lines": {"activity_5": 22.78236, "activity_10": 22.80812, "activity_20": 23.174566, "activity_30": 23.614378}, "trend_signal": 0, "fair_value": 21.992759, "relative_strength": -10.284193, "rate_of_change": 0.07490232980913618, "market_dynamics": -0.922131, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.1761, "high": 23.633699, "low": 22.91, "close": 23.3218, "volume": 5043}, "trend_line": 24.035887, "activity_lines": {"activity_5": 23.010834, "activity_10": 22.885715, "activity_20": 23.140465, "activity_30": 23.567701}, "trend_signal": 0, "fair_value": 22.003061, "relative_strength": -9.523124, "rate_of_change": -0.03909289999324778, "market_dynamics": -0.622597, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.2187, "high": 24.3454, "low": 23.2187, "close": 24.2927, "volume": 6416}, "trend_line": 24.04403, "activity_lines": {"activity_5": 23.476667, "activity_10": 23.133653, "activity_20": 23.202304, "activity_30": 23.58427}, "trend_signal": 0, "fair_value": 22.020674, "relative_strength": -5.547031, "rate_of_change": 0.03387850841535599, "market_dynamics": -0.159343, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.228399, "high": 24.303499, "low": 23.8524, "close": 24.0574, "volume": 1518}, "trend_line": 24.025944, "activity_lines": {"activity_5": 23.76292, "activity_10": 23.323491, "activity_20": 23.250816, "activity_30": 23.585133}, "trend_signal": 0, "fair_value": 22.036221, "relative_strength": -7.214016, "rate_of_change": -0.07522033535975571, "market_dynamics": 0.249149, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 25.0886, "low": 23.944599, "close": 24.9084, "volume": 3051}, "trend_line": 24.039557, "activity_lines": {"activity_5": 24.236027, "activity_10": 23.652007, "activity_20": 23.390731, "activity_30": 23.642065}, "trend_signal": 0, "fair_value": 22.05798, "relative_strength": -2.907908, "rate_of_change": 0.056659584322678154, "market_dynamics": 0.528172, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.8978, "high": 25.549999, "low": 24.7808, "close": 25.4277, "volume": 4561}, "trend_line": 24.077813, "activity_lines": {"activity_5": 24.723433, "activity_10": 24.047762, "activity_20": 23.580315, "activity_30": 23.731623}, "trend_signal": 0, "fair_value": 22.083317, "relative_strength": -3.771869, "rate_of_change": 0.15913770790368773, "market_dynamics": 0.823995, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 25.5, "close": 26.200001, "volume": 3913}, "trend_line": 24.11098, "activity_lines": {"activity_5": 25.3229, "activity_10": 24.535218, "activity_20": 23.843162, "activity_30": 23.868538}, "trend_signal": 0, "fair_value": 22.114038, "relative_strength": -1.574452, "rate_of_change": 0.1377492216589704, "market_dynamics": 0.928529, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 27.1199, "low": 26.4615, "close": 27.080099, "volume": 4050}, "trend_line": 24.15506, "activity_lines": {"activity_5": 26.023853, "activity_10": 25.106833, "activity_20": 24.178401, "activity_30": 24.060094}, "trend_signal": 0, "fair_value": 22.150824, "relative_strength": 1.744927, "rate_of_change": 0.1828212706410003, "market_dynamics": 1.185481, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.1387, "high": 28.1502, "low": 26.982201, "close": 27.9282, "volume": 9828}, "trend_line": 24.226867, "activity_lines": {"activity_5": 26.82168, "activity_10": 25.754382, "activity_20": 24.578032, "activity_30": 24.303523}, "trend_signal": 1, "fair_value": 22.193304, "relative_strength": 4.456553, "rate_of_change": 0.29727518789023805, "market_dynamics": 1.376722, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.4751, "high": 27.600401, "low": 26.502001, "close": 26.886499, "volume": 10055}, "trend_line": 24.306527, "activity_lines": {"activity_5": 27.01422, "activity_10": 26.115749, "activity_20": 24.85845, "activity_30": 24.475112}, "trend_signal": 1, "fair_value": 22.227561, "relative_strength": 3.152084, "rate_of_change": 0.32880850833911174, "market_dynamics": 1.447476, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.7582, "high": 27.25, "low": 26.5886, "close": 27.1066, "volume": 4483}, "trend_line": 24.36022, "activity_lines": {"activity_5": 27.148253, "activity_10": 26.43786, "activity_20": 25.145823, "activity_30": 24.655762}, "trend_signal": 1, "fair_value": 22.262917, "relative_strength": 1.167917, "rate_of_change": 0.2208995139453804, "market_dynamics": 1.43212, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.197901, "high": 27.392099, "low": 25.8951, "close": 25.930901, "volume": 10615}, "trend_line": 24.422877, "activity_lines": {"activity_5": 26.77846, "activity_10": 26.476035, "activity_20": 25.300387, "activity_30": 24.757096}, "trend_signal": 1, "fair_value": 22.289305, "relative_strength": -3.826584, "rate_of_change": 0.25721032076064154, "market_dynamics": 1.353425, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.225401, "high": 26.7211, "low": 26.225401, "close": 26.4296, "volume": 3648}, "trend_line": 24.43053, "activity_lines": {"activity_5": 26.59284, "activity_10": 26.557444, "activity_20": 25.488401, "activity_30": 24.886562}, "trend_signal": 1, "fair_value": 22.318879, "relative_strength": -4.554912, "rate_of_change": 0.03133537461618974, "market_dynamics": 1.063496, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.424999, "high": 26.424999, "low": 25.706301, "close": 25.8825, "volume": 4285}, "trend_line": 24.41888, "activity_lines": {"activity_5": 26.26822, "activity_10": 26.500527, "activity_20": 25.610124, "activity_30": 24.980237}, "trend_signal": 1, "fair_value": 22.344152, "relative_strength": -6.814068, "rate_of_change": -0.04768623521470673, "market_dynamics": 0.76796, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.24, "high": 26.378901, "low": 25.51, "close": 25.648001, "volume": 2810}, "trend_line": 24.44205, "activity_lines": {"activity_5": 26.001814, "activity_10": 26.367791, "activity_20": 25.696619, "activity_30": 25.059536}, "trend_signal": 1, "fair_value": 22.367419, "relative_strength": -7.870932, "rate_of_change": 0.09488559671859154, "market_dynamics": 0.445404, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6691, "high": 25.928301, "low": 25.5, "close": 25.840799, "volume": 3819}, "trend_line": 24.457843, "activity_lines": {"activity_5": 25.88224, "activity_10": 26.256662, "activity_20": 25.790835, "activity_30": 25.149777}, "trend_signal": 1, "fair_value": 22.391708, "relative_strength": -6.019698, "rate_of_change": 0.06461405651327187, "market_dynamics": 0.152917, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.253401, "high": 26.253401, "low": 24.7318, "close": 25.056101, "volume": 4079}, "trend_line": 24.499703, "activity_lines": {"activity_5": 25.585487, "activity_10": 25.995349, "activity_20": 25.795592, "activity_30": 25.188375}, "trend_signal": 1, "fair_value": 22.410211, "relative_strength": -10.752843, "rate_of_change": 0.17115164244042202, "market_dynamics": -0.126603, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0725, "high": 25.7358, "low": 24.7248, "close": 24.7094, "volume": 6591}, "trend_line": 24.535333, "activity_lines": {"activity_5": 25.231487, "activity_10": 25.691798, "activity_20": 25.752908, "activity_30": 25.201904}, "trend_signal": 1, "fair_value": 22.426068, "relative_strength": -11.449168, "rate_of_change": 0.14543033440038503, "market_dynamics": -0.322568, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.6451, "high": 25.180099, "low": 24.548901, "close": 25.065001, "volume": 4427}, "trend_line": 24.579923, "activity_lines": {"activity_5": 25.1107, "activity_10": 25.496006, "activity_20": 25.734883, "activity_30": 25.236076}, "trend_signal": 1, "fair_value": 22.444142, "relative_strength": -10.7825, "rate_of_change": 0.1817379042705451, "market_dynamics": -0.461467, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.975599, "high": 25.8118, "low": 24.9615, "close": 25.576599, "volume": 10229}, "trend_line": 24.634303, "activity_lines": {"activity_5": 25.214947, "activity_10": 25.445289, "activity_20": 25.753867, "activity_30": 25.300377}, "trend_signal": 1, "fair_value": 22.465452, "relative_strength": -8.807527, "rate_of_change": 0.22123747092290857, "market_dynamics": -0.468771, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.587299, "high": 25.926001, "low": 25.493, "close": 25.5245, "volume": 5648}, "trend_line": 24.727437, "activity_lines": {"activity_5": 25.306587, "activity_10": 25.408916, "activity_20": 25.753365, "activity_30": 25.357809}, "trend_signal": 1, "fair_value": 22.486121, "relative_strength": -9.893961, "rate_of_change": 0.3780663085941549, "market_dynamics": -0.477517, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.2052, "high": 25.752001, "low": 25.039, "close": 25.577801, "volume": 2290}, "trend_line": 24.813973, "activity_lines": {"activity_5": 25.43708, "activity_10": 25.411, "activity_20": 25.747095, "activity_30": 25.412672}, "trend_signal": 1, "fair_value": 22.50687, "relative_strength": -10.721109, "rate_of_change": 0.3499594397915255, "market_dynamics": -0.560385, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.565599, "high": 26.072701, "low": 25.562401, "close": 25.583, "volume": 2852}, "trend_line": 24.885067, "activity_lines": {"activity_5": 25.534527, "activity_10": 25.420449, "activity_20": 25.730577, "activity_30": 25.462286}, "trend_signal": 1, "fair_value": 22.527378, "relative_strength": -6.934483, "rate_of_change": 0.2865079284159721, "market_dynamics": -0.597359, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5438, "high": 25.5438, "low": 24.450399, "close": 24.6332, "volume": 11917}, "trend_line": 24.933683, "activity_lines": {"activity_5": 25.257133, "activity_10": 25.2726, "activity_20": 25.617457, "activity_30": 25.446037}, "trend_signal": 1, "fair_value": 22.541324, "relative_strength": -10.178175, "rate_of_change": 0.19536214228396132, "market_dynamics": -0.68366, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0562, "high": 25.372101, "low": 23.25, "close": 23.2257, "volume": 4499}, "trend_line": 24.927423, "activity_lines": {"activity_5": 24.53936, "activity_10": 24.891556, "activity_20": 25.367548, "activity_30": 25.335844}, "trend_signal": 0, "fair_value": 22.545826, "relative_strength": -12.376814, "rate_of_change": -0.025106599775081326, "market_dynamics": -0.837773, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.3633, "high": 23.8104, "low": 22.2551, "close": 23.746099, "volume": 10557}, "trend_line": 24.960683, "activity_lines": {"activity_5": 24.15178, "activity_10": 24.649173, "activity_20": 25.175214, "activity_30": 25.25963}, "trend_signal": 0, "fair_value": 22.553671, "relative_strength": -10.565345, "rate_of_change": 0.13342735027202174, "market_dynamics": -0.815824, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.9419, "high": 24.467501, "low": 23.77, "close": 24.2167, "volume": 3648}, "trend_line": 25.03365, "activity_lines": {"activity_5": 24.039626, "activity_10": 24.530438, "activity_20": 25.035706, "activity_30": 25.211631}, "trend_signal": 0, "fair_value": 22.56447, "relative_strength": -10.661858, "rate_of_change": 0.2923277379869854, "market_dynamics": -0.919009, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.195801, "high": 24.527, "low": 23.562401, "close": 23.9025, "volume": 2953}, "trend_line": 25.071217, "activity_lines": {"activity_5": 23.91348, "activity_10": 24.369838, "activity_20": 24.875719, "activity_30": 25.138653}, "trend_signal": 0, "fair_value": 22.573103, "relative_strength": -11.715774, "rate_of_change": 0.1500660111489904, "market_dynamics": -1.13288, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0704, "high": 24.6092, "low": 24.0, "close": 24.128401, "volume": 7352}, "trend_line": 25.12199, "activity_lines": {"activity_5": 23.974667, "activity_10": 24.264982, "activity_20": 24.752378, "activity_30": 25.077827}, "trend_signal": 0, "fair_value": 22.583072, "relative_strength": -11.431387, "rate_of_change": 0.20251509928696126, "market_dynamics": -1.036758, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.2696, "high": 24.377899, "low": 22.4615, "close": 22.4503, "volume": 6836}, "trend_line": 25.119453, "activity_lines": {"activity_5": 23.51014, "activity_10": 23.872046, "activity_20": 24.487312, "activity_30": 24.905459}, "trend_signal": 0, "fair_value": 22.646206, "relative_strength": -13.377955, "rate_of_change": -0.010098722274788873, "market_dynamics": -1.153321, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.520201, "high": 22.644501, "low": 21.8764, "close": 22.336599, "volume": 9492}, "trend_line": 25.089103, "activity_lines": {"activity_5": 23.059407, "activity_10": 23.515278, "activity_20": 24.232541, "activity_30": 24.72592}, "trend_signal": 0, "fair_value": 22.706513, "relative_strength": -15.213127, "rate_of_change": -0.12082269466615592, "market_dynamics": -1.070186, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.205601, "high": 23.3262, "low": 22.1738, "close": 23.0811, "volume": 9121}, "trend_line": 25.08108, "activity_lines": {"activity_5": 22.950807, "activity_10": 23.351836, "activity_20": 24.07139, "activity_30": 24.596372}, "trend_signal": 0, "fair_value": 22.772155, "relative_strength": -11.732708, "rate_of_change": -0.03197802647628114, "market_dynamics": -0.913249, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.2976, "high": 23.8013, "low": 22.33, "close": 22.690001, "volume": 3658}, "trend_line": 25.027657, "activity_lines": {"activity_5": 22.787547, "activity_10": 23.16268, "activity_20": 23.886562, "activity_30": 24.442109}, "trend_signal": 0, "fair_value": 22.820953, "relative_strength": -14.530267, "rate_of_change": -0.2130011945259082, "market_dynamics": -0.997032, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.8717, "high": 25.0, "low": 22.546, "close": 24.8589, "volume": 24683}, "trend_line": 25.054373, "activity_lines": {"activity_5": 23.428087, "activity_10": 23.420469, "activity_20": 23.926104, "activity_30": 24.431221}, "trend_signal": 0, "fair_value": 22.875794, "relative_strength": -5.41654, "rate_of_change": 0.10674590913562884, "market_dynamics": -0.603232, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0319, "high": 25.2847, "low": 24.3015, "close": 24.8965, "volume": 24139}, "trend_line": 25.053977, "activity_lines": {"activity_5": 24.03246, "activity_10": 23.680991, "activity_20": 23.974101, "activity_30": 24.421036}, "trend_signal": 0, "fair_value": 22.929333, "relative_strength": -5.163659, "rate_of_change": -0.0015805624032120406, "market_dynamics": -0.230157, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.8692, "high": 24.929199, "low": 23.8874, "close": 23.841101, "volume": 8281}, "trend_line": 25.00109, "activity_lines": {"activity_5": 24.121954, "activity_10": 23.719244, "activity_20": 23.925162, "activity_30": 24.342786}, "trend_signal": 0, "fair_value": 22.977757, "relative_strength": -7.285624, "rate_of_change": -0.21109223497729862, "market_dynamics": -0.061914, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.2794, "high": 24.406799, "low": 23.8379, "close": 24.1646, "volume": 6259}, "trend_line": 24.933243, "activity_lines": {"activity_5": 24.21898, "activity_10": 23.814588, "activity_20": 23.916554, "activity_30": 24.288819}, "trend_signal": 0, "fair_value": 23.027892, "relative_strength": -5.031126, "rate_of_change": -0.271376167999077, "market_dynamics": 0.255024, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.6821, "high": 23.9291, "low": 23.405899, "close": 23.642401, "volume": 22339}, "trend_line": 24.818653, "activity_lines": {"activity_5": 24.069707, "activity_10": 23.815933, "activity_20": 23.862459, "activity_30": 24.205538}, "trend_signal": 0, "fair_value": 23.072772, "relative_strength": -4.988391, "rate_of_change": -0.4595872265793894, "market_dynamics": 0.302655, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.500299, "high": 25.2582, "low": 23.500299, "close": 24.9466, "volume": 18598}, "trend_line": 24.719267, "activity_lines": {"activity_5": 24.291674, "activity_10": 24.059135, "activity_20": 23.937654, "activity_30": 24.213793}, "trend_signal": 0, "fair_value": 23.127665, "relative_strength": 1.567983, "rate_of_change": -0.40044880759645834, "market_dynamics": 0.444223, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.161301, "high": 25.940001, "low": 25.1, "close": 25.6863, "volume": 5654}, "trend_line": 24.67926, "activity_lines": {"activity_5": 24.75436, "activity_10": 24.421951, "activity_20": 24.083861, "activity_30": 24.276182}, "trend_signal": 0, "fair_value": 23.191964, "relative_strength": 6.096224, "rate_of_change": -0.16184541394370328, "market_dynamics": 0.671675, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.59, "high": 27.009399, "low": 25.5172, "close": 27.0721, "volume": 10804}, "trend_line": 24.67811, "activity_lines": {"activity_5": 25.626327, "activity_10": 24.977895, "activity_20": 24.361526, "activity_30": 24.430559}, "trend_signal": 0, "fair_value": 23.266559, "relative_strength": 9.637852, "rate_of_change": -0.00465978315394828, "market_dynamics": 0.96689, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.087099, "high": 27.1, "low": 25.8384, "close": 26.1576, "volume": 3385}, "trend_line": 24.685667, "activity_lines": {"activity_5": 25.97806, "activity_10": 25.281466, "activity_20": 24.544727, "activity_30": 24.52601}, "trend_signal": 0, "fair_value": 23.334041, "relative_strength": 5.802161, "rate_of_change": 0.030622280231340573, "market_dynamics": 1.026701, "expectation": {"probability": 59.884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.17, "high": 26.248501, "low": 24.519199, "close": 24.532101, "volume": 8271}, "trend_line": 24.622417, "activity_lines": {"activity_5": 25.655094, "activity_10": 25.233555, "activity_20": 24.570357, "activity_30": 24.516103}, "trend_signal": 0, "fair_value": 23.388701, "relative_strength": -1.773694, "rate_of_change": -0.25622155560957716, "market_dynamics": 0.833892, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.638201, "high": 24.931499, "low": 24.621901, "close": 24.5576, "volume": 20685}, "trend_line": 24.578254, "activity_lines": {"activity_5": 25.281314, "activity_10": 25.156788, "activity_20": 24.60342, "activity_30": 24.511921}, "trend_signal": 0, "fair_value": 23.446816, "relative_strength": -1.777807, "rate_of_change": -0.17936094575929534, "market_dynamics": 0.83626, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.491301, "high": 24.491301, "low": 22.966801, "close": 23.4736, "volume": 3865}, "trend_line": 24.505773, "activity_lines": {"activity_5": 24.572134, "activity_10": 24.888407, "activity_20": 24.533605, "activity_30": 24.440653}, "trend_signal": 0, "fair_value": 23.496521, "relative_strength": -3.970451, "rate_of_change": -0.2948988972121445, "market_dynamics": 0.476511, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.42, "high": 24.0585, "low": 23.286699, "close": 23.950899, "volume": 6756}, "trend_line": 24.442777, "activity_lines": {"activity_5": 24.169566, "activity_10": 24.73268, "activity_20": 24.508066, "activity_30": 24.404855}, "trend_signal": 0, "fair_value": 23.547492, "relative_strength": -2.342511, "rate_of_change": -0.25706595747867994, "market_dynamics": 0.249791, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.944599, "high": 25.5716, "low": 23.846201, "close": 25.408899, "volume": 8891}, "trend_line": 24.454537, "activity_lines": {"activity_5": 24.461079, "activity_10": 24.840047, "activity_20": 24.620409, "activity_30": 24.467185}, "trend_signal": 1, "fair_value": 23.599255, "relative_strength": 3.125199, "rate_of_change": 0.048112372828991085, "market_dynamics": 0.283408, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.369301, "high": 26.621, "low": 25.24, "close": 26.260201, "volume": 15542}, "trend_line": 24.50623, "activity_lines": {"activity_5": 25.086273, "activity_10": 25.079573, "activity_20": 24.808152, "activity_30": 24.583679}, "trend_signal": 1, "fair_value": 23.65104, "relative_strength": 5.867464, "rate_of_change": 0.21138408795063351, "market_dynamics": 0.26101, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.4755, "high": 27.0909, "low": 26.4, "close": 26.872801, "volume": 21963}, "trend_line": 24.56649, "activity_lines": {"activity_5": 25.80046, "activity_10": 25.382884, "activity_20": 25.04301, "activity_30": 24.736361}, "trend_signal": 1, "fair_value": 23.7095, "relative_strength": 5.4193, "rate_of_change": 0.2458966556667553, "market_dynamics": 0.617783, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.797199, "high": 27.0811, "low": 25.6691, "close": 25.735001, "volume": 20098}, "trend_line": 24.57177, "activity_lines": {"activity_5": 25.981034, "activity_10": 25.4443, "activity_20": 25.156437, "activity_30": 24.811749}, "trend_signal": 1, "fair_value": 23.754912, "relative_strength": 2.352391, "rate_of_change": 0.02149269187417113, "market_dynamics": 0.864134, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.7617, "high": 25.7617, "low": 25.0779, "close": 25.569099, "volume": 8172}, "trend_line": 24.573257, "activity_lines": {"activity_5": 25.955547, "activity_10": 25.474667, "activity_20": 25.238423, "activity_30": 24.876093}, "trend_signal": 1, "fair_value": 23.796474, "relative_strength": -0.598002, "rate_of_change": 0.0060516600961221115, "market_dynamics": 0.802909, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.207899, "high": 25.6908, "low": 24.807699, "close": 25.2183, "volume": 5045}, "trend_line": 24.561273, "activity_lines": {"activity_5": 25.705247, "activity_10": 25.46858, "activity_20": 25.271607, "activity_30": 24.917709}, "trend_signal": 1, "fair_value": 23.835677, "relative_strength": -2.247714, "rate_of_change": -0.04876846402575682, "market_dynamics": 0.596853, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.229099, "high": 25.99, "low": 24.969999, "close": 25.1511, "volume": 10946}, "trend_line": 24.546877, "activity_lines": {"activity_5": 25.445253, "activity_10": 25.467353, "activity_20": 25.288214, "activity_30": 24.955762}, "trend_signal": 1, "fair_value": 23.875888, "relative_strength": -4.792318, "rate_of_change": -0.05861259715651305, "market_dynamics": 0.244859, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.2061, "high": 25.9146, "low": 25.1094, "close": 25.581699, "volume": 2423}, "trend_line": 24.578493, "activity_lines": {"activity_5": 25.402733, "activity_10": 25.533162, "activity_20": 25.33411, "activity_30": 25.022525}, "trend_signal": 1, "fair_value": 23.918994, "relative_strength": -2.230124, "rate_of_change": 0.12879846181656102, "market_dynamics": -0.061132, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.263, "high": 25.299999, "low": 24.200001, "close": 24.4447, "volume": 2824}, "trend_line": 24.619127, "activity_lines": {"activity_5": 25.067286, "activity_10": 25.373624, "activity_20": 25.26828, "activity_30": 25.013893}, "trend_signal": 1, "fair_value": 23.943525, "relative_strength": -4.862283, "rate_of_change": 0.16532339879421074, "market_dynamics": -0.357856, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.7579, "high": 24.7815, "low": 22.244101, "close": 22.513599, "volume": 10389}, "trend_line": 24.578043, "activity_lines": {"activity_5": 24.174159, "activity_10": 24.84532, "activity_20": 25.020686, "activity_30": 24.878052}, "trend_signal": 0, "fair_value": 23.955071, "relative_strength": -11.164284, "rate_of_change": -0.1668783787499772, "market_dynamics": -0.634094, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.7799, "high": 23.443001, "low": 22.553801, "close": 23.270599, "volume": 6153}, "trend_line": 24.546507, "activity_lines": {"activity_5": 23.737066, "activity_10": 24.480785, "activity_20": 24.851508, "activity_30": 24.793701}, "trend_signal": 0, "fair_value": 23.972268, "relative_strength": -7.371088, "rate_of_change": -0.12830964613416404, "market_dynamics": -0.895222, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 24.5994, "low": 23.420099, "close": 24.412701, "volume": 1132}, "trend_line": 24.563513, "activity_lines": {"activity_5": 23.81052, "activity_10": 24.362783, "activity_20": 24.79536, "activity_30": 24.785069}, "trend_signal": 0, "fair_value": 23.984446, "relative_strength": -3.646525, "rate_of_change": 0.06928073309983403, "market_dynamics": -1.002638, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.6623, "high": 25.280399, "low": 24.4132, "close": 24.4555, "volume": 16341}, "trend_line": 24.574417, "activity_lines": {"activity_5": 23.947467, "activity_10": 24.286154, "activity_20": 24.739619, "activity_30": 24.7781}, "trend_signal": 0, "fair_value": 23.999537, "relative_strength": -2.506631, "rate_of_change": 0.04439104455457989, "market_dynamics": -0.781178, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.698, "high": 25.292101, "low": 20.474001, "close": 20.881599, "volume": 11129}, "trend_line": 24.522127, "activity_lines": {"activity_5": 22.968193, "activity_10": 23.603676, "activity_20": 24.345846, "activity_30": 24.539854}, "trend_signal": 0, "fair_value": 23.988297, "relative_strength": -9.834701, "rate_of_change": -0.21278226051099922, "market_dynamics": -0.795578, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.8901, "high": 21.34, "low": 18.700001, "close": 19.42, "volume": 32103}, "trend_line": 24.424907, "activity_lines": {"activity_5": 21.73926, "activity_10": 22.743696, "activity_20": 23.835752, "activity_30": 24.210684}, "trend_signal": 0, "fair_value": 23.964299, "relative_strength": -13.44374, "rate_of_change": -0.39645826807764306, "market_dynamics": -0.746039, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.081301, "high": 21.0403, "low": 19.817499, "close": 20.998301, "volume": 7236}, "trend_line": 24.35548, "activity_lines": {"activity_5": 21.242667, "activity_10": 22.282482, "activity_20": 23.512411, "activity_30": 23.989613}, "trend_signal": 0, "fair_value": 23.955597, "relative_strength": -9.573058, "rate_of_change": -0.2842467322393531, "market_dynamics": -0.89149, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.4641, "high": 21.341999, "low": 20.3508, "close": 21.0777, "volume": 7538}, "trend_line": 24.301737, "activity_lines": {"activity_5": 20.924027, "activity_10": 21.912431, "activity_20": 23.2212, "activity_30": 23.778143}, "trend_signal": 0, "fair_value": 23.945054, "relative_strength": -10.965162, "rate_of_change": -0.2206608122689463, "market_dynamics": -1.211992, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1283, "high": 21.289, "low": 20.5714, "close": 20.974199, "volume": 3601}, "trend_line": 24.172247, "activity_lines": {"activity_5": 20.79322, "activity_10": 21.597623, "activity_20": 22.936582, "activity_30": 23.563463}, "trend_signal": 0, "fair_value": 23.926193, "relative_strength": -13.490119, "rate_of_change": -0.532842570059912, "market_dynamics": -1.25669, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.6117, "high": 21.755899, "low": 20.6117, "close": 21.5604, "volume": 7000}, "trend_line": 24.061043, "activity_lines": {"activity_5": 21.0899, "activity_10": 21.473171, "activity_20": 22.724856, "activity_30": 23.394957}, "trend_signal": 0, "fair_value": 23.915775, "relative_strength": -11.539738, "rate_of_change": -0.46004825285790435, "market_dynamics": -1.257074, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.3022, "high": 22.9002, "low": 22.180401, "close": 22.58, "volume": 23947}, "trend_line": 24.019007, "activity_lines": {"activity_5": 21.681193, "activity_10": 21.586542, "activity_20": 22.619345, "activity_30": 23.299406}, "trend_signal": 0, "fair_value": 23.911047, "relative_strength": -9.596436, "rate_of_change": -0.17470564347523534, "market_dynamics": -0.919796, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.341101, "high": 22.341101, "low": 21.370501, "close": 21.7248, "volume": 6278}, "trend_line": 23.93768, "activity_lines": {"activity_5": 21.776753, "activity_10": 21.543214, "activity_20": 22.438914, "activity_30": 23.151393}, "trend_signal": 0, "fair_value": 23.887763, "relative_strength": -11.46389, "rate_of_change": -0.33859434738496125, "market_dynamics": -0.72983, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.875299, "high": 22.380899, "low": 21.565001, "close": 21.601299, "volume": 15807}, "trend_line": 23.869643, "activity_lines": {"activity_5": 21.782713, "activity_10": 21.505538, "activity_20": 22.264265, "activity_30": 23.000658}, "trend_signal": 0, "fair_value": 23.85936, "relative_strength": -12.167743, "rate_of_change": -0.2842255389828937, "market_dynamics": -0.45212, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.545401, "high": 22.295, "low": 21.521999, "close": 22.1961, "volume": 3832}, "trend_line": 23.77796, "activity_lines": {"activity_5": 21.952033, "activity_10": 21.627123, "activity_20": 22.168449, "activity_30": 22.892688}, "trend_signal": 0, "fair_value": 23.832705, "relative_strength": -10.217574, "rate_of_change": -0.384098748355808, "market_dynamics": -0.26634, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.1861, "high": 23.9832, "low": 22.1178, "close": 23.368999, "volume": 53945}, "trend_line": 23.700717, "activity_lines": {"activity_5": 22.430859, "activity_10": 22.003043, "activity_20": 22.206607, "activity_30": 22.866303}, "trend_signal": 0, "fair_value": 23.84484, "relative_strength": -4.616211, "rate_of_change": -0.32485124880351085, "market_dynamics": -0.004232, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.8571, "high": 24.0683, "low": 23.1614, "close": 23.6544, "volume": 22996}, "trend_line": 23.586793, "activity_lines": {"activity_5": 22.884246, "activity_10": 22.385629, "activity_20": 22.283214, "activity_30": 22.863315}, "trend_signal": 0, "fair_value": 23.862042, "relative_strength": -1.877976, "rate_of_change": -0.4806774411086416, "market_dynamics": 0.342278, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.077999, "high": 24.3088, "low": 21.9907, "close": 22.2714, "volume": 23937}, "trend_line": 23.457253, "activity_lines": {"activity_5": 22.805006, "activity_10": 22.439771, "activity_20": 22.237223, "activity_30": 22.778451}, "trend_signal": 0, "fair_value": 23.8711, "relative_strength": -8.550881, "rate_of_change": -0.5492056508063587, "market_dynamics": 0.513943, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.24, "high": 22.3734, "low": 21.725599, "close": 22.0466, "volume": 4165}, "trend_line": 23.374403, "activity_lines": {"activity_5": 22.614393, "activity_10": 22.429892, "activity_20": 22.183856, "activity_30": 22.687441}, "trend_signal": 0, "fair_value": 23.877959, "relative_strength": -8.103277, "rate_of_change": -0.35319566191318535, "market_dynamics": 0.579594, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.15, "high": 22.7213, "low": 21.8501, "close": 22.5376, "volume": 11351}, "trend_line": 23.30707, "activity_lines": {"activity_5": 22.55776, "activity_10": 22.491671, "activity_20": 22.192034, "activity_30": 22.633454}, "trend_signal": 0, "fair_value": 23.891453, "relative_strength": -7.210614, "rate_of_change": -0.28806297213238524, "market_dynamics": 0.468899, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.52, "high": 22.52, "low": 21.946301, "close": 22.282801, "volume": 12768}, "trend_line": 23.267377, "activity_lines": {"activity_5": 22.393427, "activity_10": 22.478696, "activity_20": 22.190441, "activity_30": 22.567372}, "trend_signal": 0, "fair_value": 23.895691, "relative_strength": -7.034771, "rate_of_change": -0.17030454707519976, "market_dynamics": 0.433215, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.299999, "high": 22.3806, "low": 21.6518, "close": 22.138399, "volume": 3030}, "trend_line": 23.20696, "activity_lines": {"activity_5": 22.253373, "activity_10": 22.426333, "activity_20": 22.185391, "activity_30": 22.494535}, "trend_signal": 0, "fair_value": 23.88714, "relative_strength": -6.790853, "rate_of_change": -0.25966399220677544, "market_dynamics": 0.393709, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.364799, "high": 23.1437, "low": 22.238199, "close": 22.0646, "volume": 6600}, "trend_line": 23.095483, "activity_lines": {"activity_5": 22.189787, "activity_10": 22.36858, "activity_20": 22.175098, "activity_30": 22.420834}, "trend_signal": 0, "fair_value": 23.887132, "relative_strength": -4.845424, "rate_of_change": -0.4803602022841301, "market_dynamics": 0.444416, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.115601, "high": 22.4263, "low": 21.74, "close": 21.775999, "volume": 7691}, "trend_line": 22.94601, "activity_lines": {"activity_5": 22.043786, "activity_10": 22.252176, "activity_20": 22.143063, "activity_30": 22.335706}, "trend_signal": 0, "fair_value": 23.876588, "relative_strength": -6.605789, "rate_of_change": -0.647195817467859, "market_dynamics": 0.313193, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.924999, "high": 22.0975, "low": 21.7041, "close": 21.958599, "volume": 2927}, "trend_line": 22.782203, "activity_lines": {"activity_5": 21.976693, "activity_10": 22.165796, "activity_20": 22.140974, "activity_30": 22.272002}, "trend_signal": 0, "fair_value": 23.859284, "relative_strength": -6.132727, "rate_of_change": -0.7138801037740419, "market_dynamics": 0.126496, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.838699, "high": 22.1, "low": 21.559999, "close": 22.2127, "volume": 4883}, "trend_line": 22.664793, "activity_lines": {"activity_5": 22.032899, "activity_10": 22.129934, "activity_20": 22.174975, "activity_30": 22.23526}, "trend_signal": 0, "fair_value": 23.833585, "relative_strength": -6.694481, "rate_of_change": -0.5153584137583164, "market_dynamics": 0.040858, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.2633, "high": 22.9, "low": 22.2633, "close": 22.7638, "volume": 2951}, "trend_line": 22.571283, "activity_lines": {"activity_5": 22.27748, "activity_10": 22.215296, "activity_20": 22.255123, "activity_30": 22.241648}, "trend_signal": 0, "fair_value": 23.817077, "relative_strength": -2.578281, "rate_of_change": -0.4125782220909691, "market_dynamics": 0.101845, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.743299, "high": 23.1394, "low": 22.25, "close": 21.8929, "volume": 10950}, "trend_line": 22.460436, "activity_lines": {"activity_5": 22.190066, "activity_10": 22.158505, "activity_20": 22.236405, "activity_30": 22.197881}, "trend_signal": 0, "fair_value": 23.796759, "relative_strength": -6.439367, "rate_of_change": -0.4910974710653342, "market_dynamics": 0.096541, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.155199, "high": 22.3999, "low": 21.700001, "close": 22.293699, "volume": 8179}, "trend_line": 22.36519, "activity_lines": {"activity_5": 22.2477, "activity_10": 22.181469, "activity_20": 22.251599, "activity_30": 22.187124}, "trend_signal": 0, "fair_value": 23.779837, "relative_strength": -5.775837, "rate_of_change": -0.42406122481328073, "market_dynamics": 0.16956, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.123199, "high": 22.3972, "low": 21.828699, "close": 21.796101, "volume": 9821}, "trend_line": 22.239003, "activity_lines": {"activity_5": 22.104953, "activity_10": 22.109467, "activity_20": 22.213612, "activity_30": 22.150408}, "trend_signal": 0, "fair_value": 23.774145, "relative_strength": -9.812433, "rate_of_change": -0.5642116163555868, "market_dynamics": 0.124848, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.93, "high": 23.200001, "low": 21.6021, "close": 23.164101, "volume": 7570}, "trend_line": 22.196317, "activity_lines": {"activity_5": 22.42904, "activity_10": 22.299675, "activity_20": 22.301997, "activity_30": 22.210092}, "trend_signal": 1, "fair_value": 23.773988, "relative_strength": -5.007741, "rate_of_change": -0.1919420578341564, "market_dynamics": 0.236399, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0546, "high": 23.0546, "low": 22.1, "close": 22.243799, "volume": 37713}, "trend_line": 22.187323, "activity_lines": {"activity_5": 22.382933, "activity_10": 22.306531, "activity_20": 22.295097, "activity_30": 22.213155}, "trend_signal": 1, "fair_value": 23.744992, "relative_strength": -10.706103, "rate_of_change": -0.04052023585715269, "market_dynamics": 0.447034, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.687799, "high": 23.0, "low": 21.882299, "close": 21.882299, "volume": 7732}, "trend_line": 22.141047, "activity_lines": {"activity_5": 22.250993, "activity_10": 22.245743, "activity_20": 22.25537, "activity_30": 22.193476}, "trend_signal": 1, "fair_value": 23.71981, "relative_strength": -9.929511, "rate_of_change": -0.20856955118018916, "market_dynamics": 0.409859, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.887899, "high": 21.951, "low": 20.85, "close": 21.146999, "volume": 23874}, "trend_line": 22.03219, "activity_lines": {"activity_5": 21.874659, "activity_10": 22.05458, "activity_20": 22.144864, "activity_30": 22.129344}, "trend_signal": 0, "fair_value": 23.684765, "relative_strength": -14.085597, "rate_of_change": -0.49165244985930623, "market_dynamics": 0.422586, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.3277, "high": 22.2628, "low": 21.299999, "close": 22.1912, "volume": 2590}, "trend_line": 21.956713, "activity_lines": {"activity_5": 21.922839, "activity_10": 22.064707, "activity_20": 22.13597, "activity_30": 22.139603}, "trend_signal": 0, "fair_value": 23.655421, "relative_strength": -11.693479, "rate_of_change": -0.3425760217209426, "market_dynamics": 0.202932, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.2586, "high": 22.2586, "low": 21.700001, "close": 22.062, "volume": 10178}, "trend_line": 21.99606, "activity_lines": {"activity_5": 21.901613, "activity_10": 22.047114, "activity_20": 22.114794, "activity_30": 22.146396}, "trend_signal": 0, "fair_value": 23.61831, "relative_strength": -11.259933, "rate_of_change": 0.1792025974015298, "market_dynamics": 0.033808, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.3887, "high": 22.6001, "low": 22.058599, "close": 22.297899, "volume": 17412}, "trend_line": 22.09199, "activity_lines": {"activity_5": 22.032493, "activity_10": 22.075152, "activity_20": 22.122308, "activity_30": 22.165869}, "trend_signal": 0, "fair_value": 23.586574, "relative_strength": -8.007838, "rate_of_change": 0.43612356031034283, "market_dynamics": 0.195648, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.604601, "high": 23.310801, "low": 22.604601, "close": 23.3286, "volume": 4214}, "trend_line": 22.169666, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.299061, "activity_20": 22.234444, "activity_30": 22.24565}, "trend_signal": 1, "fair_value": 23.568104, "relative_strength": -3.487869, "rate_of_change": 0.3516025491592215, "market_dynamics": 0.616188, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.490801, "high": 23.700001, "low": 22.769501, "close": 23.0224, "volume": 11177}, "trend_line": 22.23449, "activity_lines": {"activity_5": 22.775686, "activity_10": 22.441194, "activity_20": 22.312383, "activity_30": 22.300666}, "trend_signal": 1, "fair_value": 23.545702, "relative_strength": -1.720343, "rate_of_change": 0.2923995336691204, "market_dynamics": 0.932975, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9664, "high": 23.576401, "low": 22.7689, "close": 23.579201, "volume": 2436}, "trend_line": 22.321323, "activity_lines": {"activity_5": 23.108614, "activity_10": 22.671314, "activity_20": 22.438705, "activity_30": 22.387421}, "trend_signal": 1, "fair_value": 23.532653, "relative_strength": -0.770515, "rate_of_change": 0.3905329063090658, "market_dynamics": 1.200484, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.5158, "high": 24.4193, "low": 23.349899, "close": 24.371401, "volume": 4093}, "trend_line": 22.415023, "activity_lines": {"activity_5": 23.613074, "activity_10": 23.013051, "activity_20": 22.635514, "activity_30": 22.519684}, "trend_signal": 1, "fair_value": 23.539662, "relative_strength": 2.256083, "rate_of_change": 0.41977798538196814, "market_dynamics": 1.393827, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.203899, "high": 24.203899, "low": 22.833599, "close": 22.833599, "volume": 8129}, "trend_line": 22.423476, "activity_lines": {"activity_5": 23.450973, "activity_10": 23.053236, "activity_20": 22.67592, "activity_30": 22.546689}, "trend_signal": 1, "fair_value": 23.539108, "relative_strength": -3.154048, "rate_of_change": 0.03771131530848475, "market_dynamics": 1.250755, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.337799, "high": 23.337799, "low": 22.0, "close": 22.3881, "volume": 7420}, "trend_line": 22.445586, "activity_lines": {"activity_5": 23.10466, "activity_10": 23.001698, "activity_20": 22.670587, "activity_30": 22.544407}, "trend_signal": 1, "fair_value": 23.52996, "relative_strength": -5.320397, "rate_of_change": 0.09860201870574327, "market_dynamics": 1.022383, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.35, "high": 22.59, "low": 22.35, "close": 22.569201, "volume": 1120}, "trend_line": 22.47785, "activity_lines": {"activity_5": 22.881414, "activity_10": 22.973891, "activity_20": 22.680961, "activity_30": 22.552382}, "trend_signal": 1, "fair_value": 23.524766, "relative_strength": -3.988228, "rate_of_change": 0.14374318407192133, "market_dynamics": 0.77178, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.345699, "high": 23.0084, "low": 22.345699, "close": 22.747601, "volume": 1715}, "trend_line": 22.496233, "activity_lines": {"activity_5": 22.747847, "activity_10": 22.952662, "activity_20": 22.704549, "activity_30": 22.569785}, "trend_signal": 1, "fair_value": 23.520776, "relative_strength": -5.472014, "rate_of_change": 0.08178273277915832, "market_dynamics": 0.405459, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.322001, "high": 23.585699, "low": 21.91, "close": 22.6567, "volume": 27243}, "trend_line": 22.47249, "activity_lines": {"activity_5": 22.63942, "activity_10": 22.904789, "activity_20": 22.715722, "activity_30": 22.580138}, "trend_signal": 1, "fair_value": 23.513677, "relative_strength": -7.339976, "rate_of_change": -0.10554211453979707, "market_dynamics": 0.352488, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.5924, "high": 23.4319, "low": 22.4732, "close": 23.1637, "volume": 9246}, "trend_line": 22.456133, "activity_lines": {"activity_5": 22.814307, "activity_10": 22.938286, "activity_20": 22.773067, "activity_30": 22.624732}, "trend_signal": 1, "fair_value": 23.507112, "relative_strength": -6.865423, "rate_of_change": -0.07278677173735215, "market_dynamics": 0.420301, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 24.014999, "low": 22.853901, "close": 23.860399, "volume": 22737}, "trend_line": 22.5091, "activity_lines": {"activity_5": 23.19942, "activity_10": 23.082713, "activity_20": 22.89486, "activity_30": 22.71533}, "trend_signal": 1, "fair_value": 23.504294, "relative_strength": -2.739656, "rate_of_change": 0.23586874908515582, "market_dynamics": 0.770896, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9198, "high": 24.9214, "low": 23.5, "close": 24.7253, "volume": 16452}, "trend_line": 22.59839, "activity_lines": {"activity_5": 23.77468, "activity_10": 23.374725, "activity_20": 23.089655, "activity_30": 22.858311}, "trend_signal": 1, "fair_value": 23.515867, "relative_strength": 0.873082, "rate_of_change": 0.39668400780128177, "market_dynamics": 1.250108, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.938499, "high": 25.4042, "low": 23.7771, "close": 25.183701, "volume": 25563}, "trend_line": 22.686593, "activity_lines": {"activity_5": 24.359, "activity_10": 23.719122, "activity_20": 23.316529, "activity_30": 23.025105}, "trend_signal": 1, "fair_value": 23.525926, "relative_strength": 3.555358, "rate_of_change": 0.3903065660872303, "market_dynamics": 1.604629, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.163, "high": 26.01, "low": 25.0326, "close": 25.8976, "volume": 19207}, "trend_line": 22.807087, "activity_lines": {"activity_5": 25.01888, "activity_10": 24.164146, "activity_20": 23.595261, "activity_30": 23.232266}, "trend_signal": 1, "fair_value": 23.550237, "relative_strength": 6.697766, "rate_of_change": 0.5311242635683585, "market_dynamics": 1.932668, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0522, "high": 27.129999, "low": 25.413601, "close": 26.740299, "volume": 31703}, "trend_line": 22.960483, "activity_lines": {"activity_5": 25.7436, "activity_10": 24.734638, "activity_20": 23.941234, "activity_30": 23.486022}, "trend_signal": 1, "fair_value": 23.579322, "relative_strength": 7.674321, "rate_of_change": 0.6725804132724217, "market_dynamics": 2.036068, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.7633, "high": 27.299999, "low": 26.271601, "close": 27.028999, "volume": 13407}, "trend_line": 23.125963, "activity_lines": {"activity_5": 26.326113, "activity_10": 25.286591, "activity_20": 24.29329, "activity_30": 23.748507}, "trend_signal": 1, "fair_value": 23.604731, "relative_strength": 7.861657, "rate_of_change": 0.7207165459019252, "market_dynamics": 2.007237, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.324301, "high": 29.7096, "low": 27.9056, "close": 28.861601, "volume": 165206}, "trend_line": 23.36215, "activity_lines": {"activity_5": 27.308253, "activity_10": 26.087364, "activity_20": 24.795371, "activity_30": 24.118548}, "trend_signal": 1, "fair_value": 23.648699, "relative_strength": 20.210237, "rate_of_change": 1.0213066586675807, "market_dynamics": 2.007237, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.276899, "high": 30.32, "low": 28.3372, "close": 30.180599, "volume": 153456}, "trend_line": 23.636217, "activity_lines": {"activity_5": 28.454306, "activity_10": 27.013547, "activity_20": 25.386336, "activity_30": 24.558448}, "trend_signal": 1, "fair_value": 23.716011, "relative_strength": 22.601413, "rate_of_change": 1.1731240489424077, "market_dynamics": 2.033415, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.666901, "high": 31.9944, "low": 30.0, "close": 31.6567, "volume": 70627}, "trend_line": 23.951017, "activity_lines": {"activity_5": 29.759266, "activity_10": 28.072967, "activity_20": 26.079836, "activity_30": 25.075899}, "trend_signal": 1, "fair_value": 23.79125, "relative_strength": 33.301945, "rate_of_change": 1.3318544164660604, "market_dynamics": 1.999128, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.8416, "high": 32.848598, "low": 29.5, "close": 32.7029, "volume": 102748}, "trend_line": 24.28232, "activity_lines": {"activity_5": 31.02902, "activity_10": 29.158969, "activity_20": 26.827286, "activity_30": 25.640536}, "trend_signal": 1, "fair_value": 23.865628, "relative_strength": 37.148972, "rate_of_change": 1.3832523270306156, "market_dynamics": 2.060976, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.233101, "high": 33.351002, "low": 30.400101, "close": 31.148899, "volume": 77021}, "trend_line": 24.590853, "activity_lines": {"activity_5": 31.383266, "activity_10": 29.788985, "activity_20": 27.377187, "activity_30": 26.083541}, "trend_signal": 1, "fair_value": 23.924518, "relative_strength": 27.835465, "rate_of_change": 1.270607586095565, "market_dynamics": 1.965285, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.401899, "high": 31.760099, "low": 28.6045, "close": 29.273001, "volume": 64308}, "trend_line": 24.823497, "activity_lines": {"activity_5": 30.837553, "activity_10": 29.945411, "activity_20": 27.711193, "activity_30": 26.385615}, "trend_signal": 1, "fair_value": 23.968145, "relative_strength": 15.577137, "rate_of_change": 0.9460590895321953, "market_dynamics": 1.653396, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.2605, "high": 30.474899, "low": 26.816, "close": 27.396099, "volume": 91904}, "trend_line": 25.010163, "activity_lines": {"activity_5": 29.63878, "activity_10": 29.677896, "activity_20": 27.836681, "activity_30": 26.55159}, "trend_signal": 1, "fair_value": 24.002132, "relative_strength": 6.574092, "rate_of_change": 0.751973019756237, "market_dynamics": 1.237015, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5, "high": 29.735201, "low": 27.9834, "close": 29.269699, "volume": 32820}, "trend_line": 25.213683, "activity_lines": {"activity_5": 29.250173, "activity_10": 29.710811, "activity_20": 28.122431, "activity_30": 26.826399}, "trend_signal": 1, "fair_value": 24.052812, "relative_strength": 13.811368, "rate_of_change": 0.813749194677384, "market_dynamics": 0.750398, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.3255, "high": 31.0, "low": 29.252701, "close": 30.7911, "volume": 21149}, "trend_line": 25.498593, "activity_lines": {"activity_5": 29.527833, "activity_10": 29.959032, "activity_20": 28.529752, "activity_30": 27.186232}, "trend_signal": 1, "fair_value": 24.116094, "relative_strength": 19.855701, "rate_of_change": 1.1299816849446391, "market_dynamics": 0.377562, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.639, "high": 31.115, "low": 28.18, "close": 28.535, "volume": 60083}, "trend_line": 25.72035, "activity_lines": {"activity_5": 29.180913, "activity_10": 29.723403, "activity_20": 28.684313, "activity_30": 27.382129}, "trend_signal": 1, "fair_value": 24.165773, "relative_strength": 10.34632, "rate_of_change": 0.8696832801715774, "market_dynamics": 0.108741, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.725, "high": 30.26, "low": 28.65, "close": 30.26, "volume": 32568}, "trend_line": 26.024117, "activity_lines": {"activity_5": 29.583253, "activity_10": 29.774029, "activity_20": 28.973888, "activity_30": 27.67501}, "trend_signal": 1, "fair_value": 24.221318, "relative_strength": 17.329316, "rate_of_change": 1.1810375830811035, "market_dynamics": -0.015337, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 31.360001, "low": 30.084999, "close": 30.245001, "volume": 30773}, "trend_line": 26.292577, "activity_lines": {"activity_5": 29.914794, "activity_10": 29.796502, "activity_20": 29.225413, "activity_30": 27.947325}, "trend_signal": 1, "fair_value": 24.278509, "relative_strength": 12.939768, "rate_of_change": 1.0315815902610683, "market_dynamics": -0.124106, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.355, "high": 29.855, "low": 28.26, "close": 28.325001, "volume": 42261}, "trend_line": 26.501343, "activity_lines": {"activity_5": 29.416407, "activity_10": 29.468713, "activity_20": 29.258378, "activity_30": 28.078449}, "trend_signal": 1, "fair_value": 24.322572, "relative_strength": 6.487671, "rate_of_change": 0.7940111766145902, "market_dynamics": -0.348734, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.655001, "high": 29.91, "low": 29.42, "close": 29.525, "volume": 1822}, "trend_line": 26.742247, "activity_lines": {"activity_5": 29.381, "activity_10": 29.419682, "activity_20": 29.378637, "activity_30": 28.273524}, "trend_signal": 1, "fair_value": 24.37086, "relative_strength": 9.971713, "rate_of_change": 0.9090256293803695, "market_dynamics": -0.458527, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.540001, "high": 29.040001, "low": 28.389999, "close": 29.02, "volume": 18361}, "trend_line": 26.93196, "activity_lines": {"activity_5": 29.261667, "activity_10": 29.336613, "activity_20": 29.420509, "activity_30": 28.420475}, "trend_signal": 1, "fair_value": 24.41831, "relative_strength": 3.96651, "rate_of_change": 0.7094130870902551, "market_dynamics": -0.596469, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.16, "high": 27.379999, "low": 27.16, "close": 27.26, "volume": 3294}, "trend_line": 27.073213, "activity_lines": {"activity_5": 28.523334, "activity_10": 28.972251, "activity_20": 29.270192, "activity_30": 28.441639}, "trend_signal": 1, "fair_value": 24.459576, "relative_strength": -2.010359, "rate_of_change": 0.5244809512564217, "market_dynamics": -0.788569, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.145, "high": 27.799999, "low": 26.889999, "close": 27.23, "volume": 23750}, "trend_line": 27.194907, "activity_lines": {"activity_5": 27.975, "activity_10": 28.639035, "activity_20": 29.104949, "activity_30": 28.451755}, "trend_signal": 1, "fair_value": 24.495235, "relative_strength": -0.618425, "rate_of_change": 0.4494996585739621, "market_dynamics": -0.885676, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.045, "high": 27.209999, "low": 26.475, "close": 26.745001, "volume": 21445}, "trend_line": 27.274027, "activity_lines": {"activity_5": 27.466, "activity_10": 28.220657, "activity_20": 28.88377, "activity_30": 28.422728}, "trend_signal": 1, "fair_value": 24.529125, "relative_strength": -4.441694, "rate_of_change": 0.29093682872311216, "market_dynamics": -1.019675, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.799999, "high": 28.209999, "low": 26.74, "close": 27.385, "volume": 26990}, "trend_line": 27.42574, "activity_lines": {"activity_5": 27.275667, "activity_10": 27.964546, "activity_20": 28.719509, "activity_30": 28.429888}, "trend_signal": 0, "fair_value": 24.565085, "relative_strength": -2.307915, "rate_of_change": 0.556254490765155, "market_dynamics": -1.099728, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.9, "high": 28.940001, "low": 27.76, "close": 28.58, "volume": 20204}, "trend_line": 27.632137, "activity_lines": {"activity_5": 27.626334, "activity_10": 27.987637, "activity_20": 28.665987, "activity_30": 28.504356}, "trend_signal": 0, "fair_value": 24.602731, "relative_strength": 1.101863, "rate_of_change": 0.7525667493383917, "market_dynamics": -1.001026, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.030001, "high": 30.684999, "low": 28.584999, "close": 30.280001, "volume": 44549}, "trend_line": 27.889163, "activity_lines": {"activity_5": 28.573, "activity_10": 28.319, "activity_20": 28.766984, "activity_30": 28.675186}, "trend_signal": 1, "fair_value": 24.645527, "relative_strength": 6.943713, "rate_of_change": 0.9301705474317811, "market_dynamics": -0.655341, "expectation": {"probability": 50.7565, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [23.67, 23.982599, 24.342699, 24.627899, 24.32, 25.5, 25.700001, 25.5832, 24.568199, 25.4499, 24.601801, 26.325899, 26.0446, 25.164301, 25.1635, 23.768499, 23.7047, 23.4949, 23.500601, 22.990101, 23.1448, 23.837601, 23.393, 23.299999, 22.7829, 22.124201, 23.022301, 22.5739, 22.303101, 23.1761, 23.2187, 24.228399, 24.0, 24.8978, 25.5, 26.5, 27.1387, 27.4751, 26.7582, 27.197901, 26.225401, 26.424999, 26.24, 25.6691, 26.253401, 25.0725, 24.6451, 24.975599, 25.587299, 25.2052, 25.565599, 25.5438, 25.0562, 23.3633, 23.9419, 24.195801, 24.0704, 24.2696, 22.520201, 22.205601, 23.2976, 22.8717, 25.0319, 24.8692, 24.2794, 23.6821, 23.500299, 25.161301, 25.59, 27.087099, 26.17, 24.638201, 24.491301, 23.42, 23.944599, 25.369301, 26.4755, 26.797199, 25.7617, 25.207899, 25.229099, 25.2061, 25.263, 24.7579, 22.7799, 23.5, 24.6623, 24.698, 19.8901, 20.081301, 20.4641, 21.1283, 20.6117, 22.3022, 22.341101, 21.875299, 21.545401, 22.1861, 23.8571, 24.077999, 22.24, 22.15, 22.52, 22.299999, 22.364799, 22.115601, 21.924999, 21.838699, 22.2633, 22.743299, 22.155199, 22.123199, 21.93, 23.0546, 22.687799, 21.887899, 21.3277, 22.2586, 22.3887, 22.604601, 23.490801, 22.9664, 23.5158, 24.203899, 23.337799, 22.35, 22.345699, 23.322001, 22.5924, 23.0, 23.9198, 23.938499, 25.163, 26.0522, 26.7633, 29.324301, 30.276899, 30.666901, 31.8416, 33.233101, 31.401899, 30.2605, 28.5, 29.3255, 30.639, 28.725, 30.6, 29.355, 29.655001, 28.540001, 27.16, 27.145, 27.045, 26.799999, 27.9, 29.030001], "highs": [24.103201, 24.6691, 24.6, 24.77, 25.395599, 25.860001, 26.1677, 25.9669, 26.0765, 25.489201, 26.200001, 26.7757, 26.235201, 25.799999, 25.480499, 24.094801, 23.9265, 23.84, 23.6, 23.209999, 23.6105, 23.837601, 23.98, 23.299999, 22.98, 23.043501, 23.4224, 22.790001, 23.2533, 23.633699, 24.3454, 24.303499, 25.0886, 25.549999, 26.200001, 27.1199, 28.1502, 27.600401, 27.25, 27.392099, 26.7211, 26.424999, 26.378901, 25.928301, 26.253401, 25.7358, 25.180099, 25.8118, 25.926001, 25.752001, 26.072701, 25.5438, 25.372101, 23.8104, 24.467501, 24.527, 24.6092, 24.377899, 22.644501, 23.3262, 23.8013, 25.0, 25.2847, 24.929199, 24.406799, 23.9291, 25.2582, 25.940001, 27.009399, 27.1, 26.248501, 24.931499, 24.491301, 24.0585, 25.5716, 26.621, 27.0909, 27.0811, 25.7617, 25.6908, 25.99, 25.9146, 25.299999, 24.7815, 23.443001, 24.5994, 25.280399, 25.292101, 21.34, 21.0403, 21.341999, 21.289, 21.755899, 22.9002, 22.341101, 22.380899, 22.295, 23.9832, 24.0683, 24.3088, 22.3734, 22.7213, 22.52, 22.3806, 23.1437, 22.4263, 22.0975, 22.1, 22.9, 23.1394, 22.3999, 22.3972, 23.200001, 23.0546, 23.0, 21.951, 22.2628, 22.2586, 22.6001, 23.310801, 23.700001, 23.576401, 24.4193, 24.203899, 23.337799, 22.59, 23.0084, 23.585699, 23.4319, 24.014999, 24.9214, 25.4042, 26.01, 27.129999, 27.299999, 29.7096, 30.32, 31.9944, 32.848598, 33.351002, 31.760099, 30.474899, 29.735201, 31.0, 31.115, 30.26, 31.360001, 29.855, 29.91, 29.040001, 27.379999, 27.799999, 27.209999, 28.209999, 28.940001, 30.684999], "lows": [23.292101, 23.853701, 24.0, 23.940001, 24.225599, 25.2992, 25.1, 24.4799, 24.4622, 23.437, 24.601801, 26.1, 25.0, 24.77, 23.679501, 23.2377, 23.059999, 23.278601, 22.570601, 22.2204, 23.09, 23.1, 23.2738, 22.6674, 21.9147, 22.045799, 22.490299, 22.205099, 22.303101, 22.91, 23.2187, 23.8524, 23.944599, 24.7808, 25.5, 26.4615, 26.982201, 26.502001, 26.5886, 25.8951, 26.225401, 25.706301, 25.51, 25.5, 24.7318, 24.7248, 24.548901, 24.9615, 25.493, 25.039, 25.562401, 24.450399, 23.25, 22.2551, 23.77, 23.562401, 24.0, 22.4615, 21.8764, 22.1738, 22.33, 22.546, 24.3015, 23.8874, 23.8379, 23.405899, 23.500299, 25.1, 25.5172, 25.8384, 24.519199, 24.621901, 22.966801, 23.286699, 23.846201, 25.24, 26.4, 25.6691, 25.0779, 24.807699, 24.969999, 25.1094, 24.200001, 22.244101, 22.553801, 23.420099, 24.4132, 20.474001, 18.700001, 19.817499, 20.3508, 20.5714, 20.6117, 22.180401, 21.370501, 21.565001, 21.521999, 22.1178, 23.1614, 21.9907, 21.725599, 21.8501, 21.946301, 21.6518, 22.238199, 21.74, 21.7041, 21.559999, 22.2633, 22.25, 21.700001, 21.828699, 21.6021, 22.1, 21.882299, 20.85, 21.299999, 21.700001, 22.058599, 22.604601, 22.769501, 22.7689, 23.349899, 22.833599, 22.0, 22.35, 22.345699, 21.91, 22.4732, 22.853901, 23.5, 23.7771, 25.0326, 25.413601, 26.271601, 27.9056, 28.3372, 30.0, 29.5, 30.400101, 28.6045, 26.816, 27.9834, 29.252701, 28.18, 28.65, 30.084999, 28.26, 29.42, 28.389999, 27.16, 26.889999, 26.475, 26.74, 27.76, 28.584999], "closes": [24.048401, 24.6, 24.5, 24.280001, 25.205, 25.7577, 25.774, 24.4967, 25.4958, 24.051201, 26.200001, 26.232, 24.9529, 25.367001, 23.800301, 23.640499, 23.727301, 23.9452, 22.730499, 22.981701, 23.450199, 23.1747, 23.4135, 22.748301, 22.0277, 22.775499, 22.6052, 22.5264, 23.247101, 23.3218, 24.2927, 24.0574, 24.9084, 25.4277, 26.200001, 27.080099, 27.9282, 26.886499, 27.1066, 25.930901, 26.4296, 25.8825, 25.648001, 25.840799, 25.056101, 24.7094, 25.065001, 25.576599, 25.5245, 25.577801, 25.583, 24.6332, 23.2257, 23.746099, 24.2167, 23.9025, 24.128401, 22.4503, 22.336599, 23.0811, 22.690001, 24.8589, 24.8965, 23.841101, 24.1646, 23.642401, 24.9466, 25.6863, 27.0721, 26.1576, 24.532101, 24.5576, 23.4736, 23.950899, 25.408899, 26.260201, 26.872801, 25.735001, 25.569099, 25.2183, 25.1511, 25.581699, 24.4447, 22.513599, 23.270599, 24.412701, 24.4555, 20.881599, 19.42, 20.998301, 21.0777, 20.974199, 21.5604, 22.58, 21.7248, 21.601299, 22.1961, 23.368999, 23.6544, 22.2714, 22.0466, 22.5376, 22.282801, 22.138399, 22.0646, 21.775999, 21.958599, 22.2127, 22.7638, 21.8929, 22.293699, 21.796101, 23.164101, 22.243799, 21.882299, 21.146999, 22.1912, 22.062, 22.297899, 23.3286, 23.0224, 23.579201, 24.371401, 22.833599, 22.3881, 22.569201, 22.747601, 22.6567, 23.1637, 23.860399, 24.7253, 25.183701, 25.8976, 26.740299, 27.028999, 28.861601, 30.180599, 31.6567, 32.7029, 31.148899, 29.273001, 27.396099, 29.269699, 30.7911, 28.535, 30.26, 30.245001, 28.325001, 29.525, 29.02, 27.26, 27.23, 26.745001, 27.385, 28.58, 30.280001], "volumes": [4225, 9029, 4585, 6125, 33374, 40295, 14200, 14857, 15185, 7652, 33082, 11444, 1781, 674, 2743, 4136, 2355, 6409, 6829, 2596, 4548, 3833, 1867, 2015, 3137, 2854, 5084, 3016, 5161, 5043, 6416, 1518, 3051, 4561, 3913, 4050, 9828, 10055, 4483, 10615, 3648, 4285, 2810, 3819, 4079, 6591, 4427, 10229, 5648, 2290, 2852, 11917, 4499, 10557, 3648, 2953, 7352, 6836, 9492, 9121, 3658, 24683, 24139, 8281, 6259, 22339, 18598, 5654, 10804, 3385, 8271, 20685, 3865, 6756, 8891, 15542, 21963, 20098, 8172, 5045, 10946, 2423, 2824, 10389, 6153, 1132, 16341, 11129, 32103, 7236, 7538, 3601, 7000, 23947, 6278, 15807, 3832, 53945, 22996, 23937, 4165, 11351, 12768, 3030, 6600, 7691, 2927, 4883, 2951, 10950, 8179, 9821, 7570, 37713, 7732, 23874, 2590, 10178, 17412, 4214, 11177, 2436, 4093, 8129, 7420, 1120, 1715, 27243, 9246, 22737, 16452, 25563, 19207, 31703, 13407, 165206, 153456, 70627, 102748, 77021, 64308, 91904, 32820, 21149, 60083, 32568, 30773, 42261, 1822, 18361, 3294, 23750, 21445, 26990, 20204, 44549], "sma": {"5": [null, null, null, null, 24.5267, 24.8685, 25.1033, 25.1027, 25.3458, 25.1151, 25.2035, 25.2951, 25.3864, 25.3606, 25.3104, 24.7985, 24.2976, 24.0961, 23.5688, 23.405, 23.367, 23.2565, 23.1501, 23.1537, 22.9629, 22.8279, 22.714, 22.5366, 22.6364, 22.8952, 23.1986, 23.4891, 23.9655, 24.4016, 24.9772, 25.5347, 26.3089, 26.7045, 27.0403, 26.9865, 26.8564, 26.4472, 26.1995, 25.9464, 25.7714, 25.4274, 25.2639, 25.2496, 25.1863, 25.2907, 25.4654, 25.379, 24.9088, 24.5532, 24.2809, 23.9448, 23.8439, 23.6888, 23.4069, 23.1798, 22.9373, 23.0834, 23.5726, 23.8735, 24.0902, 24.2807, 24.2982, 24.4562, 25.1024, 25.501, 25.6789, 25.6011, 25.1586, 24.5344, 24.3846, 24.7302, 25.1933, 25.6456, 25.9692, 25.9311, 25.7093, 25.451, 25.193, 24.5819, 24.1923, 24.0447, 23.8194, 23.1068, 22.4881, 22.0336, 21.3666, 20.6704, 20.8061, 21.4381, 21.5834, 21.6881, 21.9325, 22.2942, 22.5091, 22.6184, 22.7075, 22.7758, 22.5586, 22.2554, 22.214, 22.1599, 22.0441, 22.0301, 22.1551, 22.1208, 22.2243, 22.1918, 22.3821, 22.2781, 22.276, 22.0467, 22.1257, 21.9053, 21.9161, 22.2053, 22.5804, 22.858, 23.3199, 23.427, 23.2389, 23.1483, 22.982, 22.639, 22.7051, 22.9995, 23.4307, 23.918, 24.5661, 25.2815, 25.9152, 26.7424, 27.7418, 28.8936, 30.0862, 30.9101, 30.9924, 30.4355, 29.9581, 29.5758, 29.053, 29.2504, 29.8202, 29.6312, 29.378, 29.475, 28.875, 28.272, 27.956, 27.528, 27.44, 28.044], "10": [22.11436, 22.42925, 22.68003, 22.94626, 23.38451, 23.79355, 24.22514, 24.49728, 24.77614, 24.82088, 25.03604, 25.19924, 25.24453, 25.35323, 25.21276, 25.00104, 24.79637, 24.74122, 24.46469, 24.35774, 24.08276, 23.77703, 23.62309, 23.36122, 23.18396, 23.09746, 22.98525, 22.84337, 22.89503, 22.92904, 23.01329, 23.10156, 23.25105, 23.51899, 23.93622, 24.36668, 24.89898, 25.33499, 25.72094, 25.98185, 26.19554, 26.37805, 26.45201, 26.49332, 26.37893, 26.14186, 25.85554, 25.72455, 25.56634, 25.53103, 25.44637, 25.32144, 25.07921, 24.86974, 24.7858, 24.70511, 24.61145, 24.29882, 23.98003, 23.73036, 23.44106, 23.46363, 23.63071, 23.64021, 23.635, 23.60899, 23.69081, 24.01441, 24.48796, 24.79561, 24.97982, 24.94969, 24.8074, 24.81838, 24.94281, 25.20459, 25.39721, 25.40208, 25.25178, 25.15785, 25.21975, 25.32216, 25.41927, 25.27554, 25.06171, 24.87696, 24.63523, 24.14989, 23.53498, 23.11298, 22.70564, 22.24489, 21.95646, 21.9631, 21.80852, 21.52738, 21.30144, 21.55018, 21.97362, 22.10093, 22.19782, 22.35416, 22.4264, 22.38224, 22.41622, 22.43369, 22.40994, 22.29431, 22.20525, 22.1674, 22.19211, 22.11796, 22.20609, 22.21663, 22.1984, 22.1355, 22.15876, 22.14369, 22.0971, 22.24067, 22.31354, 22.49185, 22.61258, 22.67156, 22.72214, 22.86436, 22.92, 22.97947, 23.06605, 23.11923, 23.28952, 23.44997, 23.60259, 23.99326, 24.45735, 25.08659, 25.82989, 26.72989, 27.68381, 28.41266, 28.86743, 29.08867, 29.42588, 29.83096, 29.98156, 30.1214, 30.12784, 29.79467, 29.47688, 29.26399, 29.06269, 29.04608, 28.79361, 28.453, 28.4575, 28.4595], "20": [21.733615, 21.967645, 22.137645, 22.253545, 22.390435, 22.573615, 22.794135, 22.97301, 23.20855, 23.33136, 23.5752, 23.814245, 23.96228, 24.149745, 24.298635, 24.397295, 24.510755, 24.61925, 24.620415, 24.58931, 24.5594, 24.488135, 24.43381, 24.357225, 24.19836, 24.04925, 23.89081, 23.792295, 23.67986, 23.64339, 23.548025, 23.439295, 23.43707, 23.440105, 23.56009, 23.73207, 23.942115, 24.08918, 24.307985, 24.455445, 24.604415, 24.739805, 24.85153, 25.006155, 25.157575, 25.25427, 25.37726, 25.52977, 25.64364, 25.75644, 25.820955, 25.849745, 25.76561, 25.68153, 25.582365, 25.423485, 25.233495, 25.011685, 24.773185, 24.630695, 24.443715, 24.392535, 24.35496, 24.254975, 24.2104, 24.15705, 24.15113, 24.156615, 24.233995, 24.262985, 24.21044, 24.20666, 24.219055, 24.229295, 24.288905, 24.40679, 24.54401, 24.708245, 24.86987, 24.97673, 25.099785, 25.135925, 25.113335, 25.04696, 25.00226, 25.040775, 25.01622, 24.775985, 24.39338, 24.135415, 23.962695, 23.783525, 23.687865, 23.61932, 23.435115, 23.20217, 22.968335, 22.850035, 22.7543, 22.606955, 22.45173, 22.299525, 22.19143, 22.17267, 22.11237, 21.980535, 21.85569, 21.922245, 22.089435, 22.134165, 22.194965, 22.23606, 22.316245, 22.299435, 22.30731, 22.284595, 22.28435, 22.219, 22.151175, 22.204035, 22.252825, 22.304905, 22.409335, 22.444095, 22.46027, 22.49993, 22.53938, 22.56158, 22.581575, 22.67995, 22.80153, 22.97091, 23.107585, 23.33241, 23.589745, 23.975475, 24.374945, 24.85468, 25.37493, 25.765945, 26.078475, 26.26932, 26.514235, 26.91211, 27.219455, 27.603995, 27.978865, 28.26228, 28.580345, 28.838325, 28.96506, 29.067375, 29.109745, 29.14198, 29.21953, 29.29045], "30": [22.08382, 22.11168, 22.122087, 22.12142, 22.197587, 22.26903, 22.391327, 22.467783, 22.548803, 22.61709, 22.834423, 23.044843, 23.173273, 23.286773, 23.33121, 23.382757, 23.461547, 23.562413, 23.627263, 23.673487, 23.744387, 23.80184, 23.849217, 23.886903, 23.927077, 23.964017, 24.002253, 24.02729, 24.045287, 24.035887, 24.04403, 24.025944, 24.039557, 24.077813, 24.11098, 24.15506, 24.226867, 24.306527, 24.36022, 24.422877, 24.43053, 24.41888, 24.44205, 24.457843, 24.499703, 24.535333, 24.579923, 24.634303, 24.727437, 24.813973, 24.885067, 24.933683, 24.927423, 24.960683, 25.03365, 25.071217, 25.12199, 25.119453, 25.089103, 25.08108, 25.027657, 25.054373, 25.053977, 25.00109, 24.933243, 24.818653, 24.719267, 24.67926, 24.67811, 24.685667, 24.622417, 24.578254, 24.505773, 24.442777, 24.454537, 24.50623, 24.56649, 24.57177, 24.573257, 24.561273, 24.546877, 24.578493, 24.619127, 24.578043, 24.546507, 24.563513, 24.574417, 24.522127, 24.424907, 24.35548, 24.301737, 24.172247, 24.061043, 24.019007, 23.93768, 23.869643, 23.77796, 23.700717, 23.586793, 23.457253, 23.374403, 23.30707, 23.267377, 23.20696, 23.095483, 22.94601, 22.782203, 22.664793, 22.571283, 22.460436, 22.36519, 22.239003, 22.196317, 22.187323, 22.141047, 22.03219, 21.956713, 21.99606, 22.09199, 22.169666, 22.23449, 22.321323, 22.415023, 22.423476, 22.445586, 22.47785, 22.496233, 22.47249, 22.456133, 22.5091, 22.59839, 22.686593, 22.807087, 22.960483, 23.125963, 23.36215, 23.636217, 23.951017, 24.28232, 24.590853, 24.823497, 25.010163, 25.213683, 25.498593, 25.72035, 26.024117, 26.292577, 26.501343, 26.742247, 26.93196, 27.073213, 27.194907, 27.274027, 27.42574, 27.632137, 27.889163], "50": [23.322188, 23.289754, 23.272972, 23.257322, 23.26275, 23.324224, 23.375934, 23.330524, 23.324226, 23.27297, 23.261592, 23.229206, 23.18329, 23.16643, 23.112094, 23.072606, 23.081592, 23.102096, 23.080404, 23.072448, 23.074052, 23.062262, 23.046776, 23.015742, 22.997896, 22.981118, 22.99112, 22.997588, 23.001226, 23.02761, 23.119864, 23.202624, 23.278792, 23.348106, 23.422762, 23.522482, 23.653774, 23.77312, 23.899552, 23.98627, 24.088398, 24.177026, 24.250142, 24.334604, 24.419276, 24.480118, 24.552256, 24.628282, 24.684628, 24.724108, 24.7548, 24.755464, 24.729978, 24.7193, 24.699534, 24.66243, 24.629518, 24.58859, 24.525406, 24.506004, 24.435804, 24.408342, 24.407214, 24.376696, 24.383982, 24.38402, 24.408406, 24.443228, 24.53006, 24.593578, 24.615216, 24.642874, 24.644076, 24.668128, 24.735752, 24.805446, 24.890798, 24.95497, 25.00141, 25.03934, 25.056508, 25.086994, 25.07772, 25.019438, 24.96085, 24.907502, 24.838048, 24.71795, 24.564218, 24.465566, 24.358528, 24.260362, 24.17861, 24.113394, 24.046768, 23.984606, 23.927228, 23.883076, 23.845674, 23.779546, 23.708818, 23.666906, 23.648048, 23.615894, 23.572852, 23.530322, 23.486926, 23.482174, 23.490718, 23.466954, 23.459028, 23.397772, 23.363124, 23.331178, 23.285532, 23.235624, 23.180516, 23.10803, 23.012546, 22.955966, 22.925772, 22.906204, 22.92416, 22.901814, 22.841398, 22.767578, 22.685074, 22.623508, 22.5754, 22.548242, 22.539726, 22.531766, 22.560824, 22.645358, 22.720526, 22.809504, 22.924006, 23.139508, 23.405166, 23.608178, 23.772084, 23.900522, 24.054708, 24.21893, 24.355134, 24.528308, 24.689286, 24.788406, 24.905818, 25.04079, 25.145058, 25.238906, 25.32815, 25.433082, 25.56339, 25.73347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.822738, 22.872419, 22.919189, 22.965677, 23.000612, 23.027974, 23.055044, 23.084673, 23.116775, 23.143034, 23.172585, 23.203287, 23.241932, 23.274999, 23.304384, 23.332661, 23.365019, 23.395332, 23.420151, 23.445886, 23.472233, 23.496875, 23.523305, 23.54196, 23.559509, 23.57807, 23.588718, 23.59844, 23.611319, 23.618056, 23.631176, 23.64392, 23.657589, 23.679512, 23.701044, 23.72577, 23.760745, 23.802441, 23.83917, 23.864753, 23.879347, 23.908948, 23.950441, 24.000105, 24.037897, 24.087035, 24.130151, 24.154415, 24.19171, 24.219706, 24.232716, 24.237757, 24.244787, 24.256399, 24.274631, 24.312611]}, "ema": {"5": [null, null, null, null, 24.5267, 24.937, 25.216, 24.9762, 25.1494, 24.7834, 25.2556, 25.581, 25.3717, 25.3701, 24.8468, 24.4447, 24.2056, 24.1188, 23.656, 23.4313, 23.4376, 23.3499, 23.3711, 23.1635, 22.7849, 22.7818, 22.7229, 22.6574, 22.854, 23.0099, 23.4375, 23.6441, 24.0656, 24.5196, 25.0797, 25.7465, 26.4738, 26.6113, 26.7764, 26.4946, 26.4729, 26.2761, 26.0667, 25.9914, 25.6797, 25.3562, 25.2592, 25.365, 25.4181, 25.4714, 25.5086, 25.2168, 24.5531, 24.2841, 24.2616, 24.1419, 24.1374, 23.575, 23.1622, 23.1352, 22.9868, 23.6108, 24.0394, 23.9733, 24.0371, 23.9055, 24.2525, 24.7305, 25.511, 25.7265, 25.3284, 25.0715, 24.5388, 24.3429, 24.6982, 25.2189, 25.7702, 25.7585, 25.6953, 25.5363, 25.4079, 25.4658, 25.1255, 24.2548, 23.9268, 24.0887, 24.211, 23.1012, 21.8741, 21.5822, 21.414, 21.2674, 21.3651, 21.7701, 21.755, 21.7037, 21.8679, 22.3682, 22.797, 22.6218, 22.43, 22.4659, 22.4049, 22.316, 22.2322, 22.0802, 22.0396, 22.0973, 22.3195, 22.1773, 22.2161, 22.0761, 22.4388, 22.3738, 22.2099, 21.8556, 21.9675, 21.999, 22.0986, 22.5086, 22.6799, 22.9797, 23.4436, 23.2402, 22.9562, 22.8272, 22.8007, 22.7527, 22.8897, 23.2133, 23.7173, 24.2061, 24.7699, 25.4267, 25.9608, 26.9277, 28.012, 29.2269, 30.3856, 30.64, 30.1843, 29.2549, 29.2599, 29.7703, 29.3585, 29.659, 29.8543, 29.3446, 29.4047, 29.2765, 28.6043, 28.1462, 27.6791, 27.5811, 27.9141, 28.7027], "10": [null, null, null, null, null, null, null, null, null, 24.8209, 25.0716, 25.2826, 25.2227, 25.2489, 24.9855, 24.741, 24.5567, 24.4455, 24.1337, 23.9242, 23.838, 23.7174, 23.6622, 23.496, 23.229, 23.1466, 23.0482, 22.9533, 23.0067, 23.064, 23.2874, 23.4274, 23.6967, 24.0114, 24.4093, 24.8949, 25.4464, 25.7083, 25.9625, 25.9568, 26.0427, 26.0136, 25.9471, 25.9278, 25.7693, 25.5766, 25.4836, 25.5005, 25.5049, 25.5181, 25.5299, 25.3669, 24.9776, 24.7537, 24.656, 24.519, 24.448, 24.0848, 23.7669, 23.6422, 23.4691, 23.7218, 23.9354, 23.9182, 23.963, 23.9047, 24.0942, 24.3836, 24.8725, 25.1061, 25.0017, 24.921, 24.6578, 24.5293, 24.6892, 24.9749, 25.3199, 25.3954, 25.427, 25.389, 25.3458, 25.3887, 25.217, 24.7255, 24.461, 24.4522, 24.4528, 23.8035, 23.0065, 22.6414, 22.3571, 22.1056, 22.0065, 22.1108, 22.0406, 21.9607, 22.0035, 22.2518, 22.5068, 22.464, 22.3881, 22.4153, 22.3912, 22.3452, 22.2942, 22.2, 22.1561, 22.1664, 22.275, 22.2055, 22.2216, 22.1442, 22.3296, 22.314, 22.2355, 22.0376, 22.0655, 22.0649, 22.1073, 22.3293, 22.4553, 22.6597, 22.9709, 22.9459, 22.8445, 22.7945, 22.7859, 22.7624, 22.8354, 23.0218, 23.3315, 23.6683, 24.0736, 24.5584, 25.0076, 25.7084, 26.5215, 27.4552, 28.4093, 28.9074, 28.9739, 28.687, 28.793, 29.1563, 29.0433, 29.2645, 29.4428, 29.2396, 29.2915, 29.2421, 28.8817, 28.5814, 28.2475, 28.0907, 28.1797, 28.5615], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5893, 24.4808, 24.3564, 24.2666, 24.122, 23.9226, 23.8133, 23.6983, 23.5867, 23.5543, 23.5322, 23.6046, 23.6477, 23.7678, 23.9259, 24.1425, 24.4222, 24.7561, 24.959, 25.1636, 25.2366, 25.3503, 25.4009, 25.4245, 25.4641, 25.4253, 25.3571, 25.3293, 25.3528, 25.3692, 25.389, 25.4075, 25.3338, 25.133, 25.0009, 24.9262, 24.8287, 24.762, 24.5419, 24.3318, 24.2127, 24.0677, 24.1431, 24.2148, 24.1792, 24.1778, 24.1268, 24.2049, 24.346, 24.6056, 24.7534, 24.7324, 24.7157, 24.5974, 24.5358, 24.619, 24.7753, 24.9751, 25.0474, 25.0971, 25.1087, 25.1127, 25.1574, 25.0895, 24.8442, 24.6943, 24.6675, 24.6473, 24.2887, 23.825, 23.5558, 23.3198, 23.0964, 22.9501, 22.9148, 22.8015, 22.6872, 22.6404, 22.7098, 22.7998, 22.7495, 22.6825, 22.6687, 22.632, 22.585, 22.5354, 22.4631, 22.415, 22.3958, 22.4308, 22.3796, 22.3714, 22.3166, 22.3973, 22.3827, 22.335, 22.2219, 22.219, 22.204, 22.213, 22.3192, 22.3862, 22.4998, 22.6781, 22.6929, 22.6638, 22.6548, 22.6637, 22.663, 22.7107, 22.8202, 23.0016, 23.2094, 23.4655, 23.7773, 24.087, 24.5417, 25.0788, 25.7052, 26.3717, 26.8267, 27.0596, 27.0917, 27.2991, 27.6317, 27.7177, 27.9598, 28.1775, 28.1915, 28.3185, 28.3853, 28.2782, 28.1783, 28.0418, 27.9793, 28.0365, 28.2502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0359, 24.0525, 24.0528, 24.108, 24.1931, 24.3226, 24.5005, 24.7216, 24.8613, 25.0062, 25.0658, 25.1538, 25.2008, 25.2297, 25.2691, 25.2554, 25.2201, 25.2101, 25.2338, 25.2525, 25.2735, 25.2935, 25.2509, 25.1202, 25.0316, 24.979, 24.9095, 24.8592, 24.7037, 24.551, 24.4562, 24.3422, 24.3756, 24.4092, 24.3725, 24.3591, 24.3129, 24.3538, 24.4397, 24.6096, 24.7094, 24.698, 24.6889, 24.6105, 24.568, 24.6222, 24.7279, 24.8663, 24.9223, 24.9641, 24.9805, 24.9915, 25.0295, 24.9918, 24.8319, 24.7312, 24.7107, 24.6942, 24.4482, 24.1238, 23.9222, 23.7387, 23.5603, 23.4313, 23.3764, 23.2698, 23.1622, 23.0998, 23.1172, 23.1519, 23.0951, 23.0274, 22.9958, 22.9498, 22.8975, 22.8437, 22.7748, 22.7222, 22.6893, 22.6941, 22.6424, 22.6199, 22.5668, 22.6053, 22.582, 22.5368, 22.4472, 22.4307, 22.4069, 22.3999, 22.4598, 22.4961, 22.5659, 22.6824, 22.6922, 22.6726, 22.6659, 22.6712, 22.6702, 22.7021, 22.7768, 22.9025, 23.0497, 23.2334, 23.4597, 23.6899, 24.0236, 24.4208, 24.8877, 25.3919, 25.7633, 25.9897, 26.0805, 26.2862, 26.5769, 26.7032, 26.9327, 27.1464, 27.2224, 27.371, 27.4773, 27.4633, 27.4483, 27.4029, 27.4017, 27.4778, 27.6585], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7241, 24.7578, 24.7529, 24.693, 24.6559, 24.6387, 24.6098, 24.5909, 24.507, 24.4218, 24.3693, 24.3034, 24.3252, 24.3476, 24.3277, 24.3213, 24.2947, 24.3203, 24.3739, 24.4797, 24.5455, 24.5449, 24.5454, 24.5034, 24.4817, 24.5181, 24.5864, 24.6761, 24.7176, 24.751, 24.7693, 24.7843, 24.8156, 24.801, 24.7113, 24.6548, 24.6453, 24.6379, 24.4906, 24.2917, 24.1626, 24.0416, 23.9213, 23.8287, 23.7798, 23.6992, 23.6169, 23.5612, 23.5536, 23.5576, 23.5072, 23.4499, 23.4141, 23.3697, 23.3215, 23.2722, 23.2135, 23.1643, 23.127, 23.1127, 23.0649, 23.0346, 22.9861, 22.9931, 22.9637, 22.9213, 22.8517, 22.8258, 22.7958, 22.7763, 22.798, 22.8068, 22.8371, 22.8972, 22.8947, 22.8749, 22.8629, 22.8584, 22.8504, 22.8627, 22.9019, 22.9734, 23.06, 23.1713, 23.3113, 23.4571, 23.669, 23.9244, 24.2276, 24.56, 24.8184, 24.993, 25.0873, 25.2513, 25.4685, 25.5888, 25.772, 25.9474, 26.0406, 26.1773, 26.2888, 26.3268, 26.3623, 26.3773, 26.4168, 26.5016, 26.6498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.185833, 23.81298, 24.197333, 24.326707, 24.65956, 25.0699, 25.37172, 25.169507, 25.300547, 24.869, 25.230641, 25.57346, 25.45938, 25.452921, 24.932814, 24.376167, 24.019087, 23.90162, 23.446433, 23.250747, 23.2658, 23.201706, 23.254053, 23.120114, 22.744787, 22.682327, 22.60808, 22.545533, 22.78236, 23.010834, 23.476667, 23.76292, 24.236027, 24.723433, 25.3229, 26.023853, 26.82168, 27.01422, 27.148253, 26.77846, 26.59284, 26.26822, 26.001814, 25.88224, 25.585487, 25.231487, 25.1107, 25.214947, 25.306587, 25.43708, 25.534527, 25.257133, 24.53936, 24.15178, 24.039626, 23.91348, 23.974667, 23.51014, 23.059407, 22.950807, 22.787547, 23.428087, 24.03246, 24.121954, 24.21898, 24.069707, 24.291674, 24.75436, 25.626327, 25.97806, 25.655094, 25.281314, 24.572134, 24.169566, 24.461079, 25.086273, 25.80046, 25.981034, 25.955547, 25.705247, 25.445253, 25.402733, 25.067286, 24.174159, 23.737066, 23.81052, 23.947467, 22.968193, 21.73926, 21.242667, 20.924027, 20.79322, 21.0899, 21.681193, 21.776753, 21.782713, 21.952033, 22.430859, 22.884246, 22.805006, 22.614393, 22.55776, 22.393427, 22.253373, 22.189787, 22.043786, 21.976693, 22.032899, 22.27748, 22.190066, 22.2477, 22.104953, 22.42904, 22.382933, 22.250993, 21.874659, 21.922839, 21.901613, 22.032493, 22.503333, 22.775686, 23.108614, 23.613074, 23.450973, 23.10466, 22.881414, 22.747847, 22.63942, 22.814307, 23.19942, 23.77468, 24.359, 25.01888, 25.7436, 26.326113, 27.308253, 28.454306, 29.759266, 31.02902, 31.383266, 30.837553, 29.63878, 29.250173, 29.527833, 29.180913, 29.583253, 29.914794, 29.416407, 29.381, 29.261667, 28.523334, 27.975, 27.466, 27.275667, 27.626334, 28.573], "10": [22.503029, 22.954963, 23.331463, 23.622367, 24.033047, 24.464536, 24.824618, 24.873993, 25.055542, 24.923735, 25.174484, 25.391931, 25.347142, 25.36941, 25.087059, 24.801193, 24.569604, 24.414846, 24.04926, 23.779626, 23.614618, 23.449516, 23.38342, 23.224367, 22.981909, 22.907644, 22.818142, 22.734714, 22.80812, 22.885715, 23.133653, 23.323491, 23.652007, 24.047762, 24.535218, 25.106833, 25.754382, 26.115749, 26.43786, 26.476035, 26.557444, 26.500527, 26.367791, 26.256662, 25.995349, 25.691798, 25.496006, 25.445289, 25.408916, 25.411, 25.420449, 25.2726, 24.891556, 24.649173, 24.530438, 24.369838, 24.264982, 23.872046, 23.515278, 23.351836, 23.16268, 23.420469, 23.680991, 23.719244, 23.814588, 23.815933, 24.059135, 24.421951, 24.977895, 25.281466, 25.233555, 25.156788, 24.888407, 24.73268, 24.840047, 25.079573, 25.382884, 25.4443, 25.474667, 25.46858, 25.467353, 25.533162, 25.373624, 24.84532, 24.480785, 24.362783, 24.286154, 23.603676, 22.743696, 22.282482, 21.912431, 21.597623, 21.473171, 21.586542, 21.543214, 21.505538, 21.627123, 22.003043, 22.385629, 22.439771, 22.429892, 22.491671, 22.478696, 22.426333, 22.36858, 22.252176, 22.165796, 22.129934, 22.215296, 22.158505, 22.181469, 22.109467, 22.299675, 22.306531, 22.245743, 22.05458, 22.064707, 22.047114, 22.075152, 22.299061, 22.441194, 22.671314, 23.013051, 23.053236, 23.001698, 22.973891, 22.952662, 22.904789, 22.938286, 23.082713, 23.374725, 23.719122, 24.164146, 24.734638, 25.286591, 26.087364, 27.013547, 28.072967, 29.158969, 29.788985, 29.945411, 29.677896, 29.710811, 29.959032, 29.723403, 29.774029, 29.796502, 29.468713, 29.419682, 29.336613, 28.972251, 28.639035, 28.220657, 27.964546, 27.987637, 28.319], "20": [22.028239, 22.301228, 22.542405, 22.746439, 23.02753, 23.348222, 23.65302, 23.81517, 24.055435, 24.135688, 24.408892, 24.66192, 24.770364, 24.904146, 24.870866, 24.808186, 24.744377, 24.690515, 24.510634, 24.354566, 24.246079, 24.114203, 24.011857, 23.851332, 23.629473, 23.493962, 23.356433, 23.22649, 23.174566, 23.140465, 23.202304, 23.250816, 23.390731, 23.580315, 23.843162, 24.178401, 24.578032, 24.85845, 25.145823, 25.300387, 25.488401, 25.610124, 25.696619, 25.790835, 25.795592, 25.752908, 25.734883, 25.753867, 25.753365, 25.747095, 25.730577, 25.617457, 25.367548, 25.175214, 25.035706, 24.875719, 24.752378, 24.487312, 24.232541, 24.07139, 23.886562, 23.926104, 23.974101, 23.925162, 23.916554, 23.862459, 23.937654, 24.083861, 24.361526, 24.544727, 24.570357, 24.60342, 24.533605, 24.508066, 24.620409, 24.808152, 25.04301, 25.156437, 25.238423, 25.271607, 25.288214, 25.33411, 25.26828, 25.020686, 24.851508, 24.79536, 24.739619, 24.345846, 23.835752, 23.512411, 23.2212, 22.936582, 22.724856, 22.619345, 22.438914, 22.264265, 22.168449, 22.206607, 22.283214, 22.237223, 22.183856, 22.192034, 22.190441, 22.185391, 22.175098, 22.143063, 22.140974, 22.174975, 22.255123, 22.236405, 22.251599, 22.213612, 22.301997, 22.295097, 22.25537, 22.144864, 22.13597, 22.114794, 22.122308, 22.234444, 22.312383, 22.438705, 22.635514, 22.67592, 22.670587, 22.680961, 22.704549, 22.715722, 22.773067, 22.89486, 23.089655, 23.316529, 23.595261, 23.941234, 24.29329, 24.795371, 25.386336, 26.079836, 26.827286, 27.377187, 27.711193, 27.836681, 28.122431, 28.529752, 28.684313, 28.973888, 29.225413, 29.258378, 29.378637, 29.420509, 29.270192, 29.104949, 28.88377, 28.719509, 28.665987, 28.766984], "30": [21.924391, 22.086725, 22.24081, 22.38003, 22.578971, 22.808656, 23.034783, 23.170613, 23.365969, 23.462898, 23.694054, 23.913252, 24.036353, 24.177883, 24.211014, 24.230968, 24.253197, 24.2844, 24.230729, 24.189079, 24.174674, 24.13792, 24.112865, 24.041839, 23.92189, 23.847595, 23.759929, 23.664713, 23.614378, 23.567701, 23.58427, 23.585133, 23.642065, 23.731623, 23.868538, 24.060094, 24.303523, 24.475112, 24.655762, 24.757096, 24.886562, 24.980237, 25.059536, 25.149777, 25.188375, 25.201904, 25.236076, 25.300377, 25.357809, 25.412672, 25.462286, 25.446037, 25.335844, 25.25963, 25.211631, 25.138653, 25.077827, 24.905459, 24.72592, 24.596372, 24.442109, 24.431221, 24.421036, 24.342786, 24.288819, 24.205538, 24.213793, 24.276182, 24.430559, 24.52601, 24.516103, 24.511921, 24.440653, 24.404855, 24.467185, 24.583679, 24.736361, 24.811749, 24.876093, 24.917709, 24.955762, 25.022525, 25.013893, 24.878052, 24.793701, 24.785069, 24.7781, 24.539854, 24.210684, 23.989613, 23.778143, 23.563463, 23.394957, 23.299406, 23.151393, 23.000658, 22.892688, 22.866303, 22.863315, 22.778451, 22.687441, 22.633454, 22.567372, 22.494535, 22.420834, 22.335706, 22.272002, 22.23526, 22.241648, 22.197881, 22.187124, 22.150408, 22.210092, 22.213155, 22.193476, 22.129344, 22.139603, 22.146396, 22.165869, 22.24565, 22.300666, 22.387421, 22.519684, 22.546689, 22.544407, 22.552382, 22.569785, 22.580138, 22.624732, 22.71533, 22.858311, 23.025105, 23.232266, 23.486022, 23.748507, 24.118548, 24.558448, 25.075899, 25.640536, 26.083541, 26.385615, 26.55159, 26.826399, 27.186232, 27.382129, 27.67501, 27.947325, 28.078449, 28.273524, 28.420475, 28.441639, 28.451755, 28.422728, 28.429888, 28.504356, 28.675186], "50": [22.49607, 22.54618, 22.593641, 22.633132, 22.709512, 22.807353, 22.903423, 22.947374, 23.032287, 23.060796, 23.175581, 23.292068, 23.359664, 23.4453, 23.470157, 23.490879, 23.516553, 23.55042, 23.535848, 23.531977, 23.546791, 23.550738, 23.564512, 23.552807, 23.51406, 23.505339, 23.490597, 23.472373, 23.482157, 23.494729, 23.54434, 23.581106, 23.648, 23.732271, 23.84411, 23.987535, 24.160308, 24.287081, 24.417806, 24.497467, 24.593284, 24.663641, 24.721326, 24.783705, 24.811999, 24.823376, 24.846313, 24.886483, 24.921629, 24.956655, 24.990337, 24.985568, 24.925578, 24.886994, 24.867284, 24.836028, 24.815086, 24.729626, 24.641313, 24.584673, 24.513458, 24.53005, 24.549193, 24.526993, 24.518675, 24.489593, 24.511655, 24.561769, 24.664862, 24.728687, 24.726276, 24.724017, 24.678163, 24.650979, 24.680029, 24.739812, 24.820884, 24.85399, 24.878074, 24.886579, 24.890962, 24.911558, 24.88637, 24.785816, 24.717234, 24.695738, 24.678012, 24.522858, 24.315095, 24.175255, 24.042397, 23.909679, 23.803798, 23.741107, 23.647437, 23.551536, 23.481399, 23.459507, 23.45054, 23.388803, 23.320845, 23.274915, 23.220636, 23.161434, 23.100599, 23.030134, 22.968498, 22.918528, 22.890357, 22.827697, 22.781687, 22.716474, 22.707311, 22.663416, 22.606597, 22.522733, 22.481775, 22.437912, 22.406142, 22.418536, 22.421141, 22.446766, 22.504225, 22.500673, 22.480528, 22.469853, 22.46907, 22.467957, 22.489141, 22.539533, 22.624908, 22.728594, 22.860587, 23.024488, 23.196396, 23.437222, 23.726285, 24.068743, 24.443778, 24.747454, 24.969604, 25.111722, 25.322278, 25.58645, 25.755708, 25.987271, 26.211455, 26.354033, 26.539781, 26.701122, 26.78815, 26.869912, 26.928975, 27.009635, 27.133044, 27.318009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5152, 0.7116, 1.2171, 1.5657, 1.5822, 1.563, 1.9789, 2.5684, 2.7694, 2.961, 2.1756, 1.4663, 1.244, 1.1837, 1.2689, 1.2434, 1.2055, 1.0161, 0.9394, 0.9015, 0.7694, 0.6814, 0.6417, 0.5877, 0.494, 0.2999, 0.1741, -0.0056, -0.0238, 0.1744, 0.2784, 0.5374, 0.7792, 0.9499, 1.0337, 1.1087, 0.8406, 0.4622, 0.3359, 0.1432, 0.2831, 0.4769, 0.5641, 0.7215, 0.9295, 1.1357, 1.2414, 1.2153, 0.8088, 0.5912, 0.5971, 0.5516, 0.7805, 0.6361, 0.2215, 0.0393, -0.3755, -0.2591, -0.14, -0.3189, -0.3772, -0.9408, -1.336, -1.2873, -1.0233, -0.5358, -0.3918, -0.4093, -0.6983, -0.9839, -0.6818, -0.293, 0.2478, 0.5277, 0.4855, 0.2246, -0.0798, 0.0274, 0.1867, 0.0683, -0.0015, -0.0609, -0.1816, -0.2275, -0.4954, -0.8469, -1.1096, -1.4268, -1.4897, -1.3815, -1.4981, -1.2519, -1.1765, -1.3252, -1.4658, -1.7277, -1.6972, -1.6609, -1.3542, -1.067, -1.1933, -1.5491, -2.0852, -2.3362, -2.2697, -2.1162, -1.8304, -1.8786, -1.6613, -1.216, -1.0022, -0.93, -1.0795, -0.862, -0.2216, 0.624, 1.2651, 1.4787, 1.4622, 1.1449, 0.9494, 0.7012, 0.3623, 0.2186, 0.047, 0.139, 0.4541, 0.9527, 1.5628, 2.0053, 2.3346, 2.9778, 3.6354, 4.3141, 5.0003, 5.2594, 5.0231, 4.4221, 3.8356, 3.6914, 3.6129, 4.0542, 4.279, 3.9326, 3.9731, 3.4885, 2.969, 2.6171, 1.9885, 1.8334, 2.0645, 2.5529], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.92, 48.2, 48.65, 49.8, 43.87, 45.32, 48.02, 46.56, 48.03, 44.37, 40.74, 45.7, 44.78, 44.34, 49.29, 49.79, 55.87, 54.16, 59.04, 61.73, 65.36, 68.97, 72.0, 63.76, 64.68, 56.44, 58.84, 55.25, 53.74, 54.83, 49.68, 47.55, 49.92, 53.19, 52.82, 53.18, 53.22, 45.85, 37.55, 41.75, 45.33, 43.41, 45.21, 36.06, 35.53, 41.53, 39.46, 53.38, 53.58, 47.45, 49.36, 46.42, 53.82, 57.41, 63.18, 57.63, 49.33, 49.45, 44.51, 47.02, 53.89, 57.36, 59.72, 53.78, 52.95, 51.16, 50.81, 53.05, 46.96, 38.81, 42.99, 48.68, 48.89, 35.92, 32.16, 39.52, 39.87, 39.55, 42.41, 47.09, 43.87, 43.41, 46.34, 51.65, 52.88, 46.71, 45.77, 48.21, 47.03, 46.34, 45.96, 44.46, 45.67, 47.39, 51.02, 45.66, 48.35, 45.35, 53.83, 48.39, 46.41, 42.58, 49.01, 48.29, 49.74, 55.61, 53.6, 56.66, 60.63, 50.88, 48.45, 49.51, 50.58, 50.0, 53.24, 57.33, 61.8, 63.95, 67.07, 70.33, 71.37, 76.93, 79.95, 82.68, 84.31, 73.27, 62.62, 54.14, 59.97, 63.97, 55.16, 59.73, 59.67, 52.74, 56.17, 54.38, 48.58, 48.49, 46.89, 49.26, 53.44, 58.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9446, -0.9271, -0.909, -0.827, -0.7474, -0.5991, -0.4948, -0.3395, -0.1727, 0.0217, 0.244, 0.4829, 0.5815, 0.6697, 0.6375, 0.6446, 0.5993, 0.5382, 0.4997, 0.4011, 0.2917, 0.231, 0.2217, 0.2076, 0.1985, 0.1895, 0.1046, -0.0755, -0.1742, -0.2119, -0.2642, -0.2841, -0.4303, -0.5491, -0.5764, -0.6225, -0.4785, -0.3572, -0.3423, -0.301, -0.3068, -0.2038, -0.0617, 0.1607, 0.2603, 0.2057, 0.1625, 0.0405, -0.0176, 0.0535, 0.1764, 0.3195, 0.3374, 0.3342, 0.2999, 0.2643, 0.2678, 0.1767, -0.0508, -0.1679, -0.1667, -0.1605, -0.4389, -0.7686, -0.8922, -0.9726, -1.0327, -1.0213, -0.9194, -0.8973, -0.8796, -0.8082, -0.6496, -0.4951, -0.4788, -0.4784, -0.4335, -0.4137, -0.4051, -0.3996, -0.4137, -0.4055, -0.3742, -0.3014, -0.3104, -0.2819, -0.2961, -0.1948, -0.1866, -0.2068, -0.279, -0.2491, -0.2331, -0.1991, -0.088, -0.0243, 0.0703, 0.2067, 0.1886, 0.1367, 0.109, 0.1002, 0.085, 0.1126, 0.1883, 0.3147, 0.4466, 0.6018, 0.7837, 0.9404, 1.1987, 1.4926, 1.8235, 2.1455, 2.2494, 2.1554, 1.9076, 1.8412, 1.8894, 1.7257, 1.7155, 1.6866, 1.4917, 1.4177, 1.3033, 1.0584, 0.8521, 0.642, 0.5212, 0.5158, 0.6415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6624, -0.5255, -0.3716, -0.2007, -0.0443, 0.0985, 0.2063, 0.294, 0.355, 0.3917, 0.4133, 0.4108, 0.387, 0.3558, 0.329, 0.3047, 0.2835, 0.2647, 0.2327, 0.171, 0.102, 0.0392, -0.0215, -0.074, -0.1453, -0.226, -0.2961, -0.3614, -0.3848, -0.3793, -0.3719, -0.3577, -0.3475, -0.3188, -0.2674, -0.1818, -0.0933, -0.0335, 0.0057, 0.0126, 0.0066, 0.016, 0.0481, 0.1023, 0.1494, 0.1863, 0.209, 0.2201, 0.2296, 0.219, 0.1651, 0.0985, 0.0454, 0.0043, -0.0844, -0.2212, -0.3554, -0.4789, -0.5896, -0.676, -0.7246, -0.7592, -0.7833, -0.7882, -0.7605, -0.7074, -0.6617, -0.625, -0.5867, -0.5521, -0.5227, -0.4981, -0.4812, -0.4661, -0.4477, -0.4184, -0.3968, -0.3738, -0.3583, -0.3256, -0.2978, -0.2796, -0.2795, -0.2734, -0.2653, -0.2521, -0.2193, -0.1803, -0.1302, -0.0628, -0.0125, 0.0173, 0.0357, 0.0486, 0.0559, 0.0672, 0.0914, 0.1361, 0.1982, 0.2789, 0.3799, 0.492, 0.6333, 0.8052, 1.0088, 1.2362, 1.4388, 1.5821, 1.6472, 1.686, 1.7267, 1.7265, 1.7243, 1.7168, 1.6717, 1.6209, 1.5574, 1.4576, 1.3365, 1.1976, 1.0623, 0.953, 0.8907], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4897, 0.5472, 0.6156, 0.6836, 0.6258, 0.5712, 0.4312, 0.3506, 0.2443, 0.1465, 0.0864, -0.0097, -0.0953, -0.1248, -0.1073, -0.0971, -0.085, -0.0752, -0.1281, -0.2465, -0.2762, -0.2511, -0.2427, -0.2101, -0.285, -0.3231, -0.2803, -0.2611, -0.0937, 0.0221, 0.0296, 0.0567, 0.0407, 0.115, 0.2057, 0.3425, 0.3536, 0.2392, 0.1568, 0.0279, -0.0242, 0.0375, 0.1283, 0.2172, 0.188, 0.1479, 0.0909, 0.0442, 0.0382, -0.0423, -0.2159, -0.2664, -0.2121, -0.1648, -0.3545, -0.5474, -0.5368, -0.4937, -0.4431, -0.3453, -0.1948, -0.1381, -0.0963, -0.02, 0.1109, 0.2123, 0.1829, 0.1466, 0.1532, 0.1384, 0.1176, 0.0985, 0.0675, 0.0606, 0.0735, 0.117, 0.0864, 0.0919, 0.0622, 0.1308, 0.1112, 0.0728, 0.0005, 0.0243, 0.0322, 0.053, 0.1313, 0.156, 0.2005, 0.2695, 0.2011, 0.1194, 0.0733, 0.0516, 0.0291, 0.0454, 0.0969, 0.1786, 0.2484, 0.3229, 0.4038, 0.4484, 0.5654, 0.6874, 0.8147, 0.9093, 0.8106, 0.5733, 0.2604, 0.1552, 0.1627, -0.0008, -0.0088, -0.0302, -0.18, -0.2032, -0.2541, -0.3992, -0.4844, -0.5556, -0.5411, -0.4372, -0.2492], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.56, 10.88, 11.38, 17.96, 23.82, 3.8, 16.71, 27.0, 20.95, 26.19, 11.59, 2.32, 19.92, 17.77, 17.15, 61.12, 68.13, 97.83, 88.15, 94.32, 96.64, 100.0, 99.24, 96.44, 79.73, 82.9, 62.67, 71.06, 61.22, 52.25, 53.17, 28.01, 18.19, 14.33, 28.54, 27.09, 28.57, 33.89, 6.21, -0.59, 33.39, 47.04, 39.95, 46.85, 4.88, 10.97, 28.71, 19.39, 71.07, 71.97, 46.82, 62.39, 50.52, 90.08, 93.76, 101.22, 81.96, 50.84, 51.33, 26.39, 33.98, 62.87, 79.68, 94.5, 66.97, 62.96, 54.47, 52.85, 63.27, 35.76, 5.56, 21.18, 44.74, 45.63, 6.16, 8.58, 27.39, 28.37, 31.2, 39.24, 53.22, 41.93, 43.96, 53.03, 70.83, 75.16, 54.18, 50.77, 68.42, 54.89, 45.16, 39.95, 31.49, 20.01, 28.66, 44.56, 13.31, 26.69, 8.59, 58.36, 41.7, 19.65, 12.64, 57.07, 51.57, 61.61, 100.72, 76.22, 95.76, 98.66, 55.57, 43.09, 48.17, 53.16, 50.62, 64.82, 82.08, 93.91, 93.69, 97.26, 92.53, 94.97, 89.13, 98.34, 96.65, 98.67, 80.75, 64.36, 45.26, 61.12, 74.01, 49.7, 62.84, 60.87, 29.01, 41.45, 33.73, 6.79, 6.34, 3.93, 17.22, 43.09, 77.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 13.41, 17.72, 15.19, 14.78, 15.84, 21.55, 24.71, 19.58, 13.37, 11.28, 13.34, 18.28, 32.01, 48.8, 75.69, 84.7, 93.43, 93.04, 96.99, 98.63, 98.56, 91.8, 86.36, 75.1, 72.21, 64.98, 61.51, 55.55, 44.48, 33.12, 20.18, 20.35, 23.32, 28.07, 29.85, 22.89, 13.17, 13.0, 26.61, 40.13, 44.61, 30.56, 20.9, 14.85, 19.69, 39.72, 54.14, 63.29, 60.39, 53.24, 67.66, 78.12, 95.02, 92.31, 78.01, 61.38, 42.85, 37.23, 41.08, 58.84, 79.02, 80.38, 74.81, 61.47, 56.76, 56.86, 50.63, 34.86, 20.83, 23.83, 37.18, 32.18, 20.12, 14.04, 21.45, 28.99, 32.94, 41.22, 44.8, 46.37, 46.31, 55.94, 66.34, 66.72, 60.04, 57.79, 58.03, 56.16, 46.67, 38.87, 30.48, 26.72, 31.08, 28.84, 28.19, 16.2, 31.21, 36.22, 39.9, 24.66, 29.79, 40.43, 56.75, 71.3, 79.52, 90.9, 90.21, 83.33, 65.77, 48.94, 48.14, 50.65, 56.2, 65.84, 80.27, 89.89, 94.95, 94.49, 94.92, 92.21, 94.15, 94.71, 97.89, 92.02, 81.26, 63.46, 56.91, 60.13, 61.61, 62.18, 57.8, 50.91, 43.78, 34.73, 27.32, 15.62, 5.69, 9.16, 21.41, 46.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.44, -89.12, -88.62, -82.04, -76.18, -96.2, -83.29, -73.0, -79.05, -73.81, -88.41, -97.68, -80.08, -82.23, -82.85, -38.88, -31.87, -2.17, -11.85, -5.68, -3.36, -0.0, -0.76, -3.56, -20.27, -17.1, -37.33, -28.94, -38.78, -47.75, -46.83, -71.99, -81.81, -85.67, -71.46, -72.91, -71.43, -66.11, -93.79, -100.59, -66.61, -52.96, -60.05, -53.15, -95.12, -89.03, -71.29, -80.61, -28.93, -28.03, -53.18, -37.61, -49.48, -9.92, -6.24, 1.22, -18.04, -49.16, -48.67, -73.61, -66.02, -37.13, -20.32, -5.5, -33.03, -37.04, -45.53, -47.15, -36.73, -64.24, -94.44, -78.82, -55.26, -54.37, -93.84, -91.42, -72.61, -71.63, -68.8, -60.76, -46.78, -58.07, -56.04, -46.97, -29.17, -24.84, -45.82, -49.23, -31.58, -45.11, -54.84, -60.05, -68.51, -79.99, -71.34, -55.44, -86.69, -73.31, -91.41, -41.64, -58.3, -80.35, -87.36, -42.93, -48.43, -38.39, 0.72, -23.78, -4.24, -1.34, -44.43, -56.91, -51.83, -46.84, -49.38, -35.18, -17.92, -6.09, -6.31, -2.74, -7.47, -5.03, -10.87, -1.66, -3.35, -1.33, -19.25, -35.64, -54.74, -38.88, -25.99, -50.3, -37.16, -39.13, -70.99, -58.55, -66.27, -93.21, -93.66, -96.07, -82.78, -56.91, -22.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2278, 1.2013, 1.1774, 1.1334, 1.1506, 1.1391, 1.1027, 1.0766, 1.0572, 1.035, 1.0372, 1.0356, 1.0282, 0.9966, 0.9933, 0.974, 0.9849, 0.9468, 0.9609, 0.9472, 0.9347, 0.9336, 0.9504, 0.9844, 0.9613, 0.9996, 0.9846, 0.9659, 0.959, 0.9211, 0.964, 0.9673, 0.9433, 0.9367, 0.9007, 0.8873, 0.8604, 0.8798, 0.9686, 1.0105, 0.9898, 0.988, 0.9679, 1.0357, 1.0166, 1.0263, 1.0581, 1.1578, 1.1453, 1.1379, 1.0973, 1.0731, 1.122, 1.1128, 1.1399, 1.1486, 1.1901, 1.1336, 1.1663, 1.1381, 1.18, 1.1944, 1.1684, 1.1858, 1.15, 1.1309, 1.123, 1.1003, 1.1204, 1.2216, 1.2007, 1.2099, 1.1854, 1.4449, 1.5303, 1.5367, 1.4977, 1.442, 1.4207, 1.415, 1.4003, 1.3585, 1.3167, 1.3559, 1.3238, 1.3949, 1.3415, 1.3079, 1.2567, 1.219, 1.2037, 1.1668, 1.1115, 1.0707, 1.0433, 1.0323, 1.0086, 0.9772, 1.0215, 1.0245, 1.0312, 1.0362, 1.0419, 1.0073, 0.9741, 0.9768, 0.9735, 0.9617, 0.9694, 1.01, 1.0334, 0.9767, 0.9543, 1.0058, 1.0025, 1.0138, 1.0429, 1.0846, 1.077, 1.1226, 1.1159, 1.2277, 1.2816, 1.3325, 1.4765, 1.5818, 1.6943, 1.8346, 1.8706, 1.8618, 1.9385, 1.9232, 1.8769, 1.8846, 1.8632, 1.8112, 1.8147, 1.7501, 1.679, 1.6641, 1.6563, 1.6883], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0921, 0.2254, 0.1884, 0.2637, 0.1473, 0.0585, 0.2372, 0.2282, 0.2384, 0.4059, 0.43, 0.6858, 0.6924, 0.9604, 1.1162, 1.1566, 1.1617, 1.1385, 0.9144, 0.8934, 0.7067, 0.7509, 0.658, 0.6112, 0.6202, 0.4841, 0.4095, 0.4434, 0.5097, 0.4728, 0.4533, 0.4338, 0.1417, -0.1307, 0.0591, 0.1992, 0.1655, 0.2273, -0.0779, -0.0323, 0.1684, 0.1236, 0.6039, 0.624, 0.4006, 0.4888, 0.3745, 0.6949, 0.8718, 1.1033, 0.8897, 0.5682, 0.5745, 0.3406, 0.4403, 0.7346, 0.8666, 0.9247, 0.6966, 0.646, 0.5536, 0.5129, 0.6114, 0.3346, -0.0612, 0.1329, 0.363, 0.3785, -0.1711, -0.2029, 0.0798, 0.1354, 0.1617, 0.2505, 0.3788, 0.3002, 0.3069, 0.3985, 0.5722, 0.6325, 0.4477, 0.4323, 0.5453, 0.5188, 0.493, 0.49, 0.4521, 0.5285, 0.5827, 0.7471, 0.4053, 0.5419, 0.2919, 0.8915, 0.4742, 0.2998, 0.0001, 0.4591, 0.4235, 0.5929, 1.0972, 0.8837, 1.0523, 1.1705, 0.6326, 0.4753, 0.5243, 0.574, 0.534, 0.7048, 0.8967, 1.0589, 1.0691, 1.0997, 1.1141, 1.0508, 1.1645, 1.15, 1.1364, 1.0906, 0.9071, 0.7401, 0.5857, 0.7076, 0.7912, 0.6034, 0.7173, 0.6958, 0.506, 0.6002, 0.5217, 0.2769, 0.2381, 0.1492, 0.2331, 0.3988, 0.6553], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3612, 0.3521, 0.3119, 0.2963, 0.3002, 0.2117, 0.0967, 0.0466, 0.1733, 0.1965, 0.2359, -0.0201, 0.072, 0.1254, 0.158, 0.2359, 0.2849, 0.3163, 0.171, 0.2589, 0.116, 0.0918, 0.1005, 0.0913, 0.1282, 0.1283, 0.0441, 0.1099, 0.142, 0.0504, 0.0562, -0.024, -0.0907, -0.1479, -0.0861, -0.1103, -0.1484, -0.2402, -0.2814, -0.275, -0.1474, -0.1579, 0.0404, 0.079, 0.0078, 0.0274, 0.0507, 0.0941, 0.0841, 0.1663, 0.151, 0.1196, 0.0136, 0.0293, 0.0066, 0.0356, 0.0706, 0.1179, 0.0669, 0.074, 0.0525, 0.0306, -0.0587, -0.0962, -0.0913, -0.078, -0.0714, -0.2136, -0.2665, -0.362, -0.3174, -0.2653, -0.1407, -0.1098, -0.1113, -0.1531, -0.2521, -0.3007, -0.1022, -0.1024, -0.1612, -0.1386, -0.1114, -0.0941, -0.0631, -0.1099, -0.1346, -0.0831, -0.0232, 0.0439, -0.0689, -0.0596, -0.1049, -0.0939, -0.2015, -0.2237, -0.2042, -0.2076, -0.3179, -0.3447, -0.2645, -0.2803, -0.3143, -0.3208, -0.3601, -0.3272, -0.2966, -0.3013, -0.3165, -0.296, -0.1183, -0.0874, 0.0372, 0.0645, 0.2378, 0.2867, 0.2378, 0.4077, 0.4388, 0.5224, 0.4181, 0.3524, 0.2464, 0.2513, 0.2732, 0.2168, 0.2407, 0.2123, 0.1762, 0.1727, 0.1739, 0.1645, 0.1415, 0.1218, 0.1028, 0.1036, 0.1355], "obv": [0, 9029, 4444, -1681, 31693, 71988, 86188, 71331, 86516, 78864, 111946, 123390, 121609, 122283, 119540, 115404, 117759, 124168, 117339, 119935, 124483, 120650, 122517, 120502, 117365, 120219, 115135, 112119, 117280, 122323, 128739, 127221, 130272, 134833, 138746, 142796, 152624, 142569, 147052, 136437, 140085, 135800, 132990, 136809, 132730, 126139, 130566, 140795, 135147, 137437, 140289, 128372, 123873, 134430, 138078, 135125, 142477, 135641, 126149, 135270, 131612, 156295, 180434, 172153, 178412, 156073, 174671, 180325, 191129, 187744, 179473, 200158, 196293, 203049, 211940, 227482, 249445, 229347, 221175, 216130, 205184, 207607, 204783, 194394, 200547, 201679, 218020, 206891, 174788, 182024, 189562, 185961, 192961, 216908, 210630, 194823, 198655, 252600, 275596, 251659, 247494, 258845, 246077, 243047, 236447, 228756, 231683, 236566, 239517, 228567, 236746, 226925, 234495, 196782, 189050, 165176, 167766, 157588, 175000, 179214, 168037, 170473, 174566, 166437, 159017, 160137, 161852, 134609, 143855, 166592, 183044, 208607, 227814, 259517, 272924, 438130, 591586, 662213, 764961, 687940, 623632, 531728, 564548, 585697, 525614, 558182, 527409, 485148, 486970, 468609, 465315, 441565, 420120, 447110, 467314, 511863], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 19.29, 18.46, 17.47, 16.55, 16.57, 17.03, 18.02, 19.6, 21.66, 22.88, 24.01, 24.09, 24.16, 23.52, 22.67, 21.87, 20.48, 19.2, 18.23, 17.35, 16.68, 15.55, 14.8, 14.73, 15.73, 17.34, 17.98, 18.72, 19.3, 20.86, 22.62, 23.37, 23.5, 22.36, 21.04, 20.16, 19.39, 19.05, 17.97, 17.53, 17.89, 18.28, 17.35, 16.49, 16.26, 16.05, 15.23, 15.18, 15.43, 15.03, 14.18, 13.17, 12.48, 11.84, 11.53, 12.55, 13.49, 13.3, 12.56, 13.99, 15.93, 17.74, 19.17, 20.5, 21.31, 21.11, 21.34, 21.52, 21.71, 20.51, 19.33, 18.99, 18.84, 18.4, 17.99, 17.82, 16.95, 16.53, 16.17, 15.95, 14.93, 13.97, 13.39, 12.85, 12.34, 11.87, 11.18, 11.28, 11.01, 10.76, 10.11, 10.05, 10.38, 10.69, 11.77, 12.06, 11.33, 10.65, 10.48, 10.91, 11.31, 12.24, 13.85, 15.68, 17.77, 20.3, 22.73, 25.87, 28.95, 32.18, 35.33, 38.34, 39.06, 38.15, 37.3, 37.09, 36.02, 35.03, 34.65, 32.93, 31.36, 29.21, 27.77, 26.15, 24.9, 23.18, 22.04, 21.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.53, 19.49, 18.46, 17.81, 16.29, 15.28, 17.25, 17.91, 17.9, 16.98, 15.73, 15.07, 16.73, 16.02, 18.26, 20.08, 23.6, 22.8, 26.7, 28.63, 31.91, 36.7, 41.22, 36.95, 35.14, 31.38, 29.58, 28.0, 26.19, 25.32, 22.46, 20.79, 19.79, 23.33, 23.43, 22.09, 23.81, 21.62, 18.24, 16.23, 20.13, 18.73, 18.36, 15.93, 15.07, 18.61, 19.97, 24.34, 24.62, 23.01, 22.16, 21.04, 27.15, 29.79, 33.71, 31.63, 28.34, 27.63, 24.94, 23.73, 30.41, 34.18, 35.31, 32.31, 30.94, 29.21, 29.22, 27.69, 25.25, 21.51, 20.32, 25.55, 28.32, 21.57, 18.91, 17.49, 18.1, 17.46, 18.8, 23.31, 21.87, 21.14, 20.25, 27.16, 26.29, 23.17, 22.37, 23.2, 22.42, 21.47, 24.71, 23.67, 23.08, 22.25, 26.68, 26.69, 25.37, 24.31, 27.21, 25.19, 23.24, 21.48, 21.97, 21.1, 22.77, 26.28, 27.34, 25.7, 29.89, 26.64, 24.17, 23.75, 25.7, 26.74, 24.92, 26.99, 30.57, 30.47, 32.51, 36.09, 34.8, 43.39, 42.0, 46.49, 43.09, 39.61, 34.34, 29.45, 26.82, 29.88, 26.64, 24.94, 27.91, 25.81, 24.46, 23.36, 21.65, 22.56, 21.84, 24.75, 26.24, 31.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.65, 25.08, 24.84, 23.96, 26.31, 26.87, 25.78, 24.51, 23.18, 26.17, 29.44, 27.37, 25.6, 26.57, 24.76, 23.44, 21.53, 20.79, 19.03, 17.92, 16.86, 15.68, 14.3, 16.31, 15.5, 18.8, 17.72, 20.61, 20.74, 20.13, 23.55, 21.85, 22.13, 20.7, 19.99, 22.5, 21.54, 28.59, 32.97, 36.38, 34.48, 33.58, 31.83, 38.23, 40.28, 37.05, 33.37, 28.32, 26.58, 27.44, 26.75, 28.27, 25.11, 23.51, 21.31, 19.64, 25.52, 24.87, 32.59, 31.01, 27.77, 25.48, 24.18, 26.53, 29.07, 29.16, 27.27, 25.84, 29.36, 36.44, 34.43, 31.73, 30.07, 42.38, 45.44, 42.02, 40.03, 38.61, 36.39, 33.93, 35.96, 34.42, 33.21, 29.95, 28.48, 31.1, 31.43, 29.94, 28.93, 29.42, 27.67, 29.56, 29.04, 28.95, 27.59, 25.89, 28.51, 27.32, 24.27, 22.47, 22.24, 27.66, 25.55, 24.54, 23.56, 21.82, 20.33, 19.11, 17.61, 19.34, 23.32, 22.91, 21.77, 19.18, 17.87, 16.41, 14.81, 13.22, 12.37, 11.02, 10.29, 8.69, 7.73, 6.9, 5.78, 5.01, 11.92, 17.18, 15.65, 14.6, 16.97, 15.88, 15.11, 20.89, 19.62, 22.81, 25.98, 25.01, 25.98, 24.34, 22.71, 20.68], "ad": [3654.0, 11153.0, 14209.0, 13103.0, 35603.0, 61197.0, 64925.0, 50403.0, 54664.0, 51592.0, 84674.0, 77701.0, 75784.0, 75892.0, 73517.0, 73268.0, 74540.0, 83351.0, 78644.0, 80042.0, 81789.0, 78732.0, 77604.0, 76104.0, 73633.0, 74953.0, 71123.0, 71420.0, 76514.0, 77210.0, 83026.0, 82888.0, 84977.0, 88088.0, 92001.0, 95561.0, 101653.0, 98638.0, 101177.0, 91070.0, 90427.0, 88243.0, 86326.0, 88584.0, 86244.0, 79452.0, 82265.0, 86835.0, 82009.0, 83180.0, 80558.0, 72626.0, 68024.0, 77708.0, 78732.0, 77862.0, 73609.0, 66693.0, 68575.0, 73816.0, 71948.0, 93793.0, 98870.0, 89853.0, 90783.0, 88639.0, 100644.0, 102883.0, 114595.0, 112923.0, 104775.0, 75498.0, 74203.0, 79075.0, 86289.0, 93710.0, 101807.0, 83585.0, 87153.0, 86800.0, 79741.0, 80160.0, 78593.0, 70410.0, 74177.0, 74951.0, 60204.0, 50958.0, 36366.0, 43105.0, 46623.0, 47064.0, 51672.0, 54314.0, 52619.0, 38219.0, 41070.0, 59491.0, 61497.0, 43357.0, 43320.0, 49884.0, 52094.0, 53110.0, 43979.0, 37095.0, 37955.0, 44876.0, 46565.0, 26822.0, 32519.0, 21572.0, 28801.0, 2450.0, -5282.0, -16275.0, -14071.0, -11057.0, -13080.0, -8653.0, -13755.0, -11302.0, -7575.0, -15704.0, -18819.0, -17893.0, -17528.0, -20492.0, -16419.0, 263.0, 12175.0, 30810.0, 45599.0, 62906.0, 69248.0, 79138.0, 211017.0, 257726.0, 351533.0, 313600.0, 276539.0, 213777.0, 229154.0, 245246.0, 199698.0, 232266.0, 209217.0, 170400.0, 169359.0, 186590.0, 186291.0, 180288.0, 174598.0, 171294.0, 179170.0, 206536.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14952.7, 17838.4, 18079.9, 17799.5, 17254.4, 14191.3, 10575.4, 9390.9, 8546.1, 7710.5, 7204.9, 4351.5, 3590.4, 3599.0, 3733.1, 3772.5, 3644.3, 3917.2, 3577.9, 3411.1, 3655.8, 3842.6, 3611.1, 3729.5, 3984.1, 4061.7, 4181.3, 4655.7, 5359.6, 5291.8, 5849.0, 5572.2, 5848.9, 5824.8, 5750.6, 5767.2, 6021.3, 5481.2, 5498.6, 5615.1, 4782.6, 4703.0, 5466.2, 5635.1, 6308.9, 6265.8, 5902.0, 6194.5, 5855.2, 6239.6, 6922.7, 7003.3, 8279.9, 10243.9, 10016.3, 10277.4, 12216.0, 13340.6, 13222.4, 13353.6, 12780.0, 13241.3, 12841.5, 10814.1, 10661.6, 10924.8, 10245.1, 10581.6, 12026.0, 11762.8, 11928.8, 12196.3, 10370.1, 10266.0, 10629.3, 10355.5, 8914.5, 8352.3, 7455.4, 9848.5, 10067.6, 9726.8, 9844.6, 10262.2, 11618.0, 11630.5, 13098.0, 11847.1, 16128.7, 15218.0, 16888.1, 16550.8, 17325.8, 17902.6, 15810.9, 15843.1, 15031.5, 14941.0, 10034.8, 8030.3, 6731.6, 7133.0, 6980.0, 6460.2, 9928.5, 10041.7, 11660.0, 11626.3, 12155.8, 13601.9, 12928.3, 13228.1, 12489.6, 12141.9, 9183.5, 9152.3, 6876.9, 6789.4, 8495.9, 7679.3, 9531.6, 10059.1, 12371.8, 13883.2, 16240.6, 16839.3, 33247.9, 48422.0, 52760.4, 62110.6, 67539.0, 72324.6, 78958.7, 80320.0, 79264.6, 83932.2, 70668.4, 58400.1, 55563.5, 45470.9, 39604.9, 33503.5, 26688.1, 25550.6, 26134.7, 22146.8, 23344.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.425, 0.443, 0.429, 0.445, 0.479, 0.553, 0.682, 0.778, 0.92, 0.967, 1.05, 1.214, 1.345, 1.329, 1.281, 1.272, 1.305, 1.17, 1.143, 1.177, 1.004, 0.999, 1.099, 1.113, 1.18, 1.168, 1.099, 1.138, 1.051, 1.092, 1.183, 1.216, 1.268, 1.416, 1.361, 1.382, 1.518, 1.6, 1.614, 1.589, 1.566, 1.592, 1.449, 1.215, 1.185, 1.193, 1.084, 1.054, 1.16, 1.125, 1.131, 1.128, 0.988, 0.983, 1.019, 0.984, 0.852, 0.776, 0.684, 0.845, 0.868, 0.83, 0.893, 0.982, 1.059, 1.06, 1.218, 1.155, 1.359, 1.24, 1.303, 1.291, 1.385, 1.398, 1.246, 1.256, 1.217, 1.276, 0.895, 0.728, 0.599, 0.64, 0.613, 0.56, 0.797, 0.803, 0.879, 0.908, 0.952, 1.107, 1.061, 1.075, 1.018, 0.998, 0.789, 0.784, 0.615, 0.611, 0.831, 0.786, 0.98, 0.992, 1.166, 1.282, 1.378, 1.402, 1.926, 2.173, 2.156, 2.234, 2.251, 2.269, 2.282, 2.266, 2.271, 2.291, 1.914, 1.542, 1.427, 1.184, 1.018, 0.867, 0.678, 0.64, 0.645, 0.541, 0.55], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -145.36, -93.86, -86.19, -66.31, -101.43, -125.16, -95.56, -75.63, -90.91, -58.31, -29.45, 32.06, 63.62, 137.92, 208.34, 242.85, 245.14, 224.66, 149.2, 124.12, 85.62, 77.97, 53.07, 41.86, 33.65, 10.6, -9.88, -24.21, -3.07, 1.23, -24.94, -8.88, -103.05, -187.05, -215.21, -119.73, -117.63, -88.56, -157.42, -186.97, -125.15, -105.82, -22.04, 31.32, -8.32, -10.77, -46.6, 35.15, 123.56, 191.93, 162.62, 70.16, 39.04, -46.51, -39.62, 52.71, 119.95, 146.76, 95.99, 45.06, 22.58, 25.62, 34.64, -40.36, -150.23, -143.42, -68.87, -25.84, -180.73, -263.26, -178.48, -137.61, -117.44, -90.92, -40.76, -60.81, -53.87, -42.82, 9.91, 36.76, 7.01, -28.06, -1.58, -1.79, -12.23, 23.09, -8.8, -2.11, 3.26, 70.97, 36.28, -13.33, -44.82, 56.66, 23.81, -19.68, -182.35, -72.62, -51.7, 28.63, 206.2, 187.68, 179.0, 237.14, 111.32, 13.65, 0.49, 23.39, 21.26, 61.58, 122.31, 187.52, 192.64, 221.68, 224.07, 198.68, 236.94, 212.46, 212.24, 180.31, 148.34, 91.73, 47.49, 58.85, 80.66, 50.46, 55.1, 70.29, 18.88, 37.82, 2.02, -75.51, -87.55, -120.95, -93.83, -47.03, 33.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0317, -3.9004, -3.1539, -1.3789, -9.8175, -10.7774, -9.0161, -5.3966, -8.1672, -5.4172, -15.9248, -13.1767, -9.4085, -11.198, -2.3243, -1.3481, 2.3829, 0.4686, 9.5814, 10.6432, 11.7261, 16.852, 19.2825, 18.1912, 23.0569, 13.8544, 16.9182, 14.8985, 10.3277, 10.801, 3.1425, 2.7102, 0.6287, 0.5856, -2.5782, -5.5476, -8.3972, -8.3808, -14.3172, -8.4255, -8.3728, -7.65, -5.9248, -13.1207, -10.8537, -6.5898, -9.4754, -2.8061, -2.4604, -6.7899, -5.5443, -4.0222, 7.4095, 8.1706, 11.791, 9.4346, 1.6731, 9.3865, 5.0903, 3.7684, 11.9828, 5.637, 7.9381, 7.9438, 5.8122, 6.6656, 0.8198, -0.4072, -9.7052, -13.9309, -5.1423, -0.59, 4.183, -12.815, -23.5701, -20.0375, -21.5649, -18.4993, -15.6779, -10.4618, -13.6229, -15.5596, -9.1987, 3.7995, 1.6493, -8.7713, -9.8501, 7.9304, 14.7415, 5.4295, 4.6822, 3.8228, 1.8469, -1.6267, 4.7826, 1.3499, 0.4397, -6.7307, -2.0728, -0.1239, -0.7452, -6.1701, -0.4111, -0.3451, 1.0573, 7.1299, 4.8446, 6.1519, 7.0621, 4.2968, 0.4234, 3.547, -1.798, 1.8563, 5.8559, 12.8311, 11.4194, 14.1497, 16.1437, 14.6245, 17.403, 22.4028, 23.8361, 38.6409, 46.0727, 38.0151, 28.6861, 20.9183, 26.3602, 29.0469, 15.4081, 20.1571, 16.7869, 5.9263, 9.2345, 0.5488, -9.6771, -13.9835, -18.2183, -12.0836, -2.3674, 10.5267], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -4.0, -4.0, -4.0, -4.0, -4.0, 44.0, 40.0, 36.0, 32.0, 28.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2966, -0.502, 0.4203, 0.9939, 1.8428, 2.8817, 3.8789, 2.9957, 3.3143, 2.251, 2.7862, 2.3345, 2.2087, 2.4037, 1.616, 1.1493, 1.3329, 1.6345, 1.4353, 1.2698, 1.1276, 0.0288, -1.5141, -1.1054, -0.7895, -1.2551, -1.1259, -2.927, -3.1932, -2.5625, -3.0664, -0.9621, -0.9532, -1.9245, -1.5169, -1.94, -0.4769, 0.4528, 2.0604, 1.3844, -0.0986, 0.1139, -0.9189, -0.4041, 1.1539, 2.0498, 2.7157, 1.5839, 1.4125, 0.9843, 0.8881, 1.3713, 0.238, -1.7055, -0.9587, 0.1238, 0.0487, -3.6624, -5.2882, -3.8716, -3.899, -4.1256, -3.5755, -2.5333, -3.3222, -3.401, -2.8447, -1.6472, -1.1216, -2.122, -2.0888, -1.4251, -1.5007, -1.5495, -1.5547, -1.6591, -1.2436, -0.7556, -0.0862, -0.8614, -0.3133, -0.6556, 0.8646, 0.0524, -0.2904, -0.9654, 0.2107, 0.2063, 0.3757, 1.2392, 0.8882, 1.3842, 2.1353, 0.5174, 0.0887, 0.2619, 0.463, 0.3724, 0.9447, 1.7092, 2.5213, 2.9309, 3.5927, 4.331, 4.5849, 6.4013, 7.6807, 9.1173, 10.1413, 8.5673, 6.5931, 4.5946, 6.2988, 7.6835, 5.2026, 6.6703, 6.2695, 3.9501, 4.6703, 3.6451, 1.4941, 1.1515, 0.4757, 0.8708, 1.6679, 3.0605], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.990991, 120.056963, 66.376022, 44.56682, 32.74236, 25.353104, 20.30024, 16.6412, 13.865505, 11.678544, 9.939334, 8.523634, 7.354493, 6.386702, 5.577684, 4.904424, 4.333839, 3.856382, 3.455959, 3.12345, 2.851707, 2.632306, 2.439972, 2.270624, 2.106507, 1.954595, 1.807898, 1.666643, 1.532419, 1.400387, 1.26919, 1.14591, 1.034601, 0.934439, 0.844728, 0.763194, 0.68268, 0.592565, 0.504092, 0.422782, 0.34748, 0.27915, 0.205718, 0.129939, 0.062241, -0.00122, -0.041469, -0.063856, -0.082618, -0.094091, -0.105188, -0.104483, -0.089884, -0.055614, -0.015957, 0.011458, 0.030688, 0.03436, 0.031486, 0.035155, 0.05108, 0.078418, 0.102843, 0.123122, 0.136815, 0.143947, 0.150643, 0.146362, 0.119834, 0.085724, 0.056562, 0.031899, -0.01655, -0.090434, -0.165676, -0.237998, -0.305916, -0.362609, -0.401506, -0.431832, -0.455946, -0.46962, -0.464768, -0.444385, -0.424554, -0.407826, -0.388345, -0.369474, -0.351662, -0.336648, -0.32448, -0.31348, -0.300643, -0.282053, -0.267209, -0.25137, -0.239338, -0.218898, -0.200073, -0.186406, -0.182349, -0.176505, -0.169744, -0.160291, -0.140591, -0.116806, -0.086262, -0.045838, -0.012912, 0.008461, 0.023599, 0.035167, 0.043164, 0.052487, 0.068464, 0.095073, 0.131821, 0.179963, 0.239372, 0.306777, 0.390329, 0.491823, 0.611551, 0.744402, 0.864562, 0.952296, 0.996987, 1.023969, 1.048385, 1.049395, 1.045799, 1.037384, 1.008455, 0.975178, 0.934594, 0.874992, 0.805035, 0.72573, 0.647019, 0.579959, 0.535295], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1982, 104.17, 96.6112, 86.2023, 75.5103, 65.4789, 56.4431, 48.4828, 41.5593, 35.5832, 30.4544, 26.0682, 22.3255, 19.1377, 16.4257, 14.1215, 12.1639, 10.5024, 9.0931, 7.8992, 6.8897, 6.0382, 5.3186, 4.709, 4.1885, 3.7417, 3.3549, 3.0173, 2.7203, 2.4563, 2.2189, 2.0043, 1.8104, 1.6352, 1.4771, 1.3343, 1.204, 1.0817, 0.9662, 0.8575, 0.7555, 0.6602, 0.5693, 0.4814, 0.3976, 0.3178, 0.246, 0.184, 0.1307, 0.0857, 0.0475, 0.0171, -0.0043, -0.0145, -0.0148, -0.0096, -0.0015, 0.0057, 0.0108, 0.0157, 0.0228, 0.0339, 0.0477, 0.0628, 0.0776, 0.0909, 0.1028, 0.1115, 0.1132, 0.1077, 0.0975, 0.0844, 0.0642, 0.0333, -0.0065, -0.0528, -0.1034, -0.1553, -0.2045, -0.25, -0.2912, -0.3269, -0.3544, -0.3724, -0.3829, -0.3879, -0.388, -0.3843, -0.3777, -0.3695, -0.3605, -0.3511, -0.341, -0.3292, -0.3168, -0.3037, -0.2909, -0.2765, -0.2612, -0.2462, -0.2335, -0.2221, -0.2116, -0.2013, -0.1892, -0.1747, -0.157, -0.1348, -0.1104, -0.0866, -0.0646, -0.0446, -0.0271, -0.0112, 0.0048, 0.0228, 0.0446, 0.0717, 0.1052, 0.1455, 0.1945, 0.254, 0.3255, 0.4093, 0.5003, 0.5907, 0.672, 0.7424, 0.8036, 0.8527, 0.8914, 0.9206, 0.9381, 0.9455, 0.9434, 0.9297, 0.9048, 0.8689, 0.8246, 0.7756, 0.7276], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3266, 9.8202, 16.6392, 22.8021, 27.084, 31.5331, 31.8271, 32.5629, 31.2957, 28.8755, 26.022, 20.9152, 15.4196, 10.0046, 5.2896, 1.4268, -2.1524, -4.803, -7.7155, -11.672, -13.2844, -14.1291, -14.2398, -13.4585, -15.4282, -17.1064, -17.158, -17.956, -15.8028, -13.0513, -11.2212, -9.5386, -8.5287, -4.3215, 0.0393, 6.9332, 11.7496, 12.4111, 14.3063, 12.4878, 10.735, 12.2873, 12.6607, 13.9836, 13.2193, 11.4739, 9.2128, 6.9202, 6.0818, 2.9413, -1.4515, -3.6921, -4.8188, -5.2722, -11.1786, -18.6081, -23.212, -27.1426, -29.9144, -31.3032, -29.8864, -28.2932, -27.5531, -25.6717, -20.3005, -12.7249, -7.9347, -5.8994, -0.8819, 4.3406, 6.2706, 6.6861, 7.0481, 6.8216, 5.2804, 4.4367, 2.3172, 1.6227, -0.6983, -1.0474, -1.2107, -1.5126, -3.2684, -2.6128, -2.1697, -1.5181, 0.6328, 2.5694, 4.682, 7.7002, 7.4776, 6.8705, 7.2301, 7.1139, 6.5896, 7.2494, 9.3725, 10.8675, 13.3426, 16.0499, 18.3314, 22.3011, 28.4654, 34.9533, 44.1805, 54.3573, 59.8283, 60.5024, 56.9862, 55.2967, 54.2793, 48.1377, 44.0611, 38.419, 29.467, 22.4288, 14.5866, 6.1754, -0.6807, -6.5122, -10.8181, -12.2839, -8.412], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.15, -8.62, -6.95, -3.01, -21.69, -24.99, -20.1, -12.52, -21.25, -14.45, -54.96, -41.61, -32.62, -41.39, -9.19, -5.37, 8.3, 1.64, 33.67, 36.3, 39.05, 51.08, 54.69, 47.94, 62.46, 36.87, 43.03, 35.87, 27.07, 28.03, 8.67, 7.32, 1.86, 1.77, -8.78, -21.89, -38.96, -38.01, -54.54, -33.82, -34.41, -31.94, -24.55, -44.17, -38.82, -22.0, -31.93, -7.89, -6.92, -17.22, -13.64, -9.93, 17.44, 19.23, 25.95, 19.43, 3.1, 18.56, 9.23, 7.22, 20.72, 11.87, 15.96, 15.2, 11.41, 12.99, 1.88, -0.99, -25.41, -32.09, -12.03, -1.25, 9.3, -22.47, -43.84, -36.57, -41.83, -37.13, -30.27, -18.97, -23.31, -27.66, -16.24, 6.53, 3.04, -16.65, -18.47, 16.63, 32.71, 15.58, 13.5, 10.69, 5.61, -5.8, 17.25, 4.31, 1.48, -26.65, -7.02, -0.42, -2.47, -20.14, -1.19, -1.0, 2.98, 18.09, 12.22, 15.17, 17.38, 9.49, 0.95, 8.02, -4.93, 5.41, 16.49, 35.09, 33.55, 39.6, 43.06, 41.75, 49.13, 56.01, 58.34, 89.16, 98.27, 72.28, 48.1, 30.87, 36.52, 39.5, 20.12, 25.13, 22.29, 7.7, 11.61, 0.79, -14.17, -23.1, -32.04, -21.28, -4.08, 17.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1895, 0.7084, 0.5734, -0.6314, -0.657, -0.6523, -0.6406, -0.8508, -0.363, -0.0218, 0.1843, -0.3461, -0.4349, -0.28, 0.2015, -0.3317, 0.1137, 0.4681, 1.0187, 0.8725, 1.4465, 1.6528, 1.9738, 2.486, 3.0457, 2.2413, 1.6413, 1.7374, 0.9557, 0.6428, 0.6159, 0.1542, 0.5819, 0.2017, -0.287, 0.3291, 0.4373, 0.2506, 0.5596, 0.1564, 0.2935, -1.0778, -0.3248, -0.1382, 0.0207, 0.0949, -1.3605, -0.5468, 0.0973, 1.131, 1.2689, 0.9384, 0.3912, -0.0332, 1.1553, 1.6109, 2.2884, 2.1738, 1.3786, 0.1062, -0.1409, -0.4764, 0.9119, 1.7326, 1.919, 1.8288, 0.4641, 0.4046, 0.7231, 0.6027, 0.112, -0.0245, -1.1436, 0.0376, 0.7338, 1.2691, -2.0254, -1.987, -1.4068, -1.2063, -0.6058, 0.5073, 0.0436, 0.1829, 0.0973, 1.6181, 1.5191, 1.7992, -0.07, 0.2644, 0.088, -0.0095, 0.8001, 0.1638, -0.1216, -0.1182, 0.6039, 0.9009, 0.1535, 0.2151, 0.8776, 0.7435, 0.7501, -0.1413, 0.1564, 0.1585, 0.4717, 1.011, 1.297, 1.0053, 1.591, 1.3749, 0.5718, -0.1479, 0.2691, 0.8582, 0.6421, 1.0722, 1.724, 1.923, 2.1836, 2.8874, 2.6593, 4.4659, 4.371, 5.2301, 5.2359, 5.2331, 3.4772, 2.3187, 1.4199, 2.331, 2.4652, 1.3801, 2.2851, 0.8872, 0.8626, -0.0034, -1.4087, -0.766, -1.0959, 0.0357, 0.7077, 2.1602], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0457, -0.3216, -1.2276, -1.4885, -1.5235, -1.2137, -1.67, -1.8404, -0.8835, -0.7594, -0.5219, -0.9787, -1.5002, -1.2777, -0.7306, -0.9166, -0.8365, -0.2556, -0.108, 0.4214, 0.3025, 0.8836, 1.2738, 1.8276, 1.8777, 1.1429, 0.9799, 0.2404, 0.46, -0.0759, -0.253, -0.2741, -0.9397, -0.8093, -0.9182, -0.5212, 0.0043, -0.4624, 0.0493, -0.937, -1.8286, -2.6331, -1.0223, -1.1028, -0.5885, -1.8215, -2.1286, -1.6992, -1.374, -1.323, 0.2857, -0.1034, -0.1777, -0.5564, -0.6026, 0.7709, 0.7962, 0.9122, -0.3507, -0.2034, -1.6654, -1.2482, -0.8135, 0.3516, 1.2281, 0.4168, -0.2197, -0.4785, -0.2969, -0.2025, -0.988, -2.5619, -2.0328, -1.1417, -0.1334, -3.549, -4.6654, -3.2098, -2.398, -1.9239, -1.75, -0.2125, -0.927, -0.633, -0.6757, -0.2473, 0.6122, -0.5189, -0.7178, -0.6068, -0.4857, -0.7383, -0.1054, -0.5225, -0.515, -0.6582, -0.0328, 0.0115, -0.5464, -0.3534, -0.7203, -0.2111, -0.3676, -1.2423, -0.8064, -0.4001, -0.0698, 0.3048, 0.3665, 0.1978, 0.5216, 0.0046, -0.766, -0.3879, -0.3936, -0.8175, -0.3166, -0.0889, 0.3026, 0.2959, 1.2062, 1.171, 1.6309, 2.6619, 2.3882, 3.2357, 1.8873, 2.2822, 0.3216, -1.3402, -0.3319, 0.5837, -0.4698, -0.2299, 1.0101, -0.7078, 0.3726, -0.6534, -1.6287, -1.676, -1.8309, -1.4343, -0.4723, 0.0602], "thermo_temp": [null, 0.8154, 0.6, 0.83, 1.17, 0.655, 1.0677, 1.487, 1.6143, 2.0588, 2.1488, 0.6757, 1.2352, 1.03, 1.801, 0.8571, 0.8665, 0.5614, 1.3746, 0.9896, 0.6288, 0.7376, 0.8053, 0.7461, 1.0653, 1.0158, 0.9321, 0.5849, 0.9502, 0.7237, 1.1267, 0.4511, 1.144, 0.7692, 0.7723, 0.9199, 1.168, 1.4262, 0.6614, 1.497, 0.7902, 0.7233, 0.8689, 0.4283, 1.5216, 1.011, 0.6312, 0.8503, 0.433, 0.713, 0.5103, 1.1326, 2.1221, 1.5553, 0.7214, 0.9646, 0.7067, 1.9164, 0.7681, 1.1524, 1.4713, 2.454, 0.9832, 1.0418, 0.5689, 0.7587, 1.7579, 0.9934, 1.4922, 1.2616, 1.7293, 0.3994, 1.5908, 0.7718, 1.7254, 1.381, 0.8307, 1.412, 0.6838, 0.8831, 1.02, 0.8052, 1.3817, 2.5374, 0.9294, 1.3288, 0.8677, 4.8181, 2.64, 1.6203, 0.9912, 0.7176, 1.1442, 1.3398, 1.2095, 0.8159, 0.773, 1.8654, 0.9069, 2.3181, 0.6478, 0.8712, 0.5913, 0.7288, 1.0053, 0.6863, 0.3934, 0.54, 0.6873, 0.8894, 0.6999, 0.5685, 1.5979, 1.0641, 1.1177, 1.101, 1.1158, 0.5586, 0.5415, 1.0129, 0.9305, 0.8075, 1.0694, 1.5378, 1.3378, 0.24, 0.6627, 1.6757, 0.9587, 1.1611, 1.4214, 1.6271, 0.9774, 1.7164, 1.0284, 2.6806, 1.9828, 1.9944, 3.3486, 2.9509, 3.1556, 3.6589, 2.3391, 1.7473, 2.935, 1.725, 1.275, 1.985, 1.585, 1.135, 1.86, 0.91, 0.755, 1.47, 1.555, 2.105], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0298, 1.2333, 1.1319, 1.1507, 1.1287, 1.251, 1.1793, 1.1225, 1.0205, 1.0848, 1.0675, 0.9878, 0.9423, 0.9174, 0.8862, 0.9188, 0.9364, 0.9356, 0.8719, 0.8861, 0.8566, 0.9057, 0.823, 0.8814, 0.861, 0.8449, 0.8585, 0.9148, 1.0078, 0.9448, 1.0452, 0.9988, 0.9487, 0.9342, 0.8422, 0.9658, 0.974, 0.9117, 0.9005, 0.8155, 0.7969, 0.7448, 0.8153, 1.0529, 1.1442, 1.0674, 1.0487, 0.9865, 1.1556, 1.0851, 1.0974, 1.1653, 1.3996, 1.3239, 1.2726, 1.1447, 1.0745, 1.1988, 1.1614, 1.2216, 1.2288, 1.3198, 1.1525, 1.2322, 1.1485, 1.2534, 1.2766, 1.1955, 1.2349, 1.1347, 1.0889, 1.0764, 1.0271, 1.0916, 1.3544, 1.2772, 1.2866, 1.2104, 1.8663, 2.007, 1.9367, 1.7648, 1.5744, 1.4962, 1.4677, 1.4208, 1.3108, 1.213, 1.3316, 1.2544, 1.4478, 1.3024, 1.224, 1.1089, 1.0398, 1.0335, 0.9704, 0.8655, 0.8063, 0.7847, 0.8037, 0.7848, 0.7455, 0.9005, 0.9302, 0.9643, 0.9892, 1.0122, 0.9297, 0.8591, 0.8871, 0.895, 0.8791, 0.9137, 1.0272, 1.0836, 0.9303, 0.8816, 1.026, 1.0138, 1.0405, 1.1098, 1.2038, 1.1627, 1.2634, 1.2206, 1.4861, 1.5764, 1.6524, 1.9608, 2.1408, 2.3253, 2.5678, 2.5262, 2.3846, 2.4847, 2.3465, 2.1517, 2.1214, 2.0239, 1.8623, 1.8619, 1.6888, 1.519, 1.5101, 1.5183, 1.6249], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9846, 0.9264, 0.909, 0.9238, 0.8479, 0.7759, 0.8257, 0.8558, 0.8543, 0.8626, 0.7493, 0.6545, 0.7618, 0.7494, 0.8299, 0.9155, 0.9571, 0.9909, 1.087, 1.1902, 1.1782, 1.233, 1.2622, 1.2418, 1.3159, 1.2428, 1.214, 1.1936, 1.1722, 1.1278, 1.042, 0.9936, 0.973, 0.9412, 0.9308, 0.8389, 0.8304, 0.8001, 0.7249, 0.7035, 0.812, 0.8388, 0.8772, 0.7862, 0.7878, 0.8114, 0.844, 0.8472, 0.9234, 0.9271, 0.8948, 0.9185, 0.9937, 1.1436, 1.074, 1.1033, 1.0071, 1.0999, 1.0457, 1.048, 1.0703, 1.1465, 1.1027, 1.0815, 1.0486, 1.0718, 1.0792, 0.9984, 0.8971, 0.772, 0.858, 0.9064, 1.0504, 0.8338, 0.7324, 0.7044, 0.6844, 0.7189, 0.7539, 0.8141, 0.7614, 0.764, 0.8102, 0.9253, 0.962, 0.878, 0.8191, 1.0067, 1.1247, 1.0642, 1.061, 1.0129, 1.0082, 0.9269, 1.0565, 1.0401, 1.0008, 0.9604, 0.8587, 0.9847, 0.9894, 0.8905, 0.9131, 0.9697, 0.9574, 1.0206, 1.0359, 1.0464, 1.0396, 0.9888, 0.9696, 0.9846, 1.0005, 0.9404, 0.9973, 1.1012, 1.124, 1.107, 1.1621, 1.1638, 1.2056, 1.2262, 1.2075, 1.3231, 1.3084, 1.2966, 1.2017, 1.1406, 1.1347, 1.1611, 1.1001, 1.1022, 1.1068, 1.0408, 1.0163, 0.9696, 0.929, 0.8634, 0.853, 0.8209, 0.9073, 1.0127], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.882, 0.9955, 1.0013, 1.0162, 1.0458, 1.0984, 1.0892, 1.0675, 1.0626, 1.0673, 1.191, 1.2222, 1.1587, 1.1794, 1.1274, 0.9814, 0.9099, 0.9054, 0.8464, 0.7706, 0.7554, 0.7232, 0.6675, 0.6584, 0.6499, 0.6582, 0.7126, 0.6897, 0.7268, 0.7856, 0.8215, 0.8635, 0.9599, 0.9473, 0.9929, 1.0582, 1.1202, 1.146, 1.1163, 1.244, 1.1653, 1.1363, 1.121, 1.094, 1.2457, 1.1586, 1.0811, 1.0392, 1.028, 1.0378, 1.0857, 1.0732, 0.9856, 0.8376, 0.8222, 0.8234, 0.8895, 0.9387, 0.8645, 0.9261, 0.8679, 0.8684, 0.8472, 0.8299, 0.8785, 0.8693, 0.927, 0.9831, 1.0713, 1.1015, 1.1338, 0.98, 0.9154, 0.9104, 1.1682, 1.2101, 1.2226, 1.2319, 1.1446, 1.0971, 1.124, 1.1188, 1.1108, 1.0095, 0.9438, 0.9947, 1.1146, 1.1211, 0.8985, 0.9083, 0.8708, 0.9151, 0.9669, 1.0332, 0.9688, 0.9535, 1.0042, 1.1513, 1.084, 1.1188, 0.9495, 1.0702, 1.014, 1.003, 1.0482, 0.9017, 0.8482, 0.8613, 0.841, 0.8694, 0.884, 0.9344, 0.9591, 0.9162, 0.9225, 0.8029, 0.7755, 0.759, 0.7487, 0.7527, 0.7677, 0.6703, 0.6984, 0.6169, 0.5727, 0.5689, 0.6845, 0.7713, 0.7818, 0.7637, 0.7994, 0.838, 0.8243, 0.8938, 0.8662, 0.9371, 0.9567, 0.9961, 1.0466, 1.0305, 0.9243, 0.7895], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8527.92, 7349.52, 5685.66, 4779.01, 4125.49, 3735.64, 2016.95, 1821.97, 1866.08, 1448.64, 1305.39, 927.42, 472.0, 709.46, 484.42, 381.27, 858.16, 789.38, 1566.51, 1291.7, 1478.09, 1605.29, 1807.68, 2058.64, 2955.28, 1036.77, 1029.62, -900.33, -511.82, -773.61, -757.23, -543.87, -923.43, -1117.95, -733.35, 119.0, 59.97, 68.84, 61.12, -1564.58, -2245.69, -1140.04, -731.92, -759.91, -414.09, -1993.72, -1863.08, -626.84, -741.67, 7012.13, 6140.06, 4014.37, 3730.14, 1530.78, 4777.17, 4692.18, 6160.75, 4838.42, 2226.57, 1983.84, 1101.91, 1405.16, 3056.29, 4509.81, 5787.63, 1694.04, 1258.35, 825.76, 602.72, 665.66, 111.87, -2770.14, -1709.0, -1280.17, -997.37, -6536.88, -12306.15, -8916.61, -7557.31, -6530.94, -5011.75, -807.73, -1459.33, -1529.74, -985.59, 8194.07, 7961.07, 2094.51, 1661.54, 2220.36, 1438.42, 1170.42, 933.64, 483.17, 490.5, 597.68, 744.63, -724.09, -152.34, -828.71, 769.07, -4298.99, -4084.15, -6008.49, -4763.78, -4271.1, -3074.16, -2014.51, -2215.64, -1705.35, -998.52, -2641.7, -2736.54, -2316.63, -1941.98, -2018.33, -1060.32, 1354.13, 3193.45, 4411.26, 5739.91, 8736.51, 8041.38, 50143.59, 71895.67, 76518.09, 80943.35, 52281.35, 27578.97, -1002.99, 7924.8, 11389.27, -9602.52, -205.04, -241.69, -11798.75, -9800.87, -9725.36, -9164.23, -7956.84, -8305.98, -4651.76, -538.11, 10357.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.562, -1.0785, -1.3184, -1.0524, -1.6793, -2.2441, -1.4217, -1.5128, -1.5423, -0.7654, -0.6725, 0.3461, 0.3003, 1.2612, 1.8415, 2.3913, 2.9554, 3.4409, 2.3257, 2.4364, 1.187, 1.6112, 0.9964, 0.706, 0.8215, -0.0717, -0.5066, -0.2125, 0.1984, -0.0624, -0.1426, -0.3281, -1.3154, -2.5072, -1.696, -1.1758, -1.4106, -0.9522, -2.4673, -2.3671, -1.3836, -1.6072, 0.5988, 0.6866, -0.3188, 0.0721, -0.4234, 0.8838, 1.6207, 2.7337, 1.782, 0.1828, 0.2102, -0.88, -0.4078, 1.0203, 1.8127, 2.3567, 1.1368, 0.8157, 0.3724, 0.1897, 0.497, -0.6287, -2.3459, -1.5666, -0.4437, -0.3886, -3.3999, -4.2267, -2.5171, -2.3514, -2.3653, -1.7313, -0.6774, -1.4405, -1.4475, -0.7333, 0.7715, 1.1047, -0.2046, -0.3329, 0.3878, 0.1891, 0.054, 0.0104, -0.2123, 0.0327, 0.4994, 0.6875, -0.3391, -0.0238, -0.5521, 0.5862, -0.3257, -0.7291, -1.285, -0.2407, -0.3372, -0.0674, 1.1864, 0.7585, 1.2892, 1.8494, 0.2942, -0.1594, 0.0019, 0.1606, 0.0586, 0.5556, 1.2031, 1.8817, 2.1347, 2.6288, 3.0791, 3.1966, 4.1215, 4.9881, 5.7533, 6.3258, 4.4507, 2.4185, 0.4462, 2.1973, 3.5198, 1.11, 2.6428, 2.4403, 0.2378, 1.1836, 0.3881, -1.5046, -1.8996, -2.501, -2.0916, -0.9863, 0.6783], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16416.4684, 23679.4086, 22279.332, 19071.281, 16059.2905, 12611.4849, 9975.4422, 8395.001, 9788.7598, 7971.2109, 6947.9004, 6453.4012, 4691.8687, 3185.6901, 1802.7672, 286.7532, 60.7266, -1256.0805, -1585.9181, 44.0328, 928.3293, 3056.1748, 3604.8176, 4166.4973, 5007.2536, 6141.04, 7179.4227, 8889.9078, 7822.0207, 7481.9466, 3446.6954, 1278.1511, -420.0672, -1686.6924, -1332.8905, -1811.6141, -4003.7887, -3641.7246, -1708.4112, -2297.821, -1957.4542, -2474.4559, -4984.9185, -7023.0355, -4137.0545, -2254.3301, -1556.2131, -2482.3223, -4836.034, -4760.4432, -2629.1066, -2112.5198, 5241.3989, 9388.8157, 7362.8999, 6160.5676, 4426.7094, 7134.6702, 8306.1813, 11756.8582, 11567.659, 7846.2411, -3704.929, -8505.7268, -8146.1904, -4963.1173, -848.5255, 3488.0826, -852.8479, -1415.7186, -1629.7969, -3815.2817, -4229.0305, -4512.6094, -6821.7969, -5947.6914, -4803.265, -8590.6084, -12300.9318, -17343.5264, -15685.5146, -12461.9021, -9869.7473, -6445.9059, -3618.7666, -2672.4446, -6624.3545, -6731.5527, -302.1647, 2993.6913, -1701.9476, -3480.0315, -1802.4894, -249.1775, 732.222, -1838.0691, -4912.8681, -5450.4544, -2972.6812, -1151.5623, -6583.7338, -6394.8221, -9219.4172, -7236.3978, -14151.7113, -18154.3657, -21639.4433, -20396.4132, -17074.7876, -14807.2374, -11125.0848, -10230.5652, -8154.1079, -5377.7103, -6339.5285, -7147.7725, -6534.0235, -5572.755, -5615.9096, -3827.1381, 2560.5088, 8731.1979, 16391.0101, 22740.2053, 28777.0749, 30648.2171, 31774.4806, 71307.9809, 95860.2803, 127037.4624, 116173.4772, 89375.6893, 50318.0986, 34658.5048, 30221.7231, 11166.5607, 12718.6707, 4863.4514, -11142.8765, -17009.2037, -12380.1702, -9456.2812, -9310.4314, -10214.6295, -10707.4793, -7429.657, 3294.0252], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8, 78.28, 79.21, 82.35, 75.59, 66.03, 62.95, 69.86, 65.24, 69.62, 46.17, 34.25, 42.29, 40.49, 48.32, 56.86, 64.05, 60.72, 71.43, 77.59, 77.51, 85.11, 87.43, 75.77, 73.55, 62.13, 61.75, 60.39, 55.7, 50.12, 43.23, 38.61, 34.23, 38.62, 39.82, 35.72, 29.23, 28.86, 29.06, 29.58, 29.27, 29.9, 37.22, 36.15, 34.35, 43.1, 47.46, 54.45, 61.41, 58.6, 54.88, 51.17, 58.53, 64.08, 65.92, 65.61, 60.57, 55.57, 57.18, 56.68, 58.08, 56.11, 55.99, 51.82, 51.15, 56.25, 54.21, 53.2, 48.38, 46.39, 47.23, 55.36, 62.03, 55.99, 44.53, 40.7, 32.91, 40.82, 47.09, 57.97, 51.51, 55.65, 57.93, 73.24, 78.5, 70.23, 66.5, 71.53, 77.0, 75.1, 75.05, 71.89, 69.94, 66.76, 69.59, 62.55, 58.95, 37.5, 28.61, 25.67, 24.98, 15.2, 18.22, 24.37, 29.68, 33.23, 38.71, 37.82, 38.38, 39.0, 39.16, 41.45, 38.97, 63.36, 69.72, 87.13, 88.47, 89.74, 90.02, 91.64, 91.82, 95.92, 97.24, 98.78, 99.87, 88.58, 81.23, 72.4, 73.19, 73.3, 68.2, 68.59, 69.08, 65.23, 64.86, 56.46, 46.09, 41.43, 27.43, 36.28, 44.93, 62.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0769, -54.192, -48.6369, 4.6367, -79.538, -93.5575, -67.9718, -74.2007, -87.705, -73.667, -90.5175, -75.0612, 185.4576, 347.4777, 88.1517, 21.9294, 172.4416, -76.3146, -55.3229, 75.6934, -13.9622, 5.6614, 426.406, 399.0074, 42.9072, 271.9341, -28.2455, 42.0756, -45.5532, -24.2713, -36.4246, 334.1897, 45.1, 124.271, 44.3394, -43.4568, -70.9809, 18.5182, 0.3569, -0.5464, 0.0, -31.0852, 161.637, 78.9997, 132.7041, 38.3857, -17.3707, 141.3041, 327.3902, 261.6157, 119.46, 87.4549, 313.3808, -46.4431, 196.1623, 14.6292, 12.5, 202.5892, -59.2815, -25.9292, 143.0563, -37.0336, -9.0145, 142.7002, 30.564, -77.4162, -41.1442, -57.1454, -73.8615, 206.9129, -25.6075, -94.5274, 322.7943, 64.7276, 261.073, -53.4423, -65.6786, -82.0828, -14.3417, 374.668, -42.6457, 552.3731, 35.6941, 419.2511, 273.7364, 2014.576, -74.512, 1.9948, -60.228, -58.126, -12.4436, 113.5796, -58.1857, -79.6091, -52.9946, -30.7269, 113.4395, -81.7944, -67.0812, 57.5511, 85.6423, 110.3251, -79.7149, 235.9076, 163.8182, -45.2087, 281.8586, -50.1126, 38.6987, -25.7626, -9.2799, -88.5959, -77.3448, -27.7623, 19.581, -4.7625, 535.2124, 151.1594, 10.309, 652.3256, 19.9517, 6681.8555, 3649.2304, 768.8277, 1284.7439, 6776.875, 3649.7376, 237.349, 254.9643, -6.9842, 265.2018, 27.4029, 60.2176, 33.3028, -86.4101, -88.886, -97.8535, -66.3726, -79.1285, -64.9576, -68.5824, -51.5266], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.77, 26.52, 26.6, 26.91, 26.4, 26.78, 26.76, 25.74, 25.39, 23.8, 20.33, 20.33, 19.73, 19.84, 17.29, 17.73, 18.11, 19.51, 17.0, 18.93, 18.91, 19.18, 19.3, 18.49, 18.42, 18.12, 18.08, 18.17, 17.72, 17.73, 16.69, 17.78, 19.21, 19.26, 18.86, 17.88, 17.02, 19.31, 19.11, 19.32, 18.94, 24.33, 24.31, 25.12, 24.86, 24.99, 26.39, 26.61, 27.84, 28.46, 30.25, 29.67, 29.04, 29.0, 30.31, 30.56, 30.69, 29.09, 29.11, 28.95, 28.76, 25.11, 26.17, 28.43, 28.88, 29.7, 28.43, 37.14, 36.84, 39.57, 38.62, 38.6, 38.47, 39.11, 38.08, 37.49, 37.58, 38.32, 38.41, 39.4, 39.4, 39.49, 38.97, 36.8, 36.37, 35.42, 35.47, 24.95, 21.76, 19.62, 19.78, 20.15, 21.86, 21.71, 20.97, 21.66, 22.6, 20.94, 20.91, 19.94, 20.0, 20.05, 20.47, 23.19, 23.42, 23.33, 23.33, 23.29, 23.23, 22.66, 23.1, 22.71, 21.23, 20.17, 19.72, 20.07, 19.93, 20.22, 20.31, 22.42, 25.15, 27.88, 29.13, 27.06, 30.2, 31.06, 31.14, 33.49, 33.79, 33.96, 35.49, 35.43, 35.36, 35.2, 35.77, 35.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1942, 0.1432, 0.2389, 0.0728, -0.0894, 0.1763, 0.1569, 0.1596, 0.4009, 0.4311, 0.7241, 0.6372, 0.8793, 1.0052, 1.1999, 1.4069, 1.5719, 1.1371, 1.1535, 0.7277, 0.8579, 0.662, 0.5756, 0.6312, 0.3751, 0.2812, 0.4091, 0.5775, 0.5553, 0.568, 0.5647, 0.245, -0.1513, 0.0839, 0.2613, 0.188, 0.2835, -0.1818, -0.1586, 0.1291, 0.0583, 0.7149, 0.7058, 0.3976, 0.4959, 0.3475, 0.7261, 0.9104, 1.2416, 0.9193, 0.4418, 0.4525, 0.1696, 0.3252, 0.7297, 0.9275, 1.0542, 0.6984, 0.6391, 0.5326, 0.5115, 0.6287, 0.3068, -0.1561, 0.0948, 0.428, 0.4451, -0.3436, -0.5406, -0.0997, -0.0339, -0.0179, 0.1581, 0.4176, 0.2335, 0.2258, 0.3854, 0.6663, 0.719, 0.3821, 0.339, 0.4662, 0.4075, 0.3792, 0.3715, 0.3082, 0.3682, 0.4457, 0.6007, 0.3513, 0.4758, 0.3342, 0.738, 0.4569, 0.3597, 0.1673, 0.4914, 0.455, 0.5275, 0.8277, 0.7075, 0.8558, 1.0566, 0.5451, 0.4129, 0.4719, 0.5281, 0.498, 0.647, 0.8354, 1.0455, 1.1083, 1.253, 1.3909, 1.3878, 1.7168, 1.8901, 2.072, 2.0446, 1.4967, 0.9819, 0.562, 0.8927, 1.1283, 0.6566, 0.941, 0.9018, 0.5257, 0.7336, 0.625, 0.3004, 0.3097, 0.2325, 0.3768, 0.6128, 0.9149], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2374, 5.3497, 5.7294, 6.0186, 6.1398, 7.0235, 7.7499, 8.2387, 8.6286, 9.0629, 9.4762, 10.3993, 8.1595, 8.6518, 4.1721, 4.2412, 4.2844, 5.4825, 5.4753, 7.2735, 8.6562, 10.7898, 12.9046, 14.7048, 13.88, 12.7039, 11.8629, 10.8091, 9.6927, 8.8681, 7.9499, 7.6584, 7.3769, 7.3195, 7.2742, 7.4478, 7.7375, 5.4665, 5.9818, 5.0251, 5.6887, 4.5183, 4.8423, 5.1521, 5.5048, 6.4422, 6.8921, 7.5061, 7.5441, 7.5779, 7.7933, 5.7386, 5.8876, 5.7588, 7.854, 11.8612, 11.4766, 11.3822, 10.719, 10.2792, 9.9817, 9.1441, 8.9153, 8.655, 8.1533, 7.7743, 7.2336, 7.1776, 7.198, 7.0479, 8.2439, 8.682, 8.7214, 8.3913, 9.8728, 12.2594, 13.5667, 11.8282, 12.431, 13.1218, 13.4859, 14.0679, 11.2669, 11.5343, 11.3994, 11.3594, 11.6074, 9.2262, 8.7692, 7.5108, 7.095, 6.7149, 6.358, 6.2047, 6.299, 5.9948, 5.8751, 5.8452, 6.2024, 4.3426, 4.3503, 4.4102, 4.9339, 4.9567, 4.9785, 4.9168, 5.2421, 5.0139, 5.7051, 8.322, 8.0444, 8.0157, 7.7577, 7.8485, 7.726, 7.3481, 6.4657, 7.1978, 8.0969, 9.7515, 11.9069, 12.1302, 16.5297, 19.2033, 21.3657, 22.0558, 20.4814, 19.004, 17.6792, 16.1137, 14.4869, 13.3779, 12.0496, 10.8764, 10.3611, 9.6227, 9.5812, 10.3603, 11.2521, 8.3506, 8.0381, 8.1583, 7.6204], "mkt_dynamics": [1.402626, 1.722147, 1.895875, 1.9369, 1.977924, 1.982193, 1.984701, 1.774092, 1.655188, 1.198456, 1.123401, 1.136341, 0.714066, 0.596792, -0.015288, -0.529631, -0.743344, -0.891088, -0.947314, -0.99598, -0.996819, -1.022553, -0.99154, -0.946398, -1.016257, -1.092488, -1.112418, -1.193547, -0.922131, -0.622597, -0.159343, 0.249149, 0.528172, 0.823995, 0.928529, 1.185481, 1.376722, 1.447476, 1.43212, 1.353425, 1.063496, 0.76796, 0.445404, 0.152917, -0.126603, -0.322568, -0.461467, -0.468771, -0.477517, -0.560385, -0.597359, -0.68366, -0.837773, -0.815824, -0.919009, -1.13288, -1.036758, -1.153321, -1.070186, -0.913249, -0.997032, -0.603232, -0.230157, -0.061914, 0.255024, 0.302655, 0.444223, 0.671675, 0.96689, 1.026701, 0.833892, 0.83626, 0.476511, 0.249791, 0.283408, 0.26101, 0.617783, 0.864134, 0.802909, 0.596853, 0.244859, -0.061132, -0.357856, -0.634094, -0.895222, -1.002638, -0.781178, -0.795578, -0.746039, -0.89149, -1.211992, -1.25669, -1.257074, -0.919796, -0.72983, -0.45212, -0.26634, -0.004232, 0.342278, 0.513943, 0.579594, 0.468899, 0.433215, 0.393709, 0.444416, 0.313193, 0.126496, 0.040858, 0.101845, 0.096541, 0.16956, 0.124848, 0.236399, 0.447034, 0.409859, 0.422586, 0.202932, 0.033808, 0.195648, 0.616188, 0.932975, 1.200484, 1.393827, 1.250755, 1.022383, 0.77178, 0.405459, 0.352488, 0.420301, 0.770896, 1.250108, 1.604629, 1.932668, 2.036068, 2.007237, 2.007237, 2.033415, 1.999128, 2.060976, 1.965285, 1.653396, 1.237015, 0.750398, 0.377562, 0.108741, -0.015337, -0.124106, -0.348734, -0.458527, -0.596469, -0.788569, -0.885676, -1.019675, -1.099728, -1.001026, -0.655341], "market_activity_top_line": [23.185833, 23.81298, 24.197333, 24.326707, 24.65956, 25.0699, 25.37172, 25.169507, 25.300547, 24.923735, 25.230641, 25.57346, 25.45938, 25.452921, 25.087059, 24.808186, 24.744377, 24.690515, 24.510634, 24.354566, 24.246079, 24.13792, 24.112865, 24.041839, 23.92189, 23.847595, 23.759929, 23.664713, 23.614378, 23.567701, 23.58427, 23.76292, 24.236027, 24.723433, 25.3229, 26.023853, 26.82168, 27.01422, 27.148253, 26.77846, 26.59284, 26.500527, 26.367791, 26.256662, 25.995349, 25.752908, 25.734883, 25.753867, 25.753365, 25.747095, 25.730577, 25.617457, 25.367548, 25.25963, 25.211631, 25.138653, 25.077827, 24.905459, 24.72592, 24.596372, 24.442109, 24.431221, 24.421036, 24.342786, 24.288819, 24.205538, 24.291674, 24.75436, 25.626327, 25.97806, 25.655094, 25.281314, 24.888407, 24.73268, 24.840047, 25.086273, 25.80046, 25.981034, 25.955547, 25.705247, 25.467353, 25.533162, 25.373624, 25.020686, 24.851508, 24.79536, 24.7781, 24.539854, 24.210684, 23.989613, 23.778143, 23.563463, 23.394957, 23.299406, 23.151393, 23.000658, 22.892688, 22.866303, 22.884246, 22.805006, 22.687441, 22.633454, 22.567372, 22.494535, 22.420834, 22.335706, 22.272002, 22.23526, 22.27748, 22.236405, 22.251599, 22.213612, 22.42904, 22.382933, 22.25537, 22.144864, 22.139603, 22.146396, 22.165869, 22.503333, 22.775686, 23.108614, 23.613074, 23.450973, 23.10466, 22.973891, 22.952662, 22.904789, 22.938286, 23.19942, 23.77468, 24.359, 25.01888, 25.7436, 26.326113, 27.308253, 28.454306, 29.759266, 31.02902, 31.383266, 30.837553, 29.677896, 29.710811, 29.959032, 29.723403, 29.774029, 29.914794, 29.468713, 29.419682, 29.420509, 29.270192, 29.104949, 28.88377, 28.719509, 28.665987, 28.766984], "market_activity_min_gap": [-0.721927, -0.112859, 0.536672, 1.169048, 1.718133, 2.423213, 2.873684, 3.128168, 3.623988, 3.739685, 3.764628, 3.768344, 3.724463, 3.826679, 3.770932, 3.627506, 2.376399, 1.439611, -0.765345, -1.785711, -2.01558, -2.521376, -2.495528, -3.210081, -4.941222, -5.348394, -5.808509, -6.166975, -5.252285, -4.785228, -3.786291, -3.226212, -2.698993, -2.066209, -1.110772, -0.393152, 0.316409, 0.693579, 1.213216, 1.368467, 1.866648, 2.298865, 2.526327, 2.829088, 2.81094, 2.71678, 2.159392, 2.357055, 2.342135, 2.406011, 2.151419, 1.297241, -1.556771, -3.240709, -3.970751, -4.617793, -4.567007, -6.40664, -8.08995, -8.493546, -8.950538, -6.521432, -5.480112, -5.12716, -4.4866, -4.040187, -3.161959, -2.412548, -1.282854, -0.64676, -0.431777, -0.269885, -0.265733, -1.117758, 0.026752, 0.316038, 0.691474, 0.976645, 1.23238, 1.451211, 1.665731, 1.806588, 1.603493, -1.643272, -3.297581, -3.065494, -2.55123, -6.336865, -10.995526, -12.78075, -13.899048, -13.978953, -12.348355, -10.12725, -10.002916, -9.904233, -9.045507, -7.162965, -5.526733, -5.201078, -5.093379, -4.784111, -4.628523, -4.401994, -3.98513, -3.931943, -3.535698, -2.787998, -1.577168, -1.344279, -0.82146, -0.60277, 0.06206, 0.116427, 0.236795, -0.715004, -0.154276, -0.429381, -0.269315, 0.292192, 0.297628, 0.29612, 0.466923, 0.549482, 0.440269, 0.33158, 0.326953, 0.479021, 0.750793, 0.916207, 1.150175, 1.492124, 1.864241, 2.288885, 2.69197, 3.237707, 3.901771, 4.696594, 5.593436, 6.070094, 6.292901, 6.163203, 6.396194, 6.618557, 6.46095, 6.343704, 6.293594, 5.951042, 5.72606, 5.526946, 5.054539, 2.868526, 0.703867, -0.547198, -0.021001, 1.541233], "market_activity": [null, null, null, null, 94.11905, 92.270575, 89.719263, 82.759581, 76.332891, 56.82692, 47.78201, 52.51478, 48.871165, 51.621683, 39.048991, 21.210446, 11.052873, 4.532111, 1.127206, -0.544172, -3.654586, -7.504518, -7.701584, -7.438792, -8.883571, -10.042561, -12.69408, -15.444815, -16.315858, -16.642404, -15.069302, -8.188301, 7.6602, 28.10055, 49.347375, 65.522937, 79.702869, 87.672284, 92.282317, 77.002909, 53.366304, 36.865627, 23.770864, 19.491107, 13.648478, 6.188064, 3.528957, 3.742379, 6.806289, 11.020395, 12.406547, 9.793124, 2.777187, -3.407382, -7.969891, -10.59067, -10.028635, -12.128368, -16.406509, -20.422229, -24.710665, -24.741732, -22.267716, -20.376383, -17.884392, -17.540096, -14.342023, -0.073611, 28.920119, 50.18526, 55.17603, 41.599115, 13.195832, -1.774759, -8.460304, -2.335377, 23.154286, 42.653268, 50.045709, 44.012255, 24.744402, 13.728551, 4.557751, -4.228975, -8.828412, -13.283006, -13.930478, -14.175639, -18.758295, -23.258922, -26.845661, -29.384656, -30.789503, -31.491926, -31.133538, -30.007169, -28.51906, -26.67203, -23.049215, -20.076532, -18.766041, -18.576971, -19.88531, -20.450405, -20.019653, -20.341851, -19.770351, -18.181025, -14.205313, -10.848356, -6.815428, -4.014414, 2.745718, 5.702159, 3.973754, 1.849477, -2.310136, -3.801393, -2.755497, 7.903802, 19.939426, 33.831888, 52.865369, 51.944509, 37.51833, 21.04764, 3.971045, -2.991753, 0.145349, 10.114324, 29.433812, 54.129281, 71.931541, 85.797445, 92.898723, 96.449361, 98.224681, 99.11234, 99.55617, 99.778085, 99.889043, 73.897546, 51.146373, 39.770787, 34.082993, 43.281822, 49.269811, 41.306305, 37.251028, 33.008314, 24.877507, 22.100453, 16.166152, 8.623476, 4.072363, 4.037906], "market_activity_raw": [null, null, null, null, 94.11905, 90.4221, 87.16795, 75.7999, 69.9062, 37.32095, 38.7371, 57.24755, 45.22755, 54.3722, 26.4763, 3.3719, 0.8953, -1.98865, -2.2777, -2.21555, -6.765, -11.35445, -7.89865, -7.176, -10.32835, -11.20155, -15.3456, -18.19555, -17.1869, -16.96895, -13.4962, -1.3073, 23.5087, 48.5409, 70.5942, 81.6985, 93.8828, 95.6417, 96.89235, 61.7235, 29.7297, 20.36495, 10.6761, 15.21135, 7.80585, -1.27235, 0.86985, 3.9558, 9.8702, 15.2345, 13.7927, 7.1797, -4.23875, -9.59195, -12.5324, -13.21145, -9.4666, -14.2281, -20.68465, -24.43795, -28.9991, -24.7728, -19.7937, -18.48505, -15.3924, -17.1958, -11.14395, 14.1948, 57.91385, 71.4504, 60.1668, 28.0222, -15.20745, -16.74535, -15.14585, 3.78955, 48.64395, 62.15225, 57.43815, 37.9788, 5.47655, 2.7127, -4.61305, -13.0157, -13.42785, -17.7376, -14.57795, -14.4208, -23.34095, -27.75955, -30.4324, -31.92365, -32.19435, -32.19435, -30.77515, -28.8808, -27.03095, -24.825, -19.4264, -17.10385, -17.45555, -18.3879, -21.19365, -21.0155, -19.5889, -20.66405, -19.19885, -16.5917, -10.2296, -7.4914, -2.7825, -1.2134, 9.50585, 8.6586, 2.24535, -0.2748, -6.46975, -5.29265, -1.7096, 18.5631, 31.97505, 47.72435, 71.89885, 51.02365, 23.09215, 4.57695, -13.10555, -9.95455, 3.28245, 20.0833, 48.7533, 78.82475, 89.7338, 99.66335, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.90605, 28.3952, 28.3952, 28.3952, 52.48065, 55.2578, 33.3428, 33.19575, 28.7656, 16.7467, 19.3234, 10.23185, 1.0808, -0.47875, 4.00345], "market_activity_distance": [4.990138, 7.694124, 9.380878, 9.969012, 11.091174, 12.577423, 13.31048, 12.02488, 12.203504, 10.198682, 10.493885, 10.972594, 9.865275, 9.302053, 7.525752, 6.096069, 5.467798, 4.787718, 3.738778, 2.876969, 2.112887, 1.411992, 1.105479, 0.648623, -0.021678, -0.48582, -1.009589, -1.509022, -1.792073, -1.947862, -1.912159, -1.09475, 0.817278, 2.68139, 5.026424, 7.736652, 10.710477, 11.139777, 11.445024, 9.644986, 8.850852, 8.524744, 7.878803, 7.354774, 6.104752, 4.962537, 4.698794, 4.544736, 4.148946, 3.76047, 3.39766, 2.742371, 1.765626, 1.197672, 0.710967, 0.268978, -0.175794, -0.851905, -1.447573, -1.932564, -2.339604, -2.487199, -2.526309, -2.633101, -2.584598, -2.47038, -1.729796, 0.304304, 3.84234, 5.235398, 4.194052, 2.860496, 1.561404, 1.186048, 1.576435, 2.366921, 5.02298, 5.735297, 5.62518, 4.657633, 3.74987, 3.884164, 3.064678, 1.800969, 1.242543, 0.943867, 0.828842, 0.07229, -0.877068, -1.502196, -2.154554, -2.518525, -2.768317, -2.995965, -3.284725, -3.640545, -3.723078, -3.520628, -2.978561, -2.780577, -2.93895, -2.890179, -3.008526, -3.069876, -2.92113, -2.659739, -2.239472, -1.895155, -1.301667, -0.997447, -0.507892, -0.114173, 1.048476, 0.88163, 0.51634, 0.511406, 0.832957, 0.683468, 0.334415, 1.505061, 2.434038, 3.52708, 5.344857, 4.582238, 2.936319, 2.206799, 2.028913, 1.923681, 2.147088, 3.066849, 5.205194, 7.371786, 9.697832, 12.121335, 13.83791, 16.89101, 20.384349, 24.250532, 27.784413, 27.621706, 24.227271, 18.663345, 17.836061, 17.492883, 15.563758, 14.409373, 13.776577, 11.197055, 10.012005, 9.240133, 8.114955, 7.023528, 5.90211, 4.717353, 3.741477, 3.147534], "market_activity_roc": [null, null, null, null, 6.356153, 5.278298, 4.853374, 3.464505, 2.599345, -0.58303, -0.556048, 1.60493, 0.627785, 2.123221, -0.569078, -2.992454, -2.808407, -2.995358, -2.297699, -1.828509, -2.013783, -2.238086, -1.622843, -1.284059, -1.337078, -1.202776, -1.463683, -1.568624, -1.285484, -1.173678, -0.739308, 0.414993, 2.632502, 4.903881, 7.37199, 9.514542, 10.668634, 9.265651, 7.208309, 2.899674, -0.85319, -1.901565, -2.874815, -1.948574, -2.246812, -2.821148, -2.400307, -1.914924, -0.930874, -0.022572, -0.016732, -0.529668, -1.498123, -1.893282, -2.016846, -1.869054, -1.142093, -1.402123, -1.926535, -2.15716, -2.53498, -1.904153, -1.233054, -1.030989, -0.627155, -0.923748, -0.529715, 1.690743, 5.506682, 7.322795, 5.612705, 2.128732, -2.879539, -4.793968, -3.17694, -0.771483, 3.66457, 5.047387, 4.490732, 2.467381, -1.291089, -1.723842, -2.241999, -2.663118, -2.418174, -2.889583, -2.34702, -1.921738, -2.578612, -3.249588, -4.035648, -3.978797, -3.369285, -2.877108, -2.635824, -2.388465, -2.146911, -1.858859, -1.153913, -0.850637, -0.896561, -1.018306, -1.384682, -1.361416, -1.17513, -1.315522, -1.308836, -1.152613, -0.639379, -0.444584, -0.091608, -0.097359, 0.680328, 0.658955, 0.016947, -0.309486, -1.290456, -1.056774, -0.402155, 1.618746, 2.873055, 4.344806, 6.528979, 4.21111, 1.444409, -0.582999, -2.796807, -2.329046, -0.720089, 0.981675, 3.581362, 6.348939, 9.070399, 10.966567, 10.731724, 12.107447, 13.731334, 15.598696, 17.864039, 14.922276, 8.375699, -0.273427, -4.24831, -4.538196, -3.612965, 0.323921, 0.686562, -1.636632, -1.021824, -1.187344, -2.154793, -1.234407, -1.82161, -2.382692, -2.064233, -1.161194], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.624, -0.1508, 0.866, -4.3888, -2.547, 0.1326, -1.1504, 0.277, -2.9319, -5.687, -0.6301, -1.3434, -1.5456, 2.9505, 2.9904, 7.861, 5.3309, 8.8494, 10.0008, 11.8134, 13.3669, 14.2107, 5.1746, 5.282, -2.5636, -0.1418, -3.2342, -4.1117, -2.6188, -6.7329, -7.6812, -4.6031, -1.1553, -1.3219, -0.8337, -0.6879, -6.9835, -13.2457, -7.8396, -3.6916, -4.8634, -2.655, -10.231, -9.3262, -2.8827, -4.2923, 8.344, 7.4048, 1.1048, 2.6128, -0.2835, 6.1676, 8.4566, 12.3297, 5.8757, -2.101, -1.7169, -5.7693, -2.8247, 3.5059, 6.0458, 7.285, 1.1657, 0.2909, -1.2992, -1.4293, 0.7026, -4.6691, -11.1099, -6.0059, -0.2738, -0.0553, -11.2886, -13.0421, -4.9245, -3.9645, -3.7133, -0.7395, 3.4151, 0.1691, -0.2521, 2.3208, 6.6134, 6.7976, 0.5439, -0.3433, 1.8172, 0.5522, -0.1194, -0.4328, -1.6751, -0.4031, 1.1413, 4.1351, -1.0615, 1.4113, -1.3769, 6.1561, 0.6206, -1.1782, -4.3404, 1.811, 0.9455, 2.0761, 6.8866, 4.2264, 6.3149, 8.9136, -0.7249, -2.7342, -1.451, -0.3302, -0.7889, 2.1243, 5.3858, 8.5417, 9.2661, 10.7346, 12.1287, 11.4128, 14.7098, 15.3658, 15.6831, 15.0046, 3.436, -6.2521, -12.7678, -6.0128, -1.7444, -9.1472, -3.9669, -3.49, -9.0306, -4.8539, -5.758, -10.017, -8.7594, -8.9781, -5.727, -1.3408, 3.362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.490389, -0.419515, -0.411215, -0.358406, -0.420825, -0.488476, -0.447942, -0.440156, -0.438296, -0.306367, -0.287811, -0.157832, -0.094867, 0.052987, 0.252873, 0.387557, 0.479534, 0.55072, 0.589916, 0.617576, 0.558166, 0.557087, 0.512152, 0.441516, 0.387234, 0.270391, 0.158107, 0.084838, 0.075694, 0.068977, 0.038001, 0.017632, -0.094608, -0.210895, -0.276124, -0.280468, -0.312576, -0.29413, -0.349528, -0.375933, -0.369763, -0.362078, -0.150655, 0.031675, 0.049775, 0.099557, 0.107075, 0.2519, 0.416197, 0.620053, 0.66915, 0.560617, 0.455266, 0.247307, 0.141674, 0.195027, 0.277535, 0.369226, 0.352146, 0.312198, 0.247273, 0.187708, 0.160884, 0.033107, -0.143108, -0.262954, -0.263407, -0.261547, -0.391144, -0.44207, -0.468792, -0.491158, -0.489457, -0.457999, -0.350855, -0.310969, -0.253547, -0.175189, 0.00413, 0.134037, 0.138612, 0.121724, 0.166318, 0.178709, 0.146623, 0.12149, 0.075436, 0.078316, 0.041445, 0.056459, -0.059204, -0.079656, -0.168449, -0.039439, -0.048931, -0.107225, -0.202381, -0.145724, -0.114123, -0.024386, 0.165587, 0.240228, 0.3373, 0.439402, 0.303018, 0.156834, 0.04699, -0.007247, -0.020051, 0.021961, 0.15443, 0.315119, 0.472135, 0.602293, 0.714429, 0.792442, 0.875465, 0.925279, 0.955167, 0.9731, 0.955394, 0.907141, 0.747504, 0.692049, 0.702683, 0.5771, 0.553193, 0.520195, 0.364108, 0.266262, 0.141733, -0.050208, -0.204345, -0.330409, -0.373248, -0.344457, -0.236192], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.428, 0.4401, 0.4461, 0.4568, 0.472, 0.486, 0.503, 0.507, 0.4955, 0.4735, 0.449, 0.42, 0.3925, 0.356, 0.3185, 0.2875, 0.2555, 0.2295, 0.2125, 0.1935, 0.173, 0.156, 0.1415, 0.158, 0.181, 0.214, 0.254, 0.3035, 0.362, 0.433, 0.512, 0.591, 0.671, 0.7305, 0.783, 0.806, 0.8085, 0.782, 0.7355, 0.68, 0.624, 0.569, 0.5145, 0.458, 0.3955, 0.337, 0.282, 0.24, 0.2075, 0.182, 0.1545, 0.1255, 0.0935, 0.0595, 0.045, 0.053, 0.073, 0.101, 0.1285, 0.1585, 0.203, 0.266, 0.342, 0.409, 0.444, 0.4525, 0.4405, 0.433, 0.4535, 0.489, 0.5115, 0.5095, 0.4875, 0.469, 0.4785, 0.498, 0.514, 0.507, 0.465, 0.401, 0.335, 0.2745, 0.2205, 0.172, 0.1155, 0.0665, 0.0415, 0.0325, 0.0325, 0.0365, 0.0525, 0.08, 0.1095, 0.1285, 0.1475, 0.1655, 0.1725, 0.174, 0.1705, 0.165, 0.152, 0.135, 0.1135, 0.1055, 0.091, 0.0805, 0.0785, 0.0775, 0.079, 0.084, 0.087, 0.089, 0.108, 0.1295, 0.1705, 0.2165, 0.261, 0.3025, 0.3435, 0.38, 0.4115, 0.4375, 0.4675, 0.512, 0.5555, 0.597, 0.641, 0.6925, 0.7475, 0.804, 0.864, 0.924, 0.9665, 0.9875, 0.981, 0.967, 0.9505, 0.9305, 0.913, 0.888, 0.844, 0.8005, 0.7505, 0.692, 0.6405, 0.581, 0.519, 0.4655, 0.4255], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.501145, -0.306558, 3.414639, 2.9702, 5.300344, 8.732576, 8.6252, 4.978692, 9.535118, 4.14445, 12.692786, 15.905534, 10.909753, 9.841816, 2.107348, 0.126414, -0.082568, 0.337237, -5.849648, -5.942328, -2.836919, -3.876191, -1.737351, -4.754905, -7.159331, -8.306456, -9.377308, -12.518913, -10.284193, -9.523124, -5.547031, -7.214016, -2.907908, -3.771869, -1.574452, 1.744927, 4.456553, 3.152084, 1.167917, -3.826584, -4.554912, -6.814068, -7.870932, -6.019698, -10.752843, -11.449168, -10.7825, -8.807527, -9.893961, -10.721109, -6.934483, -10.178175, -12.376814, -10.565345, -10.661858, -11.715774, -11.431387, -13.377955, -15.213127, -11.732708, -14.530267, -5.41654, -5.163659, -7.285624, -5.031126, -4.988391, 1.567983, 6.096224, 9.637852, 5.802161, -1.773694, -1.777807, -3.970451, -2.342511, 3.125199, 5.867464, 5.4193, 2.352391, -0.598002, -2.247714, -4.792318, -2.230124, -4.862283, -11.164284, -7.371088, -3.646525, -2.506631, -9.834701, -13.44374, -9.573058, -10.965162, -13.490119, -11.539738, -9.596436, -11.46389, -12.167743, -10.217574, -4.616211, -1.877976, -8.550881, -8.103277, -7.210614, -7.034771, -6.790853, -4.845424, -6.605789, -6.132727, -6.694481, -2.578281, -6.439367, -5.775837, -9.812433, -5.007741, -10.706103, -9.929511, -14.085597, -11.693479, -11.259933, -8.007838, -3.487869, -1.720343, -0.770515, 2.256083, -3.154048, -5.320397, -3.988228, -5.472014, -7.339976, -6.865423, -2.739656, 0.873082, 3.555358, 6.697766, 7.674321, 7.861657, 20.210237, 22.601413, 33.301945, 37.148972, 27.835465, 15.577137, 6.574092, 13.811368, 19.855701, 10.34632, 17.329316, 12.939768, 6.487671, 9.971713, 3.96651, -2.010359, -0.618425, -4.441694, -2.307915, 1.101863, 6.943713], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [24.048401, 24.6, 24.5, 24.280001, 25.205, 25.7577, 25.774, 24.4967, 25.4958, 24.051201, 26.200001, 26.232, 24.9529, 25.367001, 23.800301, 23.640499, 23.727301, 23.9452, 22.730499, 22.981701, 23.450199, 23.1747, 23.4135, 22.748301, 22.0277, 22.775499, 22.6052, 22.5264, 23.247101, 23.3218, 24.2927, 24.0574, 24.9084, 25.4277, 26.200001, 27.080099, 27.9282, 26.886499, 27.1066, 25.930901, 26.4296, 25.8825, 25.648001, 25.840799, 25.056101, 24.7094, 25.065001, 25.576599, 25.5245, 25.577801, 25.583, 24.6332, 23.2257, 23.746099, 24.2167, 23.9025, 24.128401, 22.4503, 22.336599, 23.0811, 22.690001, 24.8589, 24.8965, 23.841101, 24.1646, 23.642401, 24.9466, 25.6863, 27.0721, 26.1576, 24.532101, 24.5576, 23.4736, 23.950899, 25.408899, 26.260201, 26.872801, 25.735001, 25.569099, 25.2183, 25.1511, 25.581699, 24.4447, 22.513599, 23.270599, 24.412701, 24.4555, 20.881599, 19.42, 20.998301, 21.0777, 20.974199, 21.5604, 22.58, 21.7248, 21.601299, 22.1961, 23.368999, 23.6544, 22.2714, 22.0466, 22.5376, 22.282801, 22.138399, 22.0646, 21.775999, 21.958599, 22.2127, 22.7638, 21.8929, 22.293699, 21.796101, 23.164101, 22.243799, 21.882299, 21.146999, 22.1912, 22.062, 22.297899, 23.3286, 23.0224, 23.579201, 24.371401, 22.833599, 22.3881, 22.569201, 22.747601, 22.6567, 23.1637, 23.860399, 24.7253, 25.183701, 25.8976, 26.740299, 27.028999, 28.861601, 30.180599, 31.6567, 32.7029, 31.148899, 29.273001, 27.396099, 29.269699, 30.7911, 28.535, 30.26, 30.245001, 28.325001, 29.525, 29.02, 27.26, 27.23, 26.745001, 27.385, 28.58, 30.280001], "trend_signal": [0.433655, 0.522137, 0.597262, 0.650512, 0.696018, 0.749857, 0.783964, 0.74969, 0.768113, 0.726732, 0.754024, 0.796095, 0.790065, 0.813238, 0.763375, 0.75672, 0.740321, 0.72922, 0.721018, 0.716982, 0.697589, 0.302077, 0.303786, 0.227732, 0.32644, 0.285149, 0.213637, 0.215226, 0.18722, 0.128637, 0.168851, 0.172964, 0.259905, 0.332012, 0.346494, 0.652881, 0.704905, 0.766643, 0.798845, 0.771292, 0.814036, 0.802976, 0.788637, 0.798167, 0.734571, 0.77544, 0.740863, 0.728518, 0.733869, 0.723375, 0.726327, 0.71919, 0.691548, 0.368405, 0.288744, 0.248161, 0.200815, 0.260151, 0.22306, 0.180083, 0.158113, 0.190732, 0.129387, 0.162232, 0.142435, 0.142304, 0.155301, 0.17003, 0.275735, 0.551494, 0.616089, 0.722125, 0.515411, 0.436649, 0.523363, 0.614345, 0.659452, 0.662369, 0.746298, 0.743268, 0.71222, 0.696774, 0.720714, 0.64197, 0.526857, 0.427607, 0.36169, 0.244512, 0.230726, 0.177411, 0.129476, 0.114244, 0.116256, 0.096827, 0.092744, 0.105869, 0.088875, 0.109607, 0.110637, 0.148893, 0.117494, 0.123048, 0.145494, 0.137304, 0.132571, 0.139673, 0.11072, 0.109988, 0.131125, 0.138244, 0.121804, 0.174982, 0.503167, 0.41094, 0.37131, 0.50847, 0.411571, 0.377512, 0.404214, 0.399399, 0.402851, 0.545119, 0.62394, 0.582714, 0.620833, 0.637262, 0.660202, 0.586476, 0.603196, 0.568756, 0.633565, 0.655952, 0.715887, 0.739304, 0.77794, 0.757536, 0.798542, 0.779012, 0.776893, 0.797667, 0.829786, 0.817327, 0.839958, 0.825381, 0.856994, 0.826458, 0.832036, 0.824464, 0.817369, 0.777327, 0.797137, 0.755393, 0.779565, 0.767083, 0.757887, 0.725131], "smoothed_trend_signal": [0.379035, 0.472726, 0.556815, 0.62532, 0.67759, 0.714675, 0.737922, 0.750074, 0.755914, 0.760644, 0.767065, 0.774126, 0.778304, 0.776649, 0.768833, 0.756509, 0.740563, 0.718124, 0.681888, 0.624203, 0.545112, 0.457043, 0.378669, 0.321913, 0.285234, 0.259035, 0.235498, 0.213345, 0.196508, 0.190996, 0.202445, 0.234649, 0.28917, 0.364996, 0.456813, 0.553469, 0.640653, 0.707539, 0.751362, 0.776002, 0.787226, 0.789394, 0.78523, 0.776957, 0.766778, 0.756452, 0.746877, 0.737953, 0.727915, 0.711929, 0.68169, 0.628771, 0.55164, 0.460541, 0.373505, 0.305449, 0.260234, 0.231941, 0.212062, 0.195376, 0.180784, 0.168962, 0.160634, 0.156844, 0.160288, 0.176424, 0.212711, 0.274123, 0.356185, 0.441964, 0.509252, 0.54508, 0.555139, 0.558447, 0.571966, 0.599896, 0.635429, 0.668877, 0.693088, 0.704316, 0.700994, 0.68193, 0.645391, 0.590739, 0.52115, 0.443885, 0.367505, 0.298681, 0.240856, 0.194807, 0.159946, 0.135103, 0.11865, 0.108735, 0.103805, 0.102883, 0.10534, 0.110346, 0.116529, 0.122363, 0.126975, 0.130287, 0.132305, 0.132671, 0.1312, 0.128694, 0.127263, 0.130167, 0.141787, 0.167322, 0.210073, 0.266593, 0.325389, 0.373156, 0.402798, 0.415391, 0.417156, 0.41663, 0.422634, 0.441463, 0.473913, 0.5144, 0.553956, 0.585333, 0.605718, 0.615608, 0.617306, 0.615159, 0.615391, 0.623701, 0.642304, 0.669007, 0.698798, 0.726491, 0.748773, 0.764859, 0.776036, 0.784687, 0.793138, 0.802499, 0.812265, 0.821085, 0.827827, 0.831874, 0.832876, 0.830652, 0.82526, 0.817046, 0.806797, 0.795993, 0.786774, 0.77067, 0.768985, 0.761883, 0.754854, 0.750257], "avg_distance": [-2.4228572996651407, -0.18472702495946253, -0.5904801671344299, -1.483133022387929, 2.270079485199042, 4.51267710200006, 4.578814864174584, -0.6038700208262011, 3.4500096226438335, -2.4114962116842396, 6.30732730737134, 6.4371642553359, 1.2471758137759694, 2.9274036330539017, -3.4295308454012097, -4.077932481659652, -3.725730639188933, -2.841598599921117, -7.770286075451803, -6.751026067245444, -4.850080711218592, -5.967926560379189, -4.99898805686539, -7.698053901081803, -10.621915101126007, -7.587697161473063, -8.2786907050656, -8.598424181099475, -5.674157227913098, -5.371063688239828, -1.4316064308631253, -2.3863435744008044, 1.0666156655081143, 3.1736917328226943, 6.30732730737134, 9.878352596590332, 13.319549052907604, 9.092814513339608, 9.985881236798118, 5.2154456017785105, 7.23893246427363, 5.0190570234344145, 4.067569962565553, 4.849853905616035, 1.66591711403196, 0.2591669125799343, 1.7020291436855195, 3.777854103989791, 3.56646077444805, 3.7827312567587303, 3.8038263626203968, -0.05001698175738651, -5.760992457869965, -3.6494571635228823, -1.739978818916098, -3.0148551916298256, -2.0982547859251643, -8.907202322294621, -9.36854770247897, -6.347711501454961, -7.934607982969817, 0.8657678601315009, 1.0183310415892912, -3.263983563393836, -1.9513762059892505, -4.07021505689548, 1.2216133658189487, 4.222969358487136, 9.845896402747751, 6.135283917557727, -0.460229350964842, -0.3567663572416489, -4.75513041841823, -2.8184747283485665, 3.0974060845623805, 6.551590698960659, 9.037234447924474, 4.420575196257769, 3.747422618326667, 2.3240446531083157, 2.0513785415667427, 3.7985475142407092, -0.8148616547571794, -8.65036464082929, -5.578813354564825, -0.9446986027217558, -0.7710403154022849, -15.272255921124653, -21.20273978962247, -14.798733889143628, -14.476569951788138, -14.896528511470649, -12.517999534509594, -8.380940496893698, -11.850941368773968, -12.352050556891458, -9.938626809703363, -5.179552262664671, -4.021528737365909, -9.633094693645623, -10.54522775725493, -8.55297982917587, -9.586834777906258, -10.172750430269744, -10.472192191663448, -11.643199817511809, -10.902294579900325, -9.871271788102318, -7.635166221576112, -11.168870336777847, -9.542615800472026, -11.561635320871792, -6.010932335918324, -9.745086618417337, -11.21188422737982, -14.195387081792306, -9.958508713669948, -10.482741773359987, -9.525574168500675, -5.343472474571922, -6.585888595911657, -4.326651042750049, -1.1122746504400136, -7.351954585869412, -9.159580776727436, -8.424757778717167, -7.700894173077036, -8.069727836845493, -6.012559406018446, -3.1856813220169014, 0.32368166218576144, 2.1836581234472003, 5.080325747902835, 8.499603419479811, 9.67101274093892, 17.106852939500115, 22.458728769725013, 28.448054958901043, 32.69304433233549, 26.387636445405168, 18.776121366407907, 11.160532525863207, 18.762723397653286, 24.935855760234574, 15.78165911962527, 22.78090082214336, 22.720041908348524, 14.929581578589271, 19.79861522715738, 17.74956185917383, 10.608306556894515, 10.48658061424202, 8.51868193222487, 11.115497984613217, 15.964248033603992, 22.862055508109762], "avg_trend_signal": 0.5057771346153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.9042405, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34.338045, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137], "dtl_danger_indices": [139], "cycle_ribbon_colors": ["rgba(239,68,68,0.233)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.355)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.683)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.379035", "trend_signal": "0.433655", "avg_distance": "3.199131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.472726", "trend_signal": "0.522137", "avg_distance": "5.566213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.556815", "trend_signal": "0.597262", "avg_distance": "5.137082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.625320", "trend_signal": "0.650512", "avg_distance": "4.192998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.677590", "trend_signal": "0.696018", "avg_distance": "8.162455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.714675", "trend_signal": "0.749857", "avg_distance": "10.534262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.737922", "trend_signal": "0.783964", "avg_distance": "10.604210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.750074", "trend_signal": "0.749690", "avg_distance": "5.122921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.755914", "trend_signal": "0.768113", "avg_distance": "9.410368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.760644", "trend_signal": "0.726732", "avg_distance": "3.211147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.767065", "trend_signal": "0.754024", "avg_distance": "12.432313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.774126", "trend_signal": "0.796095", "avg_distance": "12.569630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.778304", "trend_signal": "0.790065", "avg_distance": "7.080616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.776649", "trend_signal": "0.813238", "avg_distance": "8.857652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.768833", "trend_signal": "0.763375", "avg_distance": "2.134457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.756509", "trend_signal": "0.756720", "avg_distance": "1.448697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.740563", "trend_signal": "0.740321", "avg_distance": "1.821192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.718124", "trend_signal": "0.729220", "avg_distance": "2.756264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.681888", "trend_signal": "0.721018", "avg_distance": "-2.456394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.624203", "trend_signal": "0.716982", "avg_distance": "-1.378409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.545112", "trend_signal": "0.697589", "avg_distance": "0.632061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.457043", "trend_signal": "0.302077", "avg_distance": "-0.550190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.378669", "trend_signal": "0.303786", "avg_distance": "0.474574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.321913", "trend_signal": "0.227732", "avg_distance": "-2.380000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.285234", "trend_signal": "0.326440", "avg_distance": "-5.472322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.259035", "trend_signal": "0.285149", "avg_distance": "-2.263285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.235498", "trend_signal": "0.213637", "avg_distance": "-2.994091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.213345", "trend_signal": "0.215226", "avg_distance": "-3.332246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.196508", "trend_signal": "0.187220", "avg_distance": "-0.239495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.190996", "trend_signal": "0.128637", "avg_distance": "0.081061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.202445", "trend_signal": "0.168851", "avg_distance": "4.247494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.234649", "trend_signal": "0.172964", "avg_distance": "3.237749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.289170", "trend_signal": "0.259905", "avg_distance": "6.889653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.364996", "trend_signal": "0.332012", "avg_distance": "9.118130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.456813", "trend_signal": "0.346494", "avg_distance": "12.432313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.553469", "trend_signal": "0.652881", "avg_distance": "16.209085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.640653", "trend_signal": "0.704905", "avg_distance": "19.848549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.707539", "trend_signal": "0.766643", "avg_distance": "15.378288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.751362", "trend_signal": "0.798845", "avg_distance": "16.322809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.776002", "trend_signal": "0.771292", "avg_distance": "11.277521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.787226", "trend_signal": "0.814036", "avg_distance": "13.417593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.789394", "trend_signal": "0.802976", "avg_distance": "11.069818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.785230", "trend_signal": "0.788637", "avg_distance": "10.063510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.776957", "trend_signal": "0.798167", "avg_distance": "10.890866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.766778", "trend_signal": "0.734571", "avg_distance": "7.523484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.756452", "trend_signal": "0.775440", "avg_distance": "6.035682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.746877", "trend_signal": "0.740863", "avg_distance": "7.561676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.737953", "trend_signal": "0.728518", "avg_distance": "9.757102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.727915", "trend_signal": "0.733869", "avg_distance": "9.533529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.711929", "trend_signal": "0.723375", "avg_distance": "9.762260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.681690", "trend_signal": "0.726327", "avg_distance": "9.784570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.628771", "trend_signal": "0.719190", "avg_distance": "5.708685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.551640", "trend_signal": "0.691548", "avg_distance": "-0.331334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.460541", "trend_signal": "0.368405", "avg_distance": "1.901860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.373505", "trend_signal": "0.288744", "avg_distance": "3.921354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.305449", "trend_signal": "0.248161", "avg_distance": "2.573025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.260234", "trend_signal": "0.200815", "avg_distance": "3.542436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.231941", "trend_signal": "0.260151", "avg_distance": "-3.658815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.212062", "trend_signal": "0.223060", "avg_distance": "-4.146741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.195376", "trend_signal": "0.180083", "avg_distance": "-0.951857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.180784", "trend_signal": "0.158113", "avg_distance": "-2.630184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.168962", "trend_signal": "0.190732", "avg_distance": "6.677233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.160634", "trend_signal": "0.129387", "avg_distance": "6.838586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.156844", "trend_signal": "0.162232", "avg_distance": "2.309543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.160288", "trend_signal": "0.142435", "avg_distance": "3.697777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.176424", "trend_signal": "0.142304", "avg_distance": "1.456859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.212711", "trend_signal": "0.155301", "avg_distance": "7.053581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.274123", "trend_signal": "0.170030", "avg_distance": "10.227863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.356185", "trend_signal": "0.275735", "avg_distance": "16.174759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.441964", "trend_signal": "0.551494", "avg_distance": "12.250357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.509252", "trend_signal": "0.616089", "avg_distance": "5.274837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.545080", "trend_signal": "0.722125", "avg_distance": "5.384262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.555139", "trend_signal": "0.515411", "avg_distance": "0.732482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.558447", "trend_signal": "0.436649", "avg_distance": "2.780720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.571966", "trend_signal": "0.523363", "avg_distance": "9.037449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.599896", "trend_signal": "0.614345", "avg_distance": "12.690649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.635429", "trend_signal": "0.659452", "avg_distance": "15.319506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.668877", "trend_signal": "0.662369", "avg_distance": "10.436854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.693088", "trend_signal": "0.746298", "avg_distance": "9.724917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.704316", "trend_signal": "0.743268", "avg_distance": "8.219530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.700994", "trend_signal": "0.712220", "avg_distance": "7.931154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.681930", "trend_signal": "0.696774", "avg_distance": "9.778987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.645391", "trend_signal": "0.720714", "avg_distance": "4.899773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.590739", "trend_signal": "0.641970", "avg_distance": "-3.387179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.521150", "trend_signal": "0.526857", "avg_distance": "-0.138658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.443885", "trend_signal": "0.427607", "avg_distance": "4.762455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.367505", "trend_signal": "0.361690", "avg_distance": "4.946119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.298681", "trend_signal": "0.244512", "avg_distance": "-10.390596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.240856", "trend_signal": "0.230726", "avg_distance": "-16.662770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.194807", "trend_signal": "0.177411", "avg_distance": "-9.889792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.159946", "trend_signal": "0.129476", "avg_distance": "-9.549066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.135103", "trend_signal": "0.114244", "avg_distance": "-9.993221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.118650", "trend_signal": "0.116256", "avg_distance": "-7.477651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.108735", "trend_signal": "0.096827", "avg_distance": "-3.102232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.103805", "trend_signal": "0.092744", "avg_distance": "-6.772160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.102883", "trend_signal": "0.105869", "avg_distance": "-7.302141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.105340", "trend_signal": "0.088875", "avg_distance": "-4.749666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.110346", "trend_signal": "0.109607", "avg_distance": "0.283607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.116529", "trend_signal": "0.110637", "avg_distance": "1.508351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.122363", "trend_signal": "0.148893", "avg_distance": "-4.426530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.126975", "trend_signal": "0.117494", "avg_distance": "-5.391217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.130287", "trend_signal": "0.123048", "avg_distance": "-3.284184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.132305", "trend_signal": "0.145494", "avg_distance": "-4.377605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.132671", "trend_signal": "0.137304", "avg_distance": "-4.997279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.131200", "trend_signal": "0.132571", "avg_distance": "-5.313973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.128694", "trend_signal": "0.139673", "avg_distance": "-6.552449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.127263", "trend_signal": "0.110720", "avg_distance": "-5.768856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.130167", "trend_signal": "0.109988", "avg_distance": "-4.678430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.141787", "trend_signal": "0.131125", "avg_distance": "-2.313489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.167322", "trend_signal": "0.138244", "avg_distance": "-6.050791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.210073", "trend_signal": "0.121804", "avg_distance": "-4.330838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.266593", "trend_signal": "0.174982", "avg_distance": "-6.466185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.325389", "trend_signal": "0.503167", "avg_distance": "-0.595674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.373156", "trend_signal": "0.410940", "avg_distance": "-4.544975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.402798", "trend_signal": "0.371310", "avg_distance": "-6.096283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.415391", "trend_signal": "0.508470", "avg_distance": "-9.251683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.417156", "trend_signal": "0.411571", "avg_distance": "-4.770693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.416630", "trend_signal": "0.377512", "avg_distance": "-5.325130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.422634", "trend_signal": "0.404214", "avg_distance": "-4.312815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.441463", "trend_signal": "0.399399", "avg_distance": "0.110242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.473913", "trend_signal": "0.402851", "avg_distance": "-1.203757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.514400", "trend_signal": "0.545119", "avg_distance": "1.185649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.553956", "trend_signal": "0.623940", "avg_distance": "4.585224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.585333", "trend_signal": "0.582714", "avg_distance": "-2.013960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.605718", "trend_signal": "0.620833", "avg_distance": "-3.925734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.615608", "trend_signal": "0.637262", "avg_distance": "-3.148574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.617306", "trend_signal": "0.660202", "avg_distance": "-2.383004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.615159", "trend_signal": "0.586476", "avg_distance": "-2.773089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.615391", "trend_signal": "0.603196", "avg_distance": "-0.597395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.623701", "trend_signal": "0.568756", "avg_distance": "2.392356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.642304", "trend_signal": "0.633565", "avg_distance": "6.103914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.669007", "trend_signal": "0.655952", "avg_distance": "8.071055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.698798", "trend_signal": "0.715887", "avg_distance": "11.134616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.726491", "trend_signal": "0.739304", "avg_distance": "14.750898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.748773", "trend_signal": "0.777940", "avg_distance": "15.989800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.764859", "trend_signal": "0.757536", "avg_distance": "23.854062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.776036", "trend_signal": "0.798542", "avg_distance": "29.514290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.784687", "trend_signal": "0.779012", "avg_distance": "35.848697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.793138", "trend_signal": "0.776893", "avg_distance": "40.338265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.802499", "trend_signal": "0.797667", "avg_distance": "33.669565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.812265", "trend_signal": "0.829786", "avg_distance": "25.619507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.821085", "trend_signal": "0.817327", "avg_distance": "17.565139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.827827", "trend_signal": "0.839958", "avg_distance": "25.605337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.831874", "trend_signal": "0.825381", "avg_distance": "32.134139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.832876", "trend_signal": "0.856994", "avg_distance": "22.452516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.830652", "trend_signal": "0.826458", "avg_distance": "29.855025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.825260", "trend_signal": "0.832036", "avg_distance": "29.790659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.817046", "trend_signal": "0.824464", "avg_distance": "21.551345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.806797", "trend_signal": "0.817369", "avg_distance": "26.700912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.795993", "trend_signal": "0.777327", "avg_distance": "24.533801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.786774", "trend_signal": "0.797137", "avg_distance": "16.981096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.770670", "trend_signal": "0.755393", "avg_distance": "16.600178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.768985", "trend_signal": "0.779565", "avg_distance": "14.390336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.761883", "trend_signal": "0.767083", "avg_distance": "17.127658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754854", "trend_signal": "0.757887", "avg_distance": "22.238761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.750257", "trend_signal": "0.725131", "avg_distance": "29.509790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a40f0551-51da-468a-a4c4-fc9fd9bc896b/", "share_image": "https://sharemaestro.com/terminal/a40f0551-51da-468a-a4c4-fc9fd9bc896b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}