{"ticker": {"uuid": "a40f0551-51da-468a-a4c4-fc9fd9bc896b", "symbol": "IOGP", "name": "iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOGP fell 6.15%, moving from 30.18 to 28.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.49 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.33"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.355, "high": 29.855, "low": 28.26, "close": 28.325001, "volume": 42261}, "trend_line": 26.501343, "activity_lines": {"activity_5": 29.416407, "activity_10": 29.468713, "activity_20": 29.258378, "activity_30": 28.078449}, "trend_signal": 1, "fair_value": 24.322572, "relative_strength": 6.487671, "rate_of_change": 0.7940111766145902, "market_dynamics": -0.348734, "expectation": {"probability": 55.3593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.726101, "high": 22.2057, "low": 21.389999, "close": 21.992201, "volume": 3044}, "trend_line": 22.663963, "activity_lines": {"activity_5": 21.580667, "activity_10": 21.50312, "activity_20": 21.536858, "activity_30": 21.945004}, "trend_signal": 0, "fair_value": 21.3442, "relative_strength": -11.365798, "rate_of_change": -0.7671772804452698, "market_dynamics": 0.28482, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.9907, "high": 22.1, "low": 21.3521, "close": 21.617701, "volume": 2697}, "trend_line": 22.510887, "activity_lines": {"activity_5": 21.643467, "activity_10": 21.5072, "activity_20": 21.51539, "activity_30": 21.877503}, "trend_signal": 0, "fair_value": 21.347141, "relative_strength": -14.092536, "rate_of_change": -0.6754158573237993, "market_dynamics": 0.412463, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.6141, "high": 21.700001, "low": 20.700899, "close": 20.8225, "volume": 5094}, "trend_line": 22.321067, "activity_lines": {"activity_5": 21.385687, "activity_10": 21.372958, "activity_20": 21.430962, "activity_30": 21.768575}, "trend_signal": 0, "fair_value": 21.34156, "relative_strength": -15.277599, "rate_of_change": -0.8432364304436382, "market_dynamics": 0.607923, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.9739, "high": 21.681499, "low": 20.771099, "close": 21.667299, "volume": 815}, "trend_line": 22.18948, "activity_lines": {"activity_5": 21.461007, "activity_10": 21.42222, "activity_20": 21.436978, "activity_30": 21.726397}, "trend_signal": 0, "fair_value": 21.344988, "relative_strength": -13.620375, "rate_of_change": -0.5895193092695779, "market_dynamics": 0.60065, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.809099, "high": 22.025, "low": 21.270201, "close": 21.458099, "volume": 2410}, "trend_line": 22.128817, "activity_lines": {"activity_5": 21.443653, "activity_10": 21.441205, "activity_20": 21.432343, "activity_30": 21.679211}, "trend_signal": 0, "fair_value": 21.346167, "relative_strength": -11.998538, "rate_of_change": -0.2733863073852931, "market_dynamics": 0.619107, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.5002, "high": 22.5242, "low": 21.5002, "close": 21.775299, "volume": 5014}, "trend_line": 22.09066, "activity_lines": {"activity_5": 21.531566, "activity_10": 21.516145, "activity_20": 21.460998, "activity_30": 21.656403}, "trend_signal": 0, "fair_value": 21.350591, "relative_strength": -13.484706, "rate_of_change": -0.17243126914557508, "market_dynamics": 0.677111, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.569401, "high": 22.8057, "low": 21.379999, "close": 22.707199, "volume": 2383}, "trend_line": 22.05373, "activity_lines": {"activity_5": 21.944572, "activity_10": 21.744956, "activity_20": 21.580442, "activity_30": 21.69618}, "trend_signal": 0, "fair_value": 21.364434, "relative_strength": -9.106776, "rate_of_change": -0.1671747245215767, "market_dynamics": 0.772436, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.6584, "high": 23.627701, "low": 22.6584, "close": 23.6038, "volume": 3112}, "trend_line": 22.061207, "activity_lines": {"activity_5": 22.583813, "activity_10": 22.101836, "activity_20": 21.786982, "activity_30": 21.796185}, "trend_signal": 0, "fair_value": 21.387053, "relative_strength": -7.823673, "rate_of_change": 0.03390356189178863, "market_dynamics": 1.059911, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.67, "high": 24.103201, "low": 23.292101, "close": 24.048401, "volume": 4225}, "trend_line": 22.08382, "activity_lines": {"activity_5": 23.185833, "activity_10": 22.503029, "activity_20": 22.028239, "activity_30": 21.924391}, "trend_signal": 0, "fair_value": 21.413667, "relative_strength": -3.501145, "rate_of_change": 0.10250119134460672, "market_dynamics": 1.402626, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.982599, "high": 24.6691, "low": 23.853701, "close": 24.6, "volume": 9029}, "trend_line": 22.11168, "activity_lines": {"activity_5": 23.81298, "activity_10": 22.954963, "activity_20": 22.301228, "activity_30": 22.086725}, "trend_signal": 0, "fair_value": 21.445215, "relative_strength": -0.306558, "rate_of_change": 0.12615571037981854, "market_dynamics": 1.722147, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.342699, "high": 24.6, "low": 24.0, "close": 24.5, "volume": 4585}, "trend_line": 22.122087, "activity_lines": {"activity_5": 24.197333, "activity_10": 23.331463, "activity_20": 22.542405, "activity_30": 22.24081}, "trend_signal": 1, "fair_value": 21.475164, "relative_strength": 3.414639, "rate_of_change": 0.04706562323622955, "market_dynamics": 1.895875, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.627899, "high": 24.77, "low": 23.940001, "close": 24.280001, "volume": 6125}, "trend_line": 22.12142, "activity_lines": {"activity_5": 24.326707, "activity_10": 23.622367, "activity_20": 22.746439, "activity_30": 22.38003}, "trend_signal": 1, "fair_value": 21.502395, "relative_strength": 2.9702, "rate_of_change": -0.003015086234856472, "market_dynamics": 1.9369, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.32, "high": 25.395599, "low": 24.225599, "close": 25.205, "volume": 33374}, "trend_line": 22.197587, "activity_lines": {"activity_5": 24.65956, "activity_10": 24.033047, "activity_20": 23.02753, "activity_30": 22.578971}, "trend_signal": 1, "fair_value": 21.537997, "relative_strength": 5.300344, "rate_of_change": 0.3443133397403878, "market_dynamics": 1.977924, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.5, "high": 25.860001, "low": 25.2992, "close": 25.7577, "volume": 40295}, "trend_line": 22.26903, "activity_lines": {"activity_5": 25.0699, "activity_10": 24.464536, "activity_20": 23.348222, "activity_30": 22.808656}, "trend_signal": 1, "fair_value": 21.578185, "relative_strength": 8.732576, "rate_of_change": 0.32185029841307594, "market_dynamics": 1.982193, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.700001, "high": 26.1677, "low": 25.1, "close": 25.774, "volume": 14200}, "trend_line": 22.391327, "activity_lines": {"activity_5": 25.37172, "activity_10": 24.824618, "activity_20": 23.65302, "activity_30": 23.034783}, "trend_signal": 1, "fair_value": 21.617768, "relative_strength": 8.6252, "rate_of_change": 0.5491797352646238, "market_dynamics": 1.984701, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.5832, "high": 25.9669, "low": 24.4799, "close": 24.4967, "volume": 14857}, "trend_line": 22.467783, "activity_lines": {"activity_5": 25.169507, "activity_10": 24.873993, "activity_20": 23.81517, "activity_30": 23.170613}, "trend_signal": 1, "fair_value": 21.644674, "relative_strength": 4.978692, "rate_of_change": 0.34145363515078986, "market_dynamics": 1.774092, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.568199, "high": 26.0765, "low": 24.4622, "close": 25.4958, "volume": 15185}, "trend_line": 22.548803, "activity_lines": {"activity_5": 25.300547, "activity_10": 25.055542, "activity_20": 24.055435, "activity_30": 23.365969}, "trend_signal": 1, "fair_value": 21.680332, "relative_strength": 9.535118, "rate_of_change": 0.3606052274939577, "market_dynamics": 1.655188, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.4499, "high": 25.489201, "low": 23.437, "close": 24.051201, "volume": 7652}, "trend_line": 22.61709, "activity_lines": {"activity_5": 24.869, "activity_10": 24.923735, "activity_20": 24.135688, "activity_30": 23.462898}, "trend_signal": 1, "fair_value": 21.702083, "relative_strength": 4.14445, "rate_of_change": 0.30284090911611383, "market_dynamics": 1.198456, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.601801, "high": 26.200001, "low": 24.601801, "close": 26.200001, "volume": 33082}, "trend_line": 22.834423, "activity_lines": {"activity_5": 25.230641, "activity_10": 25.174484, "activity_20": 24.408892, "activity_30": 23.694054}, "trend_signal": 1, "fair_value": 21.742974, "relative_strength": 12.692786, "rate_of_change": 0.9609237970048312, "market_dynamics": 1.123401, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.325899, "high": 26.7757, "low": 26.1, "close": 26.232, "volume": 11444}, "trend_line": 23.044843, "activity_lines": {"activity_5": 25.57346, "activity_10": 25.391931, "activity_20": 24.66192, "activity_30": 23.913252}, "trend_signal": 1, "fair_value": 21.783415, "relative_strength": 15.905534, "rate_of_change": 0.921503468688476, "market_dynamics": 1.136341, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0446, "high": 26.235201, "low": 25.0, "close": 24.9529, "volume": 1781}, "trend_line": 23.173273, "activity_lines": {"activity_5": 25.45938, "activity_10": 25.347142, "activity_20": 24.770364, "activity_30": 24.036353}, "trend_signal": 1, "fair_value": 21.811714, "relative_strength": 10.909753, "rate_of_change": 0.5573047297393089, "market_dynamics": 0.714066, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.164301, "high": 25.799999, "low": 24.77, "close": 25.367001, "volume": 674}, "trend_line": 23.286773, "activity_lines": {"activity_5": 25.452921, "activity_10": 25.36941, "activity_20": 24.904146, "activity_30": 24.177883}, "trend_signal": 1, "fair_value": 21.843177, "relative_strength": 9.841816, "rate_of_change": 0.4897883868196001, "market_dynamics": 0.596792, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.1635, "high": 25.480499, "low": 23.679501, "close": 23.800301, "volume": 2743}, "trend_line": 23.33121, "activity_lines": {"activity_5": 24.932814, "activity_10": 25.087059, "activity_20": 24.870866, "activity_30": 24.211014}, "trend_signal": 1, "fair_value": 21.860345, "relative_strength": 2.107348, "rate_of_change": 0.1908250662296511, "market_dynamics": -0.015288, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.768499, "high": 24.094801, "low": 23.2377, "close": 23.640499, "volume": 4136}, "trend_line": 23.382757, "activity_lines": {"activity_5": 24.376167, "activity_10": 24.801193, "activity_20": 24.808186, "activity_30": 24.230968}, "trend_signal": 1, "fair_value": 21.875824, "relative_strength": 0.126414, "rate_of_change": 0.22093581944529622, "market_dynamics": -0.529631, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.7047, "high": 23.9265, "low": 23.059999, "close": 23.727301, "volume": 2355}, "trend_line": 23.461547, "activity_lines": {"activity_5": 24.019087, "activity_10": 24.569604, "activity_20": 24.744377, "activity_30": 24.253197}, "trend_signal": 1, "fair_value": 21.891785, "relative_strength": -0.082568, "rate_of_change": 0.3369576992139888, "market_dynamics": -0.743344, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4949, "high": 23.84, "low": 23.278601, "close": 23.9452, "volume": 6409}, "trend_line": 23.562413, "activity_lines": {"activity_5": 23.90162, "activity_10": 24.414846, "activity_20": 24.690515, "activity_30": 24.2844}, "trend_signal": 1, "fair_value": 21.909336, "relative_strength": 0.337237, "rate_of_change": 0.4299204992748343, "market_dynamics": -0.891088, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.500601, "high": 23.6, "low": 22.570601, "close": 22.730499, "volume": 6829}, "trend_line": 23.627263, "activity_lines": {"activity_5": 23.446433, "activity_10": 24.04926, "activity_20": 24.510634, "activity_30": 24.230729}, "trend_signal": 0, "fair_value": 21.916295, "relative_strength": -5.849648, "rate_of_change": 0.27522648041183156, "market_dynamics": -0.947314, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.990101, "high": 23.209999, "low": 22.2204, "close": 22.981701, "volume": 2596}, "trend_line": 23.673487, "activity_lines": {"activity_5": 23.250747, "activity_10": 23.779626, "activity_20": 24.354566, "activity_30": 24.189079}, "trend_signal": 0, "fair_value": 21.925248, "relative_strength": -5.942328, "rate_of_change": 0.19563840297541982, "market_dynamics": -0.99598, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.1448, "high": 23.6105, "low": 23.09, "close": 23.450199, "volume": 4548}, "trend_line": 23.744387, "activity_lines": {"activity_5": 23.2658, "activity_10": 23.614618, "activity_20": 24.246079, "activity_30": 24.174674}, "trend_signal": 0, "fair_value": 21.937956, "relative_strength": -2.836919, "rate_of_change": 0.29949115649924396, "market_dynamics": -0.996819, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.837601, "high": 23.837601, "low": 23.1, "close": 23.1747, "volume": 3833}, "trend_line": 23.80184, "activity_lines": {"activity_5": 23.201706, "activity_10": 23.449516, "activity_20": 24.114203, "activity_30": 24.13792}, "trend_signal": 0, "fair_value": 21.948177, "relative_strength": -3.876191, "rate_of_change": 0.2419645535595375, "market_dynamics": -1.022553, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.393, "high": 23.98, "low": 23.2738, "close": 23.4135, "volume": 1867}, "trend_line": 23.849217, "activity_lines": {"activity_5": 23.254053, "activity_10": 23.38342, "activity_20": 24.011857, "activity_30": 24.112865}, "trend_signal": 0, "fair_value": 21.960188, "relative_strength": -1.737351, "rate_of_change": 0.1990476366533045, "market_dynamics": -0.99154, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.6674, "close": 22.748301, "volume": 2015}, "trend_line": 23.886903, "activity_lines": {"activity_5": 23.120114, "activity_10": 23.224367, "activity_20": 23.851332, "activity_30": 24.041839}, "trend_signal": 0, "fair_value": 21.966595, "relative_strength": -4.754905, "rate_of_change": 0.15801776636944004, "market_dynamics": -0.946398, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.7829, "high": 22.98, "low": 21.9147, "close": 22.0277, "volume": 3137}, "trend_line": 23.927077, "activity_lines": {"activity_5": 22.744787, "activity_10": 22.981909, "activity_20": 23.629473, "activity_30": 23.92189}, "trend_signal": 0, "fair_value": 21.967088, "relative_strength": -7.159331, "rate_of_change": 0.16818421375094283, "market_dynamics": -1.016257, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.124201, "high": 23.043501, "low": 22.045799, "close": 22.775499, "volume": 2854}, "trend_line": 23.964017, "activity_lines": {"activity_5": 22.682327, "activity_10": 22.907644, "activity_20": 23.493962, "activity_30": 23.847595}, "trend_signal": 0, "fair_value": 21.973555, "relative_strength": -8.306456, "rate_of_change": 0.15438576136983947, "market_dynamics": -1.092488, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.022301, "high": 23.4224, "low": 22.490299, "close": 22.6052, "volume": 5084}, "trend_line": 24.002253, "activity_lines": {"activity_5": 22.60808, "activity_10": 22.818142, "activity_20": 23.356433, "activity_30": 23.759929}, "trend_signal": 0, "fair_value": 21.978568, "relative_strength": -9.377308, "rate_of_change": 0.15955588747913704, "market_dynamics": -1.112418, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.5739, "high": 22.790001, "low": 22.205099, "close": 22.5264, "volume": 3016}, "trend_line": 24.02729, "activity_lines": {"activity_5": 22.545533, "activity_10": 22.734714, "activity_20": 23.22649, "activity_30": 23.664713}, "trend_signal": 0, "fair_value": 21.982882, "relative_strength": -12.518913, "rate_of_change": 0.10431104113435138, "market_dynamics": -1.193547, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.303101, "high": 23.2533, "low": 22.303101, "close": 23.247101, "volume": 5161}, "trend_line": 24.045287, "activity_lines": {"activity_5": 22.78236, "activity_10": 22.80812, "activity_20": 23.174566, "activity_30": 23.614378}, "trend_signal": 0, "fair_value": 21.992759, "relative_strength": -10.284193, "rate_of_change": 0.07490232980913618, "market_dynamics": -0.922131, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.1761, "high": 23.633699, "low": 22.91, "close": 23.3218, "volume": 5043}, "trend_line": 24.035887, "activity_lines": {"activity_5": 23.010834, "activity_10": 22.885715, "activity_20": 23.140465, "activity_30": 23.567701}, "trend_signal": 0, "fair_value": 22.003061, "relative_strength": -9.523124, "rate_of_change": -0.03909289999324778, "market_dynamics": -0.622597, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.2187, "high": 24.3454, "low": 23.2187, "close": 24.2927, "volume": 6416}, "trend_line": 24.04403, "activity_lines": {"activity_5": 23.476667, "activity_10": 23.133653, "activity_20": 23.202304, "activity_30": 23.58427}, "trend_signal": 0, "fair_value": 22.020674, "relative_strength": -5.547031, "rate_of_change": 0.03387850841535599, "market_dynamics": -0.159343, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.228399, "high": 24.303499, "low": 23.8524, "close": 24.0574, "volume": 1518}, "trend_line": 24.025944, "activity_lines": {"activity_5": 23.76292, "activity_10": 23.323491, "activity_20": 23.250816, "activity_30": 23.585133}, "trend_signal": 0, "fair_value": 22.036221, "relative_strength": -7.214016, "rate_of_change": -0.07522033535975571, "market_dynamics": 0.249149, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 25.0886, "low": 23.944599, "close": 24.9084, "volume": 3051}, "trend_line": 24.039557, "activity_lines": {"activity_5": 24.236027, "activity_10": 23.652007, "activity_20": 23.390731, "activity_30": 23.642065}, "trend_signal": 0, "fair_value": 22.05798, "relative_strength": -2.907908, "rate_of_change": 0.056659584322678154, "market_dynamics": 0.528172, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.8978, "high": 25.549999, "low": 24.7808, "close": 25.4277, "volume": 4561}, "trend_line": 24.077813, "activity_lines": {"activity_5": 24.723433, "activity_10": 24.047762, "activity_20": 23.580315, "activity_30": 23.731623}, "trend_signal": 0, "fair_value": 22.083317, "relative_strength": -3.771869, "rate_of_change": 0.15913770790368773, "market_dynamics": 0.823995, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 25.5, "close": 26.200001, "volume": 3913}, "trend_line": 24.11098, "activity_lines": {"activity_5": 25.3229, "activity_10": 24.535218, "activity_20": 23.843162, "activity_30": 23.868538}, "trend_signal": 0, "fair_value": 22.114038, "relative_strength": -1.574452, "rate_of_change": 0.1377492216589704, "market_dynamics": 0.928529, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 27.1199, "low": 26.4615, "close": 27.080099, "volume": 4050}, "trend_line": 24.15506, "activity_lines": {"activity_5": 26.023853, "activity_10": 25.106833, "activity_20": 24.178401, "activity_30": 24.060094}, "trend_signal": 0, "fair_value": 22.150824, "relative_strength": 1.744927, "rate_of_change": 0.1828212706410003, "market_dynamics": 1.185481, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.1387, "high": 28.1502, "low": 26.982201, "close": 27.9282, "volume": 9828}, "trend_line": 24.226867, "activity_lines": {"activity_5": 26.82168, "activity_10": 25.754382, "activity_20": 24.578032, "activity_30": 24.303523}, "trend_signal": 1, "fair_value": 22.193304, "relative_strength": 4.456553, "rate_of_change": 0.29727518789023805, "market_dynamics": 1.376722, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.4751, "high": 27.600401, "low": 26.502001, "close": 26.886499, "volume": 10055}, "trend_line": 24.306527, "activity_lines": {"activity_5": 27.01422, "activity_10": 26.115749, "activity_20": 24.85845, "activity_30": 24.475112}, "trend_signal": 1, "fair_value": 22.227561, "relative_strength": 3.152084, "rate_of_change": 0.32880850833911174, "market_dynamics": 1.447476, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.7582, "high": 27.25, "low": 26.5886, "close": 27.1066, "volume": 4483}, "trend_line": 24.36022, "activity_lines": {"activity_5": 27.148253, "activity_10": 26.43786, "activity_20": 25.145823, "activity_30": 24.655762}, "trend_signal": 1, "fair_value": 22.262917, "relative_strength": 1.167917, "rate_of_change": 0.2208995139453804, "market_dynamics": 1.43212, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.197901, "high": 27.392099, "low": 25.8951, "close": 25.930901, "volume": 10615}, "trend_line": 24.422877, "activity_lines": {"activity_5": 26.77846, "activity_10": 26.476035, "activity_20": 25.300387, "activity_30": 24.757096}, "trend_signal": 1, "fair_value": 22.289305, "relative_strength": -3.826584, "rate_of_change": 0.25721032076064154, "market_dynamics": 1.353425, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.225401, "high": 26.7211, "low": 26.225401, "close": 26.4296, "volume": 3648}, "trend_line": 24.43053, "activity_lines": {"activity_5": 26.59284, "activity_10": 26.557444, "activity_20": 25.488401, "activity_30": 24.886562}, "trend_signal": 1, "fair_value": 22.318879, "relative_strength": -4.554912, "rate_of_change": 0.03133537461618974, "market_dynamics": 1.063496, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.424999, "high": 26.424999, "low": 25.706301, "close": 25.8825, "volume": 4285}, "trend_line": 24.41888, "activity_lines": {"activity_5": 26.26822, "activity_10": 26.500527, "activity_20": 25.610124, "activity_30": 24.980237}, "trend_signal": 1, "fair_value": 22.344152, "relative_strength": -6.814068, "rate_of_change": -0.04768623521470673, "market_dynamics": 0.76796, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.24, "high": 26.378901, "low": 25.51, "close": 25.648001, "volume": 2810}, "trend_line": 24.44205, "activity_lines": {"activity_5": 26.001814, "activity_10": 26.367791, "activity_20": 25.696619, "activity_30": 25.059536}, "trend_signal": 1, "fair_value": 22.367419, "relative_strength": -7.870932, "rate_of_change": 0.09488559671859154, "market_dynamics": 0.445404, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6691, "high": 25.928301, "low": 25.5, "close": 25.840799, "volume": 3819}, "trend_line": 24.457843, "activity_lines": {"activity_5": 25.88224, "activity_10": 26.256662, "activity_20": 25.790835, "activity_30": 25.149777}, "trend_signal": 1, "fair_value": 22.391708, "relative_strength": -6.019698, "rate_of_change": 0.06461405651327187, "market_dynamics": 0.152917, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.253401, "high": 26.253401, "low": 24.7318, "close": 25.056101, "volume": 4079}, "trend_line": 24.499703, "activity_lines": {"activity_5": 25.585487, "activity_10": 25.995349, "activity_20": 25.795592, "activity_30": 25.188375}, "trend_signal": 1, "fair_value": 22.410211, "relative_strength": -10.752843, "rate_of_change": 0.17115164244042202, "market_dynamics": -0.126603, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0725, "high": 25.7358, "low": 24.7248, "close": 24.7094, "volume": 6591}, "trend_line": 24.535333, "activity_lines": {"activity_5": 25.231487, "activity_10": 25.691798, "activity_20": 25.752908, "activity_30": 25.201904}, "trend_signal": 1, "fair_value": 22.426068, "relative_strength": -11.449168, "rate_of_change": 0.14543033440038503, "market_dynamics": -0.322568, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.6451, "high": 25.180099, "low": 24.548901, "close": 25.065001, "volume": 4427}, "trend_line": 24.579923, "activity_lines": {"activity_5": 25.1107, "activity_10": 25.496006, "activity_20": 25.734883, "activity_30": 25.236076}, "trend_signal": 1, "fair_value": 22.444142, "relative_strength": -10.7825, "rate_of_change": 0.1817379042705451, "market_dynamics": -0.461467, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.975599, "high": 25.8118, "low": 24.9615, "close": 25.576599, "volume": 10229}, "trend_line": 24.634303, "activity_lines": {"activity_5": 25.214947, "activity_10": 25.445289, "activity_20": 25.753867, "activity_30": 25.300377}, "trend_signal": 1, "fair_value": 22.465452, "relative_strength": -8.807527, "rate_of_change": 0.22123747092290857, "market_dynamics": -0.468771, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.587299, "high": 25.926001, "low": 25.493, "close": 25.5245, "volume": 5648}, "trend_line": 24.727437, "activity_lines": {"activity_5": 25.306587, "activity_10": 25.408916, "activity_20": 25.753365, "activity_30": 25.357809}, "trend_signal": 1, "fair_value": 22.486121, "relative_strength": -9.893961, "rate_of_change": 0.3780663085941549, "market_dynamics": -0.477517, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.2052, "high": 25.752001, "low": 25.039, "close": 25.577801, "volume": 2290}, "trend_line": 24.813973, "activity_lines": {"activity_5": 25.43708, "activity_10": 25.411, "activity_20": 25.747095, "activity_30": 25.412672}, "trend_signal": 1, "fair_value": 22.50687, "relative_strength": -10.721109, "rate_of_change": 0.3499594397915255, "market_dynamics": -0.560385, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.565599, "high": 26.072701, "low": 25.562401, "close": 25.583, "volume": 2852}, "trend_line": 24.885067, "activity_lines": {"activity_5": 25.534527, "activity_10": 25.420449, "activity_20": 25.730577, "activity_30": 25.462286}, "trend_signal": 1, "fair_value": 22.527378, "relative_strength": -6.934483, "rate_of_change": 0.2865079284159721, "market_dynamics": -0.597359, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5438, "high": 25.5438, "low": 24.450399, "close": 24.6332, "volume": 11917}, "trend_line": 24.933683, "activity_lines": {"activity_5": 25.257133, "activity_10": 25.2726, "activity_20": 25.617457, "activity_30": 25.446037}, "trend_signal": 1, "fair_value": 22.541324, "relative_strength": -10.178175, "rate_of_change": 0.19536214228396132, "market_dynamics": -0.68366, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0562, "high": 25.372101, "low": 23.25, "close": 23.2257, "volume": 4499}, "trend_line": 24.927423, "activity_lines": {"activity_5": 24.53936, "activity_10": 24.891556, "activity_20": 25.367548, "activity_30": 25.335844}, "trend_signal": 0, "fair_value": 22.545826, "relative_strength": -12.376814, "rate_of_change": -0.025106599775081326, "market_dynamics": -0.837773, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.3633, "high": 23.8104, "low": 22.2551, "close": 23.746099, "volume": 10557}, "trend_line": 24.960683, "activity_lines": {"activity_5": 24.15178, "activity_10": 24.649173, "activity_20": 25.175214, "activity_30": 25.25963}, "trend_signal": 0, "fair_value": 22.553671, "relative_strength": -10.565345, "rate_of_change": 0.13342735027202174, "market_dynamics": -0.815824, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.9419, "high": 24.467501, "low": 23.77, "close": 24.2167, "volume": 3648}, "trend_line": 25.03365, "activity_lines": {"activity_5": 24.039626, "activity_10": 24.530438, "activity_20": 25.035706, "activity_30": 25.211631}, "trend_signal": 0, "fair_value": 22.56447, "relative_strength": -10.661858, "rate_of_change": 0.2923277379869854, "market_dynamics": -0.919009, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.195801, "high": 24.527, "low": 23.562401, "close": 23.9025, "volume": 2953}, "trend_line": 25.071217, "activity_lines": {"activity_5": 23.91348, "activity_10": 24.369838, "activity_20": 24.875719, "activity_30": 25.138653}, "trend_signal": 0, "fair_value": 22.573103, "relative_strength": -11.715774, "rate_of_change": 0.1500660111489904, "market_dynamics": -1.13288, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0704, "high": 24.6092, "low": 24.0, "close": 24.128401, "volume": 7352}, "trend_line": 25.12199, "activity_lines": {"activity_5": 23.974667, "activity_10": 24.264982, "activity_20": 24.752378, "activity_30": 25.077827}, "trend_signal": 0, "fair_value": 22.583072, "relative_strength": -11.431387, "rate_of_change": 0.20251509928696126, "market_dynamics": -1.036758, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.2696, "high": 24.377899, "low": 22.4615, "close": 22.4503, "volume": 6836}, "trend_line": 25.119453, "activity_lines": {"activity_5": 23.51014, "activity_10": 23.872046, "activity_20": 24.487312, "activity_30": 24.905459}, "trend_signal": 0, "fair_value": 22.646206, "relative_strength": -13.377955, "rate_of_change": -0.010098722274788873, "market_dynamics": -1.153321, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.520201, "high": 22.644501, "low": 21.8764, "close": 22.336599, "volume": 9492}, "trend_line": 25.089103, "activity_lines": {"activity_5": 23.059407, "activity_10": 23.515278, "activity_20": 24.232541, "activity_30": 24.72592}, "trend_signal": 0, "fair_value": 22.706513, "relative_strength": -15.213127, "rate_of_change": -0.12082269466615592, "market_dynamics": -1.070186, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.205601, "high": 23.3262, "low": 22.1738, "close": 23.0811, "volume": 9121}, "trend_line": 25.08108, "activity_lines": {"activity_5": 22.950807, "activity_10": 23.351836, "activity_20": 24.07139, "activity_30": 24.596372}, "trend_signal": 0, "fair_value": 22.772155, "relative_strength": -11.732708, "rate_of_change": -0.03197802647628114, "market_dynamics": -0.913249, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.2976, "high": 23.8013, "low": 22.33, "close": 22.690001, "volume": 3658}, "trend_line": 25.027657, "activity_lines": {"activity_5": 22.787547, "activity_10": 23.16268, "activity_20": 23.886562, "activity_30": 24.442109}, "trend_signal": 0, "fair_value": 22.820953, "relative_strength": -14.530267, "rate_of_change": -0.2130011945259082, "market_dynamics": -0.997032, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.8717, "high": 25.0, "low": 22.546, "close": 24.8589, "volume": 24683}, "trend_line": 25.054373, "activity_lines": {"activity_5": 23.428087, "activity_10": 23.420469, "activity_20": 23.926104, "activity_30": 24.431221}, "trend_signal": 0, "fair_value": 22.875794, "relative_strength": -5.41654, "rate_of_change": 0.10674590913562884, "market_dynamics": -0.603232, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0319, "high": 25.2847, "low": 24.3015, "close": 24.8965, "volume": 24139}, "trend_line": 25.053977, "activity_lines": {"activity_5": 24.03246, "activity_10": 23.680991, "activity_20": 23.974101, "activity_30": 24.421036}, "trend_signal": 0, "fair_value": 22.929333, "relative_strength": -5.163659, "rate_of_change": -0.0015805624032120406, "market_dynamics": -0.230157, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.8692, "high": 24.929199, "low": 23.8874, "close": 23.841101, "volume": 8281}, "trend_line": 25.00109, "activity_lines": {"activity_5": 24.121954, "activity_10": 23.719244, "activity_20": 23.925162, "activity_30": 24.342786}, "trend_signal": 0, "fair_value": 22.977757, "relative_strength": -7.285624, "rate_of_change": -0.21109223497729862, "market_dynamics": -0.061914, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.2794, "high": 24.406799, "low": 23.8379, "close": 24.1646, "volume": 6259}, "trend_line": 24.933243, "activity_lines": {"activity_5": 24.21898, "activity_10": 23.814588, "activity_20": 23.916554, "activity_30": 24.288819}, "trend_signal": 0, "fair_value": 23.027892, "relative_strength": -5.031126, "rate_of_change": -0.271376167999077, "market_dynamics": 0.255024, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.6821, "high": 23.9291, "low": 23.405899, "close": 23.642401, "volume": 22339}, "trend_line": 24.818653, "activity_lines": {"activity_5": 24.069707, "activity_10": 23.815933, "activity_20": 23.862459, "activity_30": 24.205538}, "trend_signal": 0, "fair_value": 23.072772, "relative_strength": -4.988391, "rate_of_change": -0.4595872265793894, "market_dynamics": 0.302655, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.500299, "high": 25.2582, "low": 23.500299, "close": 24.9466, "volume": 18598}, "trend_line": 24.719267, "activity_lines": {"activity_5": 24.291674, "activity_10": 24.059135, "activity_20": 23.937654, "activity_30": 24.213793}, "trend_signal": 0, "fair_value": 23.127665, "relative_strength": 1.567983, "rate_of_change": -0.40044880759645834, "market_dynamics": 0.444223, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.161301, "high": 25.940001, "low": 25.1, "close": 25.6863, "volume": 5654}, "trend_line": 24.67926, "activity_lines": {"activity_5": 24.75436, "activity_10": 24.421951, "activity_20": 24.083861, "activity_30": 24.276182}, "trend_signal": 0, "fair_value": 23.191964, "relative_strength": 6.096224, "rate_of_change": -0.16184541394370328, "market_dynamics": 0.671675, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.59, "high": 27.009399, "low": 25.5172, "close": 27.0721, "volume": 10804}, "trend_line": 24.67811, "activity_lines": {"activity_5": 25.626327, "activity_10": 24.977895, "activity_20": 24.361526, "activity_30": 24.430559}, "trend_signal": 0, "fair_value": 23.266559, "relative_strength": 9.637852, "rate_of_change": -0.00465978315394828, "market_dynamics": 0.96689, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.087099, "high": 27.1, "low": 25.8384, "close": 26.1576, "volume": 3385}, "trend_line": 24.685667, "activity_lines": {"activity_5": 25.97806, "activity_10": 25.281466, "activity_20": 24.544727, "activity_30": 24.52601}, "trend_signal": 0, "fair_value": 23.334041, "relative_strength": 5.802161, "rate_of_change": 0.030622280231340573, "market_dynamics": 1.026701, "expectation": {"probability": 59.884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.17, "high": 26.248501, "low": 24.519199, "close": 24.532101, "volume": 8271}, "trend_line": 24.622417, "activity_lines": {"activity_5": 25.655094, "activity_10": 25.233555, "activity_20": 24.570357, "activity_30": 24.516103}, "trend_signal": 0, "fair_value": 23.388701, "relative_strength": -1.773694, "rate_of_change": -0.25622155560957716, "market_dynamics": 0.833892, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.638201, "high": 24.931499, "low": 24.621901, "close": 24.5576, "volume": 20685}, "trend_line": 24.578254, "activity_lines": {"activity_5": 25.281314, "activity_10": 25.156788, "activity_20": 24.60342, "activity_30": 24.511921}, "trend_signal": 0, "fair_value": 23.446816, "relative_strength": -1.777807, "rate_of_change": -0.17936094575929534, "market_dynamics": 0.83626, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.491301, "high": 24.491301, "low": 22.966801, "close": 23.4736, "volume": 3865}, "trend_line": 24.505773, "activity_lines": {"activity_5": 24.572134, "activity_10": 24.888407, "activity_20": 24.533605, "activity_30": 24.440653}, "trend_signal": 0, "fair_value": 23.496521, "relative_strength": -3.970451, "rate_of_change": -0.2948988972121445, "market_dynamics": 0.476511, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.42, "high": 24.0585, "low": 23.286699, "close": 23.950899, "volume": 6756}, "trend_line": 24.442777, "activity_lines": {"activity_5": 24.169566, "activity_10": 24.73268, "activity_20": 24.508066, "activity_30": 24.404855}, "trend_signal": 0, "fair_value": 23.547492, "relative_strength": -2.342511, "rate_of_change": -0.25706595747867994, "market_dynamics": 0.249791, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.944599, "high": 25.5716, "low": 23.846201, "close": 25.408899, "volume": 8891}, "trend_line": 24.454537, "activity_lines": {"activity_5": 24.461079, "activity_10": 24.840047, "activity_20": 24.620409, "activity_30": 24.467185}, "trend_signal": 1, "fair_value": 23.599255, "relative_strength": 3.125199, "rate_of_change": 0.048112372828991085, "market_dynamics": 0.283408, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.369301, "high": 26.621, "low": 25.24, "close": 26.260201, "volume": 15542}, "trend_line": 24.50623, "activity_lines": {"activity_5": 25.086273, "activity_10": 25.079573, "activity_20": 24.808152, "activity_30": 24.583679}, "trend_signal": 1, "fair_value": 23.65104, "relative_strength": 5.867464, "rate_of_change": 0.21138408795063351, "market_dynamics": 0.26101, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.4755, "high": 27.0909, "low": 26.4, "close": 26.872801, "volume": 21963}, "trend_line": 24.56649, "activity_lines": {"activity_5": 25.80046, "activity_10": 25.382884, "activity_20": 25.04301, "activity_30": 24.736361}, "trend_signal": 1, "fair_value": 23.7095, "relative_strength": 5.4193, "rate_of_change": 0.2458966556667553, "market_dynamics": 0.617783, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.797199, "high": 27.0811, "low": 25.6691, "close": 25.735001, "volume": 20098}, "trend_line": 24.57177, "activity_lines": {"activity_5": 25.981034, "activity_10": 25.4443, "activity_20": 25.156437, "activity_30": 24.811749}, "trend_signal": 1, "fair_value": 23.754912, "relative_strength": 2.352391, "rate_of_change": 0.02149269187417113, "market_dynamics": 0.864134, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.7617, "high": 25.7617, "low": 25.0779, "close": 25.569099, "volume": 8172}, "trend_line": 24.573257, "activity_lines": {"activity_5": 25.955547, "activity_10": 25.474667, "activity_20": 25.238423, "activity_30": 24.876093}, "trend_signal": 1, "fair_value": 23.796474, "relative_strength": -0.598002, "rate_of_change": 0.0060516600961221115, "market_dynamics": 0.802909, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.207899, "high": 25.6908, "low": 24.807699, "close": 25.2183, "volume": 5045}, "trend_line": 24.561273, "activity_lines": {"activity_5": 25.705247, "activity_10": 25.46858, "activity_20": 25.271607, "activity_30": 24.917709}, "trend_signal": 1, "fair_value": 23.835677, "relative_strength": -2.247714, "rate_of_change": -0.04876846402575682, "market_dynamics": 0.596853, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.229099, "high": 25.99, "low": 24.969999, "close": 25.1511, "volume": 10946}, "trend_line": 24.546877, "activity_lines": {"activity_5": 25.445253, "activity_10": 25.467353, "activity_20": 25.288214, "activity_30": 24.955762}, "trend_signal": 1, "fair_value": 23.875888, "relative_strength": -4.792318, "rate_of_change": -0.05861259715651305, "market_dynamics": 0.244859, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.2061, "high": 25.9146, "low": 25.1094, "close": 25.581699, "volume": 2423}, "trend_line": 24.578493, "activity_lines": {"activity_5": 25.402733, "activity_10": 25.533162, "activity_20": 25.33411, "activity_30": 25.022525}, "trend_signal": 1, "fair_value": 23.918994, "relative_strength": -2.230124, "rate_of_change": 0.12879846181656102, "market_dynamics": -0.061132, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.263, "high": 25.299999, "low": 24.200001, "close": 24.4447, "volume": 2824}, "trend_line": 24.619127, "activity_lines": {"activity_5": 25.067286, "activity_10": 25.373624, "activity_20": 25.26828, "activity_30": 25.013893}, "trend_signal": 1, "fair_value": 23.943525, "relative_strength": -4.862283, "rate_of_change": 0.16532339879421074, "market_dynamics": -0.357856, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.7579, "high": 24.7815, "low": 22.244101, "close": 22.513599, "volume": 10389}, "trend_line": 24.578043, "activity_lines": {"activity_5": 24.174159, "activity_10": 24.84532, "activity_20": 25.020686, "activity_30": 24.878052}, "trend_signal": 0, "fair_value": 23.955071, "relative_strength": -11.164284, "rate_of_change": -0.1668783787499772, "market_dynamics": -0.634094, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.7799, "high": 23.443001, "low": 22.553801, "close": 23.270599, "volume": 6153}, "trend_line": 24.546507, "activity_lines": {"activity_5": 23.737066, "activity_10": 24.480785, "activity_20": 24.851508, "activity_30": 24.793701}, "trend_signal": 0, "fair_value": 23.972268, "relative_strength": -7.371088, "rate_of_change": -0.12830964613416404, "market_dynamics": -0.895222, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 24.5994, "low": 23.420099, "close": 24.412701, "volume": 1132}, "trend_line": 24.563513, "activity_lines": {"activity_5": 23.81052, "activity_10": 24.362783, "activity_20": 24.79536, "activity_30": 24.785069}, "trend_signal": 0, "fair_value": 23.984446, "relative_strength": -3.646525, "rate_of_change": 0.06928073309983403, "market_dynamics": -1.002638, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.6623, "high": 25.280399, "low": 24.4132, "close": 24.4555, "volume": 16341}, "trend_line": 24.574417, "activity_lines": {"activity_5": 23.947467, "activity_10": 24.286154, "activity_20": 24.739619, "activity_30": 24.7781}, "trend_signal": 0, "fair_value": 23.999537, "relative_strength": -2.506631, "rate_of_change": 0.04439104455457989, "market_dynamics": -0.781178, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.698, "high": 25.292101, "low": 20.474001, "close": 20.881599, "volume": 11129}, "trend_line": 24.522127, "activity_lines": {"activity_5": 22.968193, "activity_10": 23.603676, "activity_20": 24.345846, "activity_30": 24.539854}, "trend_signal": 0, "fair_value": 23.988297, "relative_strength": -9.834701, "rate_of_change": -0.21278226051099922, "market_dynamics": -0.795578, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.8901, "high": 21.34, "low": 18.700001, "close": 19.42, "volume": 32103}, "trend_line": 24.424907, "activity_lines": {"activity_5": 21.73926, "activity_10": 22.743696, "activity_20": 23.835752, "activity_30": 24.210684}, "trend_signal": 0, "fair_value": 23.964299, "relative_strength": -13.44374, "rate_of_change": -0.39645826807764306, "market_dynamics": -0.746039, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.081301, "high": 21.0403, "low": 19.817499, "close": 20.998301, "volume": 7236}, "trend_line": 24.35548, "activity_lines": {"activity_5": 21.242667, "activity_10": 22.282482, "activity_20": 23.512411, "activity_30": 23.989613}, "trend_signal": 0, "fair_value": 23.955597, "relative_strength": -9.573058, "rate_of_change": -0.2842467322393531, "market_dynamics": -0.89149, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.4641, "high": 21.341999, "low": 20.3508, "close": 21.0777, "volume": 7538}, "trend_line": 24.301737, "activity_lines": {"activity_5": 20.924027, "activity_10": 21.912431, "activity_20": 23.2212, "activity_30": 23.778143}, "trend_signal": 0, "fair_value": 23.945054, "relative_strength": -10.965162, "rate_of_change": -0.2206608122689463, "market_dynamics": -1.211992, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1283, "high": 21.289, "low": 20.5714, "close": 20.974199, "volume": 3601}, "trend_line": 24.172247, "activity_lines": {"activity_5": 20.79322, "activity_10": 21.597623, "activity_20": 22.936582, "activity_30": 23.563463}, "trend_signal": 0, "fair_value": 23.926193, "relative_strength": -13.490119, "rate_of_change": -0.532842570059912, "market_dynamics": -1.25669, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.6117, "high": 21.755899, "low": 20.6117, "close": 21.5604, "volume": 7000}, "trend_line": 24.061043, "activity_lines": {"activity_5": 21.0899, "activity_10": 21.473171, "activity_20": 22.724856, "activity_30": 23.394957}, "trend_signal": 0, "fair_value": 23.915775, "relative_strength": -11.539738, "rate_of_change": -0.46004825285790435, "market_dynamics": -1.257074, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.3022, "high": 22.9002, "low": 22.180401, "close": 22.58, "volume": 23947}, "trend_line": 24.019007, "activity_lines": {"activity_5": 21.681193, "activity_10": 21.586542, "activity_20": 22.619345, "activity_30": 23.299406}, "trend_signal": 0, "fair_value": 23.911047, "relative_strength": -9.596436, "rate_of_change": -0.17470564347523534, "market_dynamics": -0.919796, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.341101, "high": 22.341101, "low": 21.370501, "close": 21.7248, "volume": 6278}, "trend_line": 23.93768, "activity_lines": {"activity_5": 21.776753, "activity_10": 21.543214, "activity_20": 22.438914, "activity_30": 23.151393}, "trend_signal": 0, "fair_value": 23.887763, "relative_strength": -11.46389, "rate_of_change": -0.33859434738496125, "market_dynamics": -0.72983, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.875299, "high": 22.380899, "low": 21.565001, "close": 21.601299, "volume": 15807}, "trend_line": 23.869643, "activity_lines": {"activity_5": 21.782713, "activity_10": 21.505538, "activity_20": 22.264265, "activity_30": 23.000658}, "trend_signal": 0, "fair_value": 23.85936, "relative_strength": -12.167743, "rate_of_change": -0.2842255389828937, "market_dynamics": -0.45212, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.545401, "high": 22.295, "low": 21.521999, "close": 22.1961, "volume": 3832}, "trend_line": 23.77796, "activity_lines": {"activity_5": 21.952033, "activity_10": 21.627123, "activity_20": 22.168449, "activity_30": 22.892688}, "trend_signal": 0, "fair_value": 23.832705, "relative_strength": -10.217574, "rate_of_change": -0.384098748355808, "market_dynamics": -0.26634, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.1861, "high": 23.9832, "low": 22.1178, "close": 23.368999, "volume": 53945}, "trend_line": 23.700717, "activity_lines": {"activity_5": 22.430859, "activity_10": 22.003043, "activity_20": 22.206607, "activity_30": 22.866303}, "trend_signal": 0, "fair_value": 23.84484, "relative_strength": -4.616211, "rate_of_change": -0.32485124880351085, "market_dynamics": -0.004232, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.8571, "high": 24.0683, "low": 23.1614, "close": 23.6544, "volume": 22996}, "trend_line": 23.586793, "activity_lines": {"activity_5": 22.884246, "activity_10": 22.385629, "activity_20": 22.283214, "activity_30": 22.863315}, "trend_signal": 0, "fair_value": 23.862042, "relative_strength": -1.877976, "rate_of_change": -0.4806774411086416, "market_dynamics": 0.342278, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.077999, "high": 24.3088, "low": 21.9907, "close": 22.2714, "volume": 23937}, "trend_line": 23.457253, "activity_lines": {"activity_5": 22.805006, "activity_10": 22.439771, "activity_20": 22.237223, "activity_30": 22.778451}, "trend_signal": 0, "fair_value": 23.8711, "relative_strength": -8.550881, "rate_of_change": -0.5492056508063587, "market_dynamics": 0.513943, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.24, "high": 22.3734, "low": 21.725599, "close": 22.0466, "volume": 4165}, "trend_line": 23.374403, "activity_lines": {"activity_5": 22.614393, "activity_10": 22.429892, "activity_20": 22.183856, "activity_30": 22.687441}, "trend_signal": 0, "fair_value": 23.877959, "relative_strength": -8.103277, "rate_of_change": -0.35319566191318535, "market_dynamics": 0.579594, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.15, "high": 22.7213, "low": 21.8501, "close": 22.5376, "volume": 11351}, "trend_line": 23.30707, "activity_lines": {"activity_5": 22.55776, "activity_10": 22.491671, "activity_20": 22.192034, "activity_30": 22.633454}, "trend_signal": 0, "fair_value": 23.891453, "relative_strength": -7.210614, "rate_of_change": -0.28806297213238524, "market_dynamics": 0.468899, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.52, "high": 22.52, "low": 21.946301, "close": 22.282801, "volume": 12768}, "trend_line": 23.267377, "activity_lines": {"activity_5": 22.393427, "activity_10": 22.478696, "activity_20": 22.190441, "activity_30": 22.567372}, "trend_signal": 0, "fair_value": 23.895691, "relative_strength": -7.034771, "rate_of_change": -0.17030454707519976, "market_dynamics": 0.433215, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.299999, "high": 22.3806, "low": 21.6518, "close": 22.138399, "volume": 3030}, "trend_line": 23.20696, "activity_lines": {"activity_5": 22.253373, "activity_10": 22.426333, "activity_20": 22.185391, "activity_30": 22.494535}, "trend_signal": 0, "fair_value": 23.88714, "relative_strength": -6.790853, "rate_of_change": -0.25966399220677544, "market_dynamics": 0.393709, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.364799, "high": 23.1437, "low": 22.238199, "close": 22.0646, "volume": 6600}, "trend_line": 23.095483, "activity_lines": {"activity_5": 22.189787, "activity_10": 22.36858, "activity_20": 22.175098, "activity_30": 22.420834}, "trend_signal": 0, "fair_value": 23.887132, "relative_strength": -4.845424, "rate_of_change": -0.4803602022841301, "market_dynamics": 0.444416, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.115601, "high": 22.4263, "low": 21.74, "close": 21.775999, "volume": 7691}, "trend_line": 22.94601, "activity_lines": {"activity_5": 22.043786, "activity_10": 22.252176, "activity_20": 22.143063, "activity_30": 22.335706}, "trend_signal": 0, "fair_value": 23.876588, "relative_strength": -6.605789, "rate_of_change": -0.647195817467859, "market_dynamics": 0.313193, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.924999, "high": 22.0975, "low": 21.7041, "close": 21.958599, "volume": 2927}, "trend_line": 22.782203, "activity_lines": {"activity_5": 21.976693, "activity_10": 22.165796, "activity_20": 22.140974, "activity_30": 22.272002}, "trend_signal": 0, "fair_value": 23.859284, "relative_strength": -6.132727, "rate_of_change": -0.7138801037740419, "market_dynamics": 0.126496, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.838699, "high": 22.1, "low": 21.559999, "close": 22.2127, "volume": 4883}, "trend_line": 22.664793, "activity_lines": {"activity_5": 22.032899, "activity_10": 22.129934, "activity_20": 22.174975, "activity_30": 22.23526}, "trend_signal": 0, "fair_value": 23.833585, "relative_strength": -6.694481, "rate_of_change": -0.5153584137583164, "market_dynamics": 0.040858, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.2633, "high": 22.9, "low": 22.2633, "close": 22.7638, "volume": 2951}, "trend_line": 22.571283, "activity_lines": {"activity_5": 22.27748, "activity_10": 22.215296, "activity_20": 22.255123, "activity_30": 22.241648}, "trend_signal": 0, "fair_value": 23.817077, "relative_strength": -2.578281, "rate_of_change": -0.4125782220909691, "market_dynamics": 0.101845, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.743299, "high": 23.1394, "low": 22.25, "close": 21.8929, "volume": 10950}, "trend_line": 22.460436, "activity_lines": {"activity_5": 22.190066, "activity_10": 22.158505, "activity_20": 22.236405, "activity_30": 22.197881}, "trend_signal": 0, "fair_value": 23.796759, "relative_strength": -6.439367, "rate_of_change": -0.4910974710653342, "market_dynamics": 0.096541, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.155199, "high": 22.3999, "low": 21.700001, "close": 22.293699, "volume": 8179}, "trend_line": 22.36519, "activity_lines": {"activity_5": 22.2477, "activity_10": 22.181469, "activity_20": 22.251599, "activity_30": 22.187124}, "trend_signal": 0, "fair_value": 23.779837, "relative_strength": -5.775837, "rate_of_change": -0.42406122481328073, "market_dynamics": 0.16956, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.123199, "high": 22.3972, "low": 21.828699, "close": 21.796101, "volume": 9821}, "trend_line": 22.239003, "activity_lines": {"activity_5": 22.104953, "activity_10": 22.109467, "activity_20": 22.213612, "activity_30": 22.150408}, "trend_signal": 0, "fair_value": 23.774145, "relative_strength": -9.812433, "rate_of_change": -0.5642116163555868, "market_dynamics": 0.124848, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.93, "high": 23.200001, "low": 21.6021, "close": 23.164101, "volume": 7570}, "trend_line": 22.196317, "activity_lines": {"activity_5": 22.42904, "activity_10": 22.299675, "activity_20": 22.301997, "activity_30": 22.210092}, "trend_signal": 1, "fair_value": 23.773988, "relative_strength": -5.007741, "rate_of_change": -0.1919420578341564, "market_dynamics": 0.236399, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0546, "high": 23.0546, "low": 22.1, "close": 22.243799, "volume": 37713}, "trend_line": 22.187323, "activity_lines": {"activity_5": 22.382933, "activity_10": 22.306531, "activity_20": 22.295097, "activity_30": 22.213155}, "trend_signal": 1, "fair_value": 23.744992, "relative_strength": -10.706103, "rate_of_change": -0.04052023585715269, "market_dynamics": 0.447034, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.687799, "high": 23.0, "low": 21.882299, "close": 21.882299, "volume": 7732}, "trend_line": 22.141047, "activity_lines": {"activity_5": 22.250993, "activity_10": 22.245743, "activity_20": 22.25537, "activity_30": 22.193476}, "trend_signal": 1, "fair_value": 23.71981, "relative_strength": -9.929511, "rate_of_change": -0.20856955118018916, "market_dynamics": 0.409859, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.887899, "high": 21.951, "low": 20.85, "close": 21.146999, "volume": 23874}, "trend_line": 22.03219, "activity_lines": {"activity_5": 21.874659, "activity_10": 22.05458, "activity_20": 22.144864, "activity_30": 22.129344}, "trend_signal": 0, "fair_value": 23.684765, "relative_strength": -14.085597, "rate_of_change": -0.49165244985930623, "market_dynamics": 0.422586, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.3277, "high": 22.2628, "low": 21.299999, "close": 22.1912, "volume": 2590}, "trend_line": 21.956713, "activity_lines": {"activity_5": 21.922839, "activity_10": 22.064707, "activity_20": 22.13597, "activity_30": 22.139603}, "trend_signal": 0, "fair_value": 23.655421, "relative_strength": -11.693479, "rate_of_change": -0.3425760217209426, "market_dynamics": 0.202932, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.2586, "high": 22.2586, "low": 21.700001, "close": 22.062, "volume": 10178}, "trend_line": 21.99606, "activity_lines": {"activity_5": 21.901613, "activity_10": 22.047114, "activity_20": 22.114794, "activity_30": 22.146396}, "trend_signal": 0, "fair_value": 23.61831, "relative_strength": -11.259933, "rate_of_change": 0.1792025974015298, "market_dynamics": 0.033808, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.3887, "high": 22.6001, "low": 22.058599, "close": 22.297899, "volume": 17412}, "trend_line": 22.09199, "activity_lines": {"activity_5": 22.032493, "activity_10": 22.075152, "activity_20": 22.122308, "activity_30": 22.165869}, "trend_signal": 0, "fair_value": 23.586574, "relative_strength": -8.007838, "rate_of_change": 0.43612356031034283, "market_dynamics": 0.195648, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.604601, "high": 23.310801, "low": 22.604601, "close": 23.3286, "volume": 4214}, "trend_line": 22.169666, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.299061, "activity_20": 22.234444, "activity_30": 22.24565}, "trend_signal": 1, "fair_value": 23.568104, "relative_strength": -3.487869, "rate_of_change": 0.3516025491592215, "market_dynamics": 0.616188, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.490801, "high": 23.700001, "low": 22.769501, "close": 23.0224, "volume": 11177}, "trend_line": 22.23449, "activity_lines": {"activity_5": 22.775686, "activity_10": 22.441194, "activity_20": 22.312383, "activity_30": 22.300666}, "trend_signal": 1, "fair_value": 23.545702, "relative_strength": -1.720343, "rate_of_change": 0.2923995336691204, "market_dynamics": 0.932975, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9664, "high": 23.576401, "low": 22.7689, "close": 23.579201, "volume": 2436}, "trend_line": 22.321323, "activity_lines": {"activity_5": 23.108614, "activity_10": 22.671314, "activity_20": 22.438705, "activity_30": 22.387421}, "trend_signal": 1, "fair_value": 23.532653, "relative_strength": -0.770515, "rate_of_change": 0.3905329063090658, "market_dynamics": 1.200484, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.5158, "high": 24.4193, "low": 23.349899, "close": 24.371401, "volume": 4093}, "trend_line": 22.415023, "activity_lines": {"activity_5": 23.613074, "activity_10": 23.013051, "activity_20": 22.635514, "activity_30": 22.519684}, "trend_signal": 1, "fair_value": 23.539662, "relative_strength": 2.256083, "rate_of_change": 0.41977798538196814, "market_dynamics": 1.393827, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.203899, "high": 24.203899, "low": 22.833599, "close": 22.833599, "volume": 8129}, "trend_line": 22.423476, "activity_lines": {"activity_5": 23.450973, "activity_10": 23.053236, "activity_20": 22.67592, "activity_30": 22.546689}, "trend_signal": 1, "fair_value": 23.539108, "relative_strength": -3.154048, "rate_of_change": 0.03771131530848475, "market_dynamics": 1.250755, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.337799, "high": 23.337799, "low": 22.0, "close": 22.3881, "volume": 7420}, "trend_line": 22.445586, "activity_lines": {"activity_5": 23.10466, "activity_10": 23.001698, "activity_20": 22.670587, "activity_30": 22.544407}, "trend_signal": 1, "fair_value": 23.52996, "relative_strength": -5.320397, "rate_of_change": 0.09860201870574327, "market_dynamics": 1.022383, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.35, "high": 22.59, "low": 22.35, "close": 22.569201, "volume": 1120}, "trend_line": 22.47785, "activity_lines": {"activity_5": 22.881414, "activity_10": 22.973891, "activity_20": 22.680961, "activity_30": 22.552382}, "trend_signal": 1, "fair_value": 23.524766, "relative_strength": -3.988228, "rate_of_change": 0.14374318407192133, "market_dynamics": 0.77178, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.345699, "high": 23.0084, "low": 22.345699, "close": 22.747601, "volume": 1715}, "trend_line": 22.496233, "activity_lines": {"activity_5": 22.747847, "activity_10": 22.952662, "activity_20": 22.704549, "activity_30": 22.569785}, "trend_signal": 1, "fair_value": 23.520776, "relative_strength": -5.472014, "rate_of_change": 0.08178273277915832, "market_dynamics": 0.405459, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.322001, "high": 23.585699, "low": 21.91, "close": 22.6567, "volume": 27243}, "trend_line": 22.47249, "activity_lines": {"activity_5": 22.63942, "activity_10": 22.904789, "activity_20": 22.715722, "activity_30": 22.580138}, "trend_signal": 1, "fair_value": 23.513677, "relative_strength": -7.339976, "rate_of_change": -0.10554211453979707, "market_dynamics": 0.352488, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.5924, "high": 23.4319, "low": 22.4732, "close": 23.1637, "volume": 9246}, "trend_line": 22.456133, "activity_lines": {"activity_5": 22.814307, "activity_10": 22.938286, "activity_20": 22.773067, "activity_30": 22.624732}, "trend_signal": 1, "fair_value": 23.507112, "relative_strength": -6.865423, "rate_of_change": -0.07278677173735215, "market_dynamics": 0.420301, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 24.014999, "low": 22.853901, "close": 23.860399, "volume": 22737}, "trend_line": 22.5091, "activity_lines": {"activity_5": 23.19942, "activity_10": 23.082713, "activity_20": 22.89486, "activity_30": 22.71533}, "trend_signal": 1, "fair_value": 23.504294, "relative_strength": -2.739656, "rate_of_change": 0.23586874908515582, "market_dynamics": 0.770896, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9198, "high": 24.9214, "low": 23.5, "close": 24.7253, "volume": 16452}, "trend_line": 22.59839, "activity_lines": {"activity_5": 23.77468, "activity_10": 23.374725, "activity_20": 23.089655, "activity_30": 22.858311}, "trend_signal": 1, "fair_value": 23.515867, "relative_strength": 0.873082, "rate_of_change": 0.39668400780128177, "market_dynamics": 1.250108, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.938499, "high": 25.4042, "low": 23.7771, "close": 25.183701, "volume": 25563}, "trend_line": 22.686593, "activity_lines": {"activity_5": 24.359, "activity_10": 23.719122, "activity_20": 23.316529, "activity_30": 23.025105}, "trend_signal": 1, "fair_value": 23.525926, "relative_strength": 3.555358, "rate_of_change": 0.3903065660872303, "market_dynamics": 1.604629, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.163, "high": 26.01, "low": 25.0326, "close": 25.8976, "volume": 19207}, "trend_line": 22.807087, "activity_lines": {"activity_5": 25.01888, "activity_10": 24.164146, "activity_20": 23.595261, "activity_30": 23.232266}, "trend_signal": 1, "fair_value": 23.550237, "relative_strength": 6.697766, "rate_of_change": 0.5311242635683585, "market_dynamics": 1.932668, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0522, "high": 27.129999, "low": 25.413601, "close": 26.740299, "volume": 31703}, "trend_line": 22.960483, "activity_lines": {"activity_5": 25.7436, "activity_10": 24.734638, "activity_20": 23.941234, "activity_30": 23.486022}, "trend_signal": 1, "fair_value": 23.579322, "relative_strength": 7.674321, "rate_of_change": 0.6725804132724217, "market_dynamics": 2.036068, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.7633, "high": 27.299999, "low": 26.271601, "close": 27.028999, "volume": 13407}, "trend_line": 23.125963, "activity_lines": {"activity_5": 26.326113, "activity_10": 25.286591, "activity_20": 24.29329, "activity_30": 23.748507}, "trend_signal": 1, "fair_value": 23.604731, "relative_strength": 7.861657, "rate_of_change": 0.7207165459019252, "market_dynamics": 2.007237, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.324301, "high": 29.7096, "low": 27.9056, "close": 28.861601, "volume": 165206}, "trend_line": 23.36215, "activity_lines": {"activity_5": 27.308253, "activity_10": 26.087364, "activity_20": 24.795371, "activity_30": 24.118548}, "trend_signal": 1, "fair_value": 23.648699, "relative_strength": 20.210237, "rate_of_change": 1.0213066586675807, "market_dynamics": 2.007237, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.276899, "high": 30.32, "low": 28.3372, "close": 30.180599, "volume": 153456}, "trend_line": 23.636217, "activity_lines": {"activity_5": 28.454306, "activity_10": 27.013547, "activity_20": 25.386336, "activity_30": 24.558448}, "trend_signal": 1, "fair_value": 23.716011, "relative_strength": 22.601413, "rate_of_change": 1.1731240489424077, "market_dynamics": 2.033415, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.666901, "high": 31.9944, "low": 30.0, "close": 31.6567, "volume": 70627}, "trend_line": 23.951017, "activity_lines": {"activity_5": 29.759266, "activity_10": 28.072967, "activity_20": 26.079836, "activity_30": 25.075899}, "trend_signal": 1, "fair_value": 23.79125, "relative_strength": 33.301945, "rate_of_change": 1.3318544164660604, "market_dynamics": 1.999128, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.8416, "high": 32.848598, "low": 29.5, "close": 32.7029, "volume": 102748}, "trend_line": 24.28232, "activity_lines": {"activity_5": 31.02902, "activity_10": 29.158969, "activity_20": 26.827286, "activity_30": 25.640536}, "trend_signal": 1, "fair_value": 23.865628, "relative_strength": 37.148972, "rate_of_change": 1.3832523270306156, "market_dynamics": 2.060976, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.233101, "high": 33.351002, "low": 30.400101, "close": 31.148899, "volume": 77021}, "trend_line": 24.590853, "activity_lines": {"activity_5": 31.383266, "activity_10": 29.788985, "activity_20": 27.377187, "activity_30": 26.083541}, "trend_signal": 1, "fair_value": 23.924518, "relative_strength": 27.835465, "rate_of_change": 1.270607586095565, "market_dynamics": 1.967197, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.401899, "high": 31.760099, "low": 28.6045, "close": 29.273001, "volume": 64308}, "trend_line": 24.823497, "activity_lines": {"activity_5": 30.837553, "activity_10": 29.945411, "activity_20": 27.711193, "activity_30": 26.385615}, "trend_signal": 1, "fair_value": 23.968145, "relative_strength": 15.577137, "rate_of_change": 0.9460590895321953, "market_dynamics": 1.654308, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.2605, "high": 30.474899, "low": 26.816, "close": 27.396099, "volume": 91904}, "trend_line": 25.010163, "activity_lines": {"activity_5": 29.63878, "activity_10": 29.677896, "activity_20": 27.836681, "activity_30": 26.55159}, "trend_signal": 1, "fair_value": 24.002132, "relative_strength": 6.574092, "rate_of_change": 0.751973019756237, "market_dynamics": 1.2377, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5, "high": 29.735201, "low": 27.9834, "close": 29.269699, "volume": 32820}, "trend_line": 25.213683, "activity_lines": {"activity_5": 29.250173, "activity_10": 29.710811, "activity_20": 28.122431, "activity_30": 26.826399}, "trend_signal": 1, "fair_value": 24.052812, "relative_strength": 13.811368, "rate_of_change": 0.813749194677384, "market_dynamics": 0.750398, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.3255, "high": 31.0, "low": 29.252701, "close": 30.7911, "volume": 21149}, "trend_line": 25.498593, "activity_lines": {"activity_5": 29.527833, "activity_10": 29.959032, "activity_20": 28.529752, "activity_30": 27.186232}, "trend_signal": 1, "fair_value": 24.116094, "relative_strength": 19.855701, "rate_of_change": 1.1299816849446391, "market_dynamics": 0.377562, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.639, "high": 31.115, "low": 28.18, "close": 28.535, "volume": 60083}, "trend_line": 25.72035, "activity_lines": {"activity_5": 29.180913, "activity_10": 29.723403, "activity_20": 28.684313, "activity_30": 27.382129}, "trend_signal": 1, "fair_value": 24.165773, "relative_strength": 10.34632, "rate_of_change": 0.8696832801715774, "market_dynamics": 0.108741, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.725, "high": 30.26, "low": 28.65, "close": 30.26, "volume": 32568}, "trend_line": 26.024117, "activity_lines": {"activity_5": 29.583253, "activity_10": 29.774029, "activity_20": 28.973888, "activity_30": 27.67501}, "trend_signal": 1, "fair_value": 24.221318, "relative_strength": 17.329316, "rate_of_change": 1.1810375830811035, "market_dynamics": -0.015337, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 31.360001, "low": 30.084999, "close": 30.245001, "volume": 30773}, "trend_line": 26.292577, "activity_lines": {"activity_5": 29.914794, "activity_10": 29.796502, "activity_20": 29.225413, "activity_30": 27.947325}, "trend_signal": 1, "fair_value": 24.278509, "relative_strength": 12.939768, "rate_of_change": 1.0315815902610683, "market_dynamics": -0.124106, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.355, "high": 29.855, "low": 28.26, "close": 28.325001, "volume": 42261}, "trend_line": 26.501343, "activity_lines": {"activity_5": 29.416407, "activity_10": 29.468713, "activity_20": 29.258378, "activity_30": 28.078449}, "trend_signal": 1, "fair_value": 24.322572, "relative_strength": 6.487671, "rate_of_change": 0.7940111766145902, "market_dynamics": -0.348734, "expectation": {"probability": 55.3593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40f0551-51da-468a-a4c4-fc9fd9bc896b/", "share_image": "https://sharemaestro.com/terminal/a40f0551-51da-468a-a4c4-fc9fd9bc896b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}