{"ticker": {"uuid": "a40fa74f-21d5-4158-863a-ff9d1a59fffb", "symbol": "DB30", "name": "Xtrackers - MSCI Korea UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB30 rose 59.25%, moving from 140.38 to 223.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.26 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.55"}, {"label": "12-Week Change", "value": "59.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.26"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.600006, "high": 224.300003, "low": 205.600006, "close": 223.550003, "volume": 1265}, "trend_line": 138.840333, "activity_lines": {"activity_5": 207.323336, "activity_10": 190.737092, "activity_20": 171.22581, "activity_30": 157.454989}, "trend_signal": 1, "fair_value": 83.640192, "relative_strength": 66.258286, "rate_of_change": 2.958581606115314, "market_dynamics": 1.159464, "expectation": {"probability": 60.0847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.68, "high": 73.489998, "low": 72.639999, "close": 72.639999, "volume": 0}, "trend_line": 67.082667, "activity_lines": {"activity_5": 71.271333, "activity_10": 69.328, "activity_20": 68.105286, "activity_30": 67.759097}, "trend_signal": 1, "fair_value": 74.507564, "relative_strength": 7.253444, "rate_of_change": 0.5812534672764188, "market_dynamics": 0.951279, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.910004, "high": 75.089996, "low": 73.040001, "close": 73.040001, "volume": 0}, "trend_line": 67.396, "activity_lines": {"activity_5": 72.292, "activity_10": 70.213091, "activity_20": 68.595905, "activity_30": 68.143441}, "trend_signal": 1, "fair_value": 74.621731, "relative_strength": 6.923224, "rate_of_change": 0.46708488796368236, "market_dynamics": 1.228204, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.260002, "high": 72.260002, "low": 70.410004, "close": 70.57, "volume": 0}, "trend_line": 67.548334, "activity_lines": {"activity_5": 71.964, "activity_10": 70.506182, "activity_20": 68.843619, "activity_30": 68.348215}, "trend_signal": 1, "fair_value": 74.689744, "relative_strength": 7.568125, "rate_of_change": 0.22602825093476792, "market_dynamics": 1.230374, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.639999, "high": 70.639999, "low": 69.389999, "close": 69.709999, "volume": 0}, "trend_line": 67.652667, "activity_lines": {"activity_5": 71.218, "activity_10": 70.602727, "activity_20": 69.00719, "activity_30": 68.487678}, "trend_signal": 1, "fair_value": 74.753718, "relative_strength": 2.955014, "rate_of_change": 0.15445680718046562, "market_dynamics": 1.038197, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.300003, "high": 71.730003, "low": 69.379997, "close": 69.379997, "volume": 0}, "trend_line": 67.791, "activity_lines": {"activity_5": 70.411332, "activity_10": 70.585817, "activity_20": 69.138571, "activity_30": 68.599118}, "trend_signal": 1, "fair_value": 74.817885, "relative_strength": 3.790561, "rate_of_change": 0.20447530915522213, "market_dynamics": 0.815191, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.599998, "high": 71.970001, "low": 68.599998, "close": 71.970001, "volume": 0}, "trend_line": 68.079, "activity_lines": {"activity_5": 70.711999, "activity_10": 70.965454, "activity_20": 69.50819, "activity_30": 68.868731}, "trend_signal": 1, "fair_value": 74.900897, "relative_strength": 6.054174, "rate_of_change": 0.42483515510908043, "market_dynamics": 0.676072, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.07, "high": 72.120003, "low": 71.18, "close": 71.209999, "volume": 0}, "trend_line": 68.335, "activity_lines": {"activity_5": 70.803999, "activity_10": 71.102545, "activity_20": 69.77719, "activity_30": 69.070731}, "trend_signal": 1, "fair_value": 74.975449, "relative_strength": 3.371595, "rate_of_change": 0.3760337255247584, "market_dynamics": 0.584301, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.879997, "high": 73.269997, "low": 72.360001, "close": 73.040001, "volume": 0}, "trend_line": 68.668333, "activity_lines": {"activity_5": 71.628, "activity_10": 71.462363, "activity_20": 70.202095, "activity_30": 69.374279}, "trend_signal": 1, "fair_value": 75.058718, "relative_strength": 6.008338, "rate_of_change": 0.48779249286604276, "market_dynamics": 0.646297, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.410004, "high": 73.589996, "low": 70.550003, "close": 70.550003, "volume": 0}, "trend_line": 68.808, "activity_lines": {"activity_5": 71.457334, "activity_10": 71.288728, "activity_20": 70.35281, "activity_30": 69.495678}, "trend_signal": 1, "fair_value": 75.134744, "relative_strength": 2.957101, "rate_of_change": 0.20339360793861538, "market_dynamics": 0.64364, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.910004, "high": 69.910004, "low": 68.660004, "close": 68.660004, "volume": 0}, "trend_line": 68.826, "activity_lines": {"activity_5": 70.600669, "activity_10": 70.769637, "activity_20": 70.29981, "activity_30": 69.486129}, "trend_signal": 1, "fair_value": 75.194295, "relative_strength": 1.99041, "rate_of_change": 0.02615974886639122, "market_dynamics": 0.381765, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.25, "high": 68.25, "low": 66.470001, "close": 66.470001, "volume": 0}, "trend_line": 68.745667, "activity_lines": {"activity_5": 69.062002, "activity_10": 69.932001, "activity_20": 70.025239, "activity_30": 69.334129}, "trend_signal": 1, "fair_value": 75.217372, "relative_strength": -0.124756, "rate_of_change": -0.1167189724813239, "market_dynamics": 0.042503, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.440002, "high": 68.309998, "low": 66.440002, "close": 68.309998, "volume": 0}, "trend_line": 68.641667, "activity_lines": {"activity_5": 68.503334, "activity_10": 69.541092, "activity_20": 69.929429, "activity_30": 69.306022}, "trend_signal": 0, "fair_value": 75.244808, "relative_strength": 3.342176, "rate_of_change": -0.1512822619060474, "market_dynamics": -0.373053, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.839996, "high": 69.860001, "low": 68.459999, "close": 69.860001, "volume": 0}, "trend_line": 68.633667, "activity_lines": {"activity_5": 68.654667, "activity_10": 69.518001, "activity_20": 69.966334, "activity_30": 69.384624}, "trend_signal": 1, "fair_value": 75.299936, "relative_strength": 3.379196, "rate_of_change": -0.01165472860674489, "market_dynamics": -0.622638, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 69.059998, "close": 69.059998, "volume": 0}, "trend_line": 68.617334, "activity_lines": {"activity_5": 68.751333, "activity_10": 69.362364, "activity_20": 69.919905, "activity_30": 69.412129}, "trend_signal": 1, "fair_value": 75.341795, "relative_strength": 3.202333, "rate_of_change": -0.023797358809347954, "market_dynamics": -0.753727, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.519997, "high": 69.519997, "low": 68.879997, "close": 69.199997, "volume": 0}, "trend_line": 68.670333, "activity_lines": {"activity_5": 68.993998, "activity_10": 69.244, "activity_20": 69.875905, "activity_30": 69.44972}, "trend_signal": 1, "fair_value": 75.392564, "relative_strength": 2.267699, "rate_of_change": 0.0772385006972142, "market_dynamics": -0.71374, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.309998, "high": 70.309998, "low": 68.370003, "close": 68.370003, "volume": 0}, "trend_line": 68.748, "activity_lines": {"activity_5": 68.924, "activity_10": 68.978, "activity_20": 69.734238, "activity_30": 69.430344}, "trend_signal": 1, "fair_value": 75.426923, "relative_strength": 1.825309, "rate_of_change": 0.11310124271569393, "market_dynamics": -0.713524, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.910004, "high": 68.239998, "low": 66.330002, "close": 67.029999, "volume": 0}, "trend_line": 68.737333, "activity_lines": {"activity_5": 68.280666, "activity_10": 68.533818, "activity_20": 69.454762, "activity_30": 69.319505}, "trend_signal": 0, "fair_value": 75.438846, "relative_strength": -0.397561, "rate_of_change": -0.015516087740731342, "market_dynamics": -0.786489, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.139999, "high": 66.139999, "low": 65.059998, "close": 65.720001, "volume": 0}, "trend_line": 68.752667, "activity_lines": {"activity_5": 67.286, "activity_10": 67.927455, "activity_20": 69.041619, "activity_30": 69.124839}, "trend_signal": 0, "fair_value": 75.454295, "relative_strength": -0.716801, "rate_of_change": 0.02230811020845941, "market_dynamics": -0.863836, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.400002, "high": 66.779999, "low": 65.400002, "close": 66.779999, "volume": 0}, "trend_line": 68.793, "activity_lines": {"activity_5": 66.920667, "activity_10": 67.646909, "activity_20": 68.743143, "activity_30": 68.99757}, "trend_signal": 0, "fair_value": 75.468269, "relative_strength": 0.022983, "rate_of_change": 0.05866390608527804, "market_dynamics": -0.898933, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.769997, "high": 67.190002, "low": 64.519997, "close": 64.519997, "volume": 0}, "trend_line": 68.746, "activity_lines": {"activity_5": 65.953999, "activity_10": 67.023999, "activity_20": 68.246905, "activity_30": 68.721892}, "trend_signal": 0, "fair_value": 75.452372, "relative_strength": 0.28571, "rate_of_change": -0.0683209047432315, "market_dynamics": -1.022635, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.459999, "high": 65.449997, "low": 62.41, "close": 62.41, "volume": 0}, "trend_line": 68.586, "activity_lines": {"activity_5": 64.595999, "activity_10": 66.092727, "activity_20": 67.590286, "activity_30": 68.313118}, "trend_signal": 0, "fair_value": 75.427308, "relative_strength": -2.463351, "rate_of_change": -0.23274081401099206, "market_dynamics": -1.146334, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.290001, "high": 66.830002, "low": 62.029999, "close": 66.830002, "volume": 0}, "trend_line": 68.641, "activity_lines": {"activity_5": 65.108667, "activity_10": 66.038909, "activity_20": 67.403333, "activity_30": 68.199828}, "trend_signal": 0, "fair_value": 75.428141, "relative_strength": -0.928454, "rate_of_change": 0.08019129268364801, "market_dynamics": -1.111776, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.269997, "high": 70.269997, "low": 67.050003, "close": 67.050003, "volume": 0}, "trend_line": 68.597333, "activity_lines": {"activity_5": 65.708001, "activity_10": 66.052, "activity_20": 67.266905, "activity_30": 68.097183}, "trend_signal": 0, "fair_value": 75.438526, "relative_strength": -1.149964, "rate_of_change": -0.0636164974286494, "market_dynamics": -1.060391, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.629997, "high": 69.269997, "low": 66.629997, "close": 68.480003, "volume": 0}, "trend_line": 68.654334, "activity_lines": {"activity_5": 66.695335, "activity_10": 66.376183, "activity_20": 67.283429, "activity_30": 68.089613}, "trend_signal": 0, "fair_value": 75.437756, "relative_strength": -1.246994, "rate_of_change": 0.08309506726741057, "market_dynamics": -0.737702, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.160004, "high": 69.339996, "low": 68.059998, "close": 68.059998, "volume": 0}, "trend_line": 68.746667, "activity_lines": {"activity_5": 67.429334, "activity_10": 66.634546, "activity_20": 67.26581, "activity_30": 68.051269}, "trend_signal": 0, "fair_value": 75.414295, "relative_strength": -1.273016, "rate_of_change": 0.1344896885897931, "market_dynamics": -0.344057, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.860001, "high": 69.389999, "low": 67.860001, "close": 69.040001, "volume": 0}, "trend_line": 68.840334, "activity_lines": {"activity_5": 68.254001, "activity_10": 67.091819, "activity_20": 67.34781, "activity_30": 68.070194}, "trend_signal": 0, "fair_value": 75.387436, "relative_strength": -1.793708, "rate_of_change": 0.13624951446736522, "market_dynamics": -0.006437, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.889999, "high": 69.089996, "low": 68.019997, "close": 69.089996, "volume": 0}, "trend_line": 68.971333, "activity_lines": {"activity_5": 68.653332, "activity_10": 67.546, "activity_20": 67.448524, "activity_30": 68.086301}, "trend_signal": 0, "fair_value": 75.344615, "relative_strength": -1.890539, "rate_of_change": 0.19029396341976312, "market_dynamics": 0.256326, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.370003, "high": 70.580002, "low": 68.75, "close": 70.580002, "volume": 0}, "trend_line": 69.037333, "activity_lines": {"activity_5": 69.398666, "activity_10": 68.233637, "activity_20": 67.701238, "activity_30": 68.190086}, "trend_signal": 0, "fair_value": 75.286923, "relative_strength": -1.271092, "rate_of_change": 0.09569193044304726, "market_dynamics": 0.456221, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.339996, "high": 71.660004, "low": 70.339996, "close": 71.440002, "volume": 0}, "trend_line": 69.070334, "activity_lines": {"activity_5": 70.195334, "activity_10": 68.989273, "activity_20": 68.047572, "activity_30": 68.345097}, "trend_signal": 0, "fair_value": 75.231282, "relative_strength": -1.196812, "rate_of_change": 0.04780167275580985, "market_dynamics": 0.636148, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.089996, "high": 73.669998, "low": 72.089996, "close": 73.669998, "volume": 0}, "trend_line": 69.091333, "activity_lines": {"activity_5": 71.538, "activity_10": 70.065636, "activity_20": 68.602048, "activity_30": 68.64185}, "trend_signal": 0, "fair_value": 75.194615, "relative_strength": 0.959842, "rate_of_change": 0.030402343211491233, "market_dynamics": 0.825001, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.540001, "high": 73.540001, "low": 70.900002, "close": 71.160004, "volume": 0}, "trend_line": 69.042, "activity_lines": {"activity_5": 71.670001, "activity_10": 70.519273, "activity_20": 68.89362, "activity_30": 68.775312}, "trend_signal": 0, "fair_value": 75.146603, "relative_strength": -2.382221, "rate_of_change": -0.07140258822333662, "market_dynamics": 0.922761, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.360001, "high": 70.800003, "low": 68.510002, "close": 68.940002, "volume": 0}, "trend_line": 68.905334, "activity_lines": {"activity_5": 70.920668, "activity_10": 70.410183, "activity_20": 68.951429, "activity_30": 68.768732}, "trend_signal": 0, "fair_value": 75.053205, "relative_strength": -4.515733, "rate_of_change": -0.1979461776889506, "market_dynamics": 0.851737, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.360001, "high": 68.360001, "low": 64.989998, "close": 66.660004, "volume": 0}, "trend_line": 68.775, "activity_lines": {"activity_5": 69.421336, "activity_10": 69.848183, "activity_20": 68.789096, "activity_30": 68.623872}, "trend_signal": 0, "fair_value": 74.915962, "relative_strength": -6.095211, "rate_of_change": -0.18914936251523087, "market_dynamics": 0.636312, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.459999, "high": 67.449997, "low": 66.419998, "close": 67.449997, "volume": 0}, "trend_line": 68.699667, "activity_lines": {"activity_5": 68.446668, "activity_10": 69.43691, "activity_20": 68.717239, "activity_30": 68.538388}, "trend_signal": 0, "fair_value": 74.761731, "relative_strength": -7.901232, "rate_of_change": -0.10953544165757984, "market_dynamics": 0.383781, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.989998, "high": 70.839996, "low": 67.650002, "close": 70.839996, "volume": 0}, "trend_line": 68.748334, "activity_lines": {"activity_5": 68.867999, "activity_10": 69.660727, "activity_20": 68.975905, "activity_30": 68.676473}, "trend_signal": 0, "fair_value": 74.625833, "relative_strength": -2.842985, "rate_of_change": 0.07084022692569192, "market_dynamics": 0.368738, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.620003, "high": 72.489998, "low": 70.620003, "close": 71.800003, "volume": 0}, "trend_line": 68.742667, "activity_lines": {"activity_5": 69.798, "activity_10": 70.008546, "activity_20": 69.318191, "activity_30": 68.873355}, "trend_signal": 1, "fair_value": 74.520385, "relative_strength": 0.764706, "rate_of_change": -0.008243108843921267, "market_dynamics": 0.454391, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.239998, "high": 73.68, "low": 71.989998, "close": 72.739998, "volume": 0}, "trend_line": 68.793667, "activity_lines": {"activity_5": 70.998666, "activity_10": 70.477091, "activity_20": 69.733667, "activity_30": 69.131248}, "trend_signal": 1, "fair_value": 74.404231, "relative_strength": 0.469156, "rate_of_change": 0.07418973139346184, "market_dynamics": 0.709626, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.43, "high": 73.519997, "low": 72.290001, "close": 73.029999, "volume": 0}, "trend_line": 68.793334, "activity_lines": {"activity_5": 72.042666, "activity_10": 70.932, "activity_20": 70.149572, "activity_30": 69.404559}, "trend_signal": 1, "fair_value": 74.287949, "relative_strength": 1.295754, "rate_of_change": -0.00048405618499402895, "market_dynamics": 0.913589, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.290001, "high": 73.129997, "low": 71.519997, "close": 73.129997, "volume": 0}, "trend_line": 68.879333, "activity_lines": {"activity_5": 72.695332, "activity_10": 71.360545, "activity_20": 70.54019, "activity_30": 69.684344}, "trend_signal": 1, "fair_value": 74.181282, "relative_strength": 1.382721, "rate_of_change": 0.12501065873620987, "market_dynamics": 0.998422, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.870003, "high": 74.129997, "low": 72.449997, "close": 74.129997, "volume": 0}, "trend_line": 69.061667, "activity_lines": {"activity_5": 73.302665, "activity_10": 71.94018, "activity_20": 70.995809, "activity_30": 70.023097}, "trend_signal": 1, "fair_value": 74.094744, "relative_strength": 2.493152, "rate_of_change": 0.26471510692473943, "market_dynamics": 1.109421, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.050003, "high": 75.080002, "low": 73.330002, "close": 73.330002, "volume": 0}, "trend_line": 69.290333, "activity_lines": {"activity_5": 73.423999, "activity_10": 72.365999, "activity_20": 71.329476, "activity_30": 70.298473}, "trend_signal": 1, "fair_value": 74.001346, "relative_strength": 0.40139, "rate_of_change": 0.33110408412238884, "market_dynamics": 1.090842, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.57, "high": 76.400002, "low": 72.940002, "close": 75.870003, "volume": 0}, "trend_line": 69.542333, "activity_lines": {"activity_5": 74.29, "activity_10": 73.214182, "activity_20": 71.853048, "activity_30": 70.722968}, "trend_signal": 1, "fair_value": 73.926859, "relative_strength": 1.239488, "rate_of_change": 0.3636870961494662, "market_dynamics": 1.182159, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.029999, "high": 76.540001, "low": 75.910004, "close": 76.190002, "volume": 0}, "trend_line": 69.753333, "activity_lines": {"activity_5": 75.054001, "activity_10": 73.994546, "activity_20": 72.364048, "activity_30": 71.15185}, "trend_signal": 1, "fair_value": 73.848846, "relative_strength": 0.565338, "rate_of_change": 0.3034123114621399, "market_dynamics": 1.226335, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.809998, "high": 76.809998, "low": 74.860001, "close": 75.019997, "volume": 0}, "trend_line": 69.952, "activity_lines": {"activity_5": 75.217334, "activity_10": 74.388909, "activity_20": 72.720095, "activity_30": 71.491634}, "trend_signal": 1, "fair_value": 73.763718, "relative_strength": -1.890815, "rate_of_change": 0.2848136303393565, "market_dynamics": 1.113148, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.029999, "high": 75.330002, "low": 72.800003, "close": 72.800003, "volume": 0}, "trend_line": 70.072, "activity_lines": {"activity_5": 74.514668, "activity_10": 74.242, "activity_20": 72.833572, "activity_30": 71.675377}, "trend_signal": 1, "fair_value": 73.648205, "relative_strength": -4.435204, "rate_of_change": 0.17154620311071098, "market_dynamics": 1.00247, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.18, "high": 73.18, "low": 70.449997, "close": 71.220001, "volume": 0}, "trend_line": 70.167, "activity_lines": {"activity_5": 73.374001, "activity_10": 73.772182, "activity_20": 72.774, "activity_30": 71.749441}, "trend_signal": 1, "fair_value": 73.519167, "relative_strength": -6.005893, "rate_of_change": 0.1355748373101936, "market_dynamics": 0.677855, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.82, "high": 73.169998, "low": 71.410004, "close": 72.480003, "volume": 0}, "trend_line": 70.348667, "activity_lines": {"activity_5": 72.794002, "activity_10": 73.542001, "activity_20": 72.824048, "activity_30": 71.898667}, "trend_signal": 1, "fair_value": 73.391346, "relative_strength": -4.680786, "rate_of_change": 0.25890660851968084, "market_dynamics": 0.428671, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.669998, "high": 73.830002, "low": 72.669998, "close": 73.830002, "volume": 0}, "trend_line": 70.619, "activity_lines": {"activity_5": 72.890002, "activity_10": 73.562001, "activity_20": 72.986524, "activity_30": 72.123269}, "trend_signal": 1, "fair_value": 73.279103, "relative_strength": -4.056686, "rate_of_change": 0.3842759380216738, "market_dynamics": 0.305688, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.110001, "high": 75.099998, "low": 73.860001, "close": 73.860001, "volume": 0}, "trend_line": 70.855, "activity_lines": {"activity_5": 73.153335, "activity_10": 73.572911, "activity_20": 73.136382, "activity_30": 72.332366}, "trend_signal": 1, "fair_value": 73.181923, "relative_strength": -6.466565, "rate_of_change": 0.3341876832014107, "market_dynamics": 0.155954, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.68, "high": 75.089996, "low": 73.559998, "close": 73.779999, "volume": 0}, "trend_line": 71.163667, "activity_lines": {"activity_5": 73.467334, "activity_10": 73.556001, "activity_20": 73.267096, "activity_30": 72.521076}, "trend_signal": 1, "fair_value": 73.07391, "relative_strength": -7.993166, "rate_of_change": 0.4356319243525507, "market_dynamics": 0.071462, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.720001, "high": 73.739998, "low": 71.919998, "close": 72.230003, "volume": 0}, "trend_line": 71.491001, "activity_lines": {"activity_5": 73.199335, "activity_10": 73.263638, "activity_20": 73.249667, "activity_30": 72.589872}, "trend_signal": 1, "fair_value": 72.973398, "relative_strength": -9.558427, "rate_of_change": 0.4599734861892282, "market_dynamics": -0.203163, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.080002, "high": 73.379997, "low": 69.379997, "close": 69.379997, "volume": 0}, "trend_line": 71.576, "activity_lines": {"activity_5": 71.914, "activity_10": 72.473091, "activity_20": 72.955715, "activity_30": 72.453678}, "trend_signal": 1, "fair_value": 72.861346, "relative_strength": -11.38636, "rate_of_change": 0.11889468438131993, "market_dynamics": -0.587217, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.830002, "high": 73.25, "low": 70.379997, "close": 72.68, "volume": 0}, "trend_line": 71.763667, "activity_lines": {"activity_5": 71.935333, "activity_10": 72.400546, "activity_20": 72.973953, "activity_30": 72.524904}, "trend_signal": 1, "fair_value": 72.760705, "relative_strength": -6.153473, "rate_of_change": 0.2621926344025996, "market_dynamics": -0.741289, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.739998, "high": 74.019997, "low": 72.599998, "close": 73.910004, "volume": 0}, "trend_line": 71.944667, "activity_lines": {"activity_5": 72.443334, "activity_10": 72.615456, "activity_20": 73.080667, "activity_30": 72.663377}, "trend_signal": 1, "fair_value": 72.65641, "relative_strength": -1.028802, "rate_of_change": 0.25221676590188374, "market_dynamics": -0.776231, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.120003, "high": 75.830002, "low": 73.949997, "close": 74.870003, "volume": 0}, "trend_line": 72.171667, "activity_lines": {"activity_5": 73.268002, "activity_10": 73.025092, "activity_20": 73.248049, "activity_30": 72.852108}, "trend_signal": 1, "fair_value": 72.558718, "relative_strength": -1.136657, "rate_of_change": 0.3155202594794189, "market_dynamics": -0.595315, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.790001, "high": 75.989998, "low": 74.379997, "close": 75.989998, "volume": 0}, "trend_line": 72.403334, "activity_lines": {"activity_5": 74.393334, "activity_10": 73.600728, "activity_20": 73.502906, "activity_30": 73.098452}, "trend_signal": 1, "fair_value": 72.464808, "relative_strength": -0.059471, "rate_of_change": 0.32099438689700993, "market_dynamics": -0.28365, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.919998, "high": 78.199997, "low": 75.099998, "close": 78.019997, "volume": 0}, "trend_line": 72.701, "activity_lines": {"activity_5": 75.944666, "activity_10": 74.458727, "activity_20": 73.931143, "activity_30": 73.460818}, "trend_signal": 1, "fair_value": 72.374808, "relative_strength": -0.019666, "rate_of_change": 0.4111219519255735, "market_dynamics": 0.042361, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.82, "high": 78.629997, "low": 77.080002, "close": 77.57, "volume": 0}, "trend_line": 72.934, "activity_lines": {"activity_5": 76.769999, "activity_10": 75.134182, "activity_20": 74.291381, "activity_30": 73.774947}, "trend_signal": 1, "fair_value": 72.2825, "relative_strength": -0.368643, "rate_of_change": 0.3204907772933029, "market_dynamics": 0.335556, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.309998, "high": 77.309998, "low": 74.129997, "close": 74.129997, "volume": 0}, "trend_line": 73.023667, "activity_lines": {"activity_5": 76.122665, "activity_10": 75.116181, "activity_20": 74.302381, "activity_30": 73.852108}, "trend_signal": 1, "fair_value": 72.185128, "relative_strength": -3.717509, "rate_of_change": 0.12294266048757194, "market_dynamics": 0.394525, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.959999, "high": 74.519997, "low": 72.730003, "close": 73.339996, "volume": 0}, "trend_line": 73.012667, "activity_lines": {"activity_5": 75.197331, "activity_10": 74.949635, "activity_20": 74.233381, "activity_30": 73.872516}, "trend_signal": 1, "fair_value": 72.073269, "relative_strength": -4.501114, "rate_of_change": -0.015063609445975769, "market_dynamics": 0.378014, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.970001, "high": 75.720001, "low": 71.370003, "close": 71.370003, "volume": 0}, "trend_line": 73.019667, "activity_lines": {"activity_5": 73.717332, "activity_10": 74.432908, "activity_20": 73.980524, "activity_30": 73.766538}, "trend_signal": 1, "fair_value": 71.9575, "relative_strength": -3.094651, "rate_of_change": 0.009587377488902033, "market_dynamics": 0.047815, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.480003, "high": 69.809998, "low": 64.889999, "close": 69.339996, "volume": 0}, "trend_line": 73.033, "activity_lines": {"activity_5": 71.868665, "activity_10": 73.562726, "activity_20": 73.543666, "activity_30": 73.52914}, "trend_signal": 0, "fair_value": 71.834039, "relative_strength": -6.55778, "rate_of_change": 0.01825946426187198, "market_dynamics": -0.451921, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.589996, "high": 72.699997, "low": 69.480003, "close": 72.5, "volume": 0}, "trend_line": 73.227666, "activity_lines": {"activity_5": 71.651999, "activity_10": 73.267817, "activity_20": 73.438857, "activity_30": 73.494752}, "trend_signal": 0, "fair_value": 71.718398, "relative_strength": -3.952973, "rate_of_change": 0.2665452603617515, "market_dynamics": -0.653942, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.760002, "high": 73.43, "low": 72.330002, "close": 73.300003, "volume": 0}, "trend_line": 73.422667, "activity_lines": {"activity_5": 72.04, "activity_10": 73.121636, "activity_20": 73.427809, "activity_30": 73.499419}, "trend_signal": 0, "fair_value": 71.640705, "relative_strength": -4.342411, "rate_of_change": 0.26629416264613004, "market_dynamics": -0.757701, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.599998, "high": 72.849998, "low": 71.699997, "close": 71.870003, "volume": 0}, "trend_line": 73.457, "activity_lines": {"activity_5": 72.006668, "activity_10": 72.726546, "activity_20": 73.288762, "activity_30": 73.399248}, "trend_signal": 0, "fair_value": 71.571539, "relative_strength": -6.983602, "rate_of_change": 0.04676076394771864, "market_dynamics": -0.729967, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.169998, "high": 72.169998, "low": 66.400002, "close": 66.400002, "volume": 0}, "trend_line": 73.277, "activity_lines": {"activity_5": 70.248002, "activity_10": 71.391455, "activity_20": 72.633191, "activity_30": 72.943957}, "trend_signal": 0, "fair_value": 71.4575, "relative_strength": -10.211873, "rate_of_change": -0.24504131668866497, "market_dynamics": -0.754779, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.309998, "high": 68.839996, "low": 66.220001, "close": 68.839996, "volume": 0}, "trend_line": 73.147, "activity_lines": {"activity_5": 69.634, "activity_10": 70.674364, "activity_20": 72.232952, "activity_30": 72.657699}, "trend_signal": 0, "fair_value": 71.348077, "relative_strength": -7.237106, "rate_of_change": -0.17740900964831455, "market_dynamics": -0.913861, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.93, "high": 69.18, "low": 67.629997, "close": 67.629997, "volume": 0}, "trend_line": 72.967, "activity_lines": {"activity_5": 68.649999, "activity_10": 69.904181, "activity_20": 71.734809, "activity_30": 72.301763}, "trend_signal": 0, "fair_value": 71.249808, "relative_strength": -8.937692, "rate_of_change": -0.24607981188566422, "market_dynamics": -1.139726, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.029999, "high": 72.110001, "low": 68.029999, "close": 71.690002, "volume": 0}, "trend_line": 72.919, "activity_lines": {"activity_5": 69.344, "activity_10": 70.052909, "activity_20": 71.652857, "activity_30": 72.219376}, "trend_signal": 0, "fair_value": 71.173462, "relative_strength": -4.192577, "rate_of_change": -0.06578316225143123, "market_dynamics": -1.180787, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.629997, "high": 69.639999, "low": 68.160004, "close": 68.190002, "volume": 0}, "trend_line": 72.721, "activity_lines": {"activity_5": 68.978667, "activity_10": 69.609637, "activity_20": 71.247905, "activity_30": 71.91428}, "trend_signal": 0, "fair_value": 71.075385, "relative_strength": -7.707301, "rate_of_change": -0.27153416804947034, "market_dynamics": -1.138364, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.269997, "high": 69.559998, "low": 68.650002, "close": 69.010002, "volume": 0}, "trend_line": 72.577, "activity_lines": {"activity_5": 69.132001, "activity_10": 69.409092, "activity_20": 70.947667, "activity_30": 71.67486}, "trend_signal": 0, "fair_value": 70.995128, "relative_strength": -6.553952, "rate_of_change": -0.19801707897306892, "market_dynamics": -1.08686, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.199997, "high": 69.599998, "low": 68.440002, "close": 68.519997, "volume": 0}, "trend_line": 72.332, "activity_lines": {"activity_5": 68.948, "activity_10": 69.162364, "activity_20": 70.616095, "activity_30": 71.413118}, "trend_signal": 0, "fair_value": 70.9275, "relative_strength": -7.334548, "rate_of_change": -0.33757250919713483, "market_dynamics": -1.038916, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.150002, "high": 68.690002, "low": 66.900002, "close": 67.300003, "volume": 0}, "trend_line": 72.035667, "activity_lines": {"activity_5": 68.378668, "activity_10": 68.708728, "activity_20": 70.172429, "activity_30": 71.088473}, "trend_signal": 0, "fair_value": 70.841859, "relative_strength": -7.695877, "rate_of_change": -0.4096845103135403, "market_dynamics": -1.159179, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.080002, "high": 68.199997, "low": 65.650002, "close": 66.279999, "volume": 0}, "trend_line": 71.744334, "activity_lines": {"activity_5": 67.491334, "activity_10": 68.164182, "activity_20": 69.657238, "activity_30": 70.71714}, "trend_signal": 0, "fair_value": 70.75109, "relative_strength": -7.497796, "rate_of_change": -0.40442882273861464, "market_dynamics": -1.186491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.18, "high": 67.18, "low": 65.650002, "close": 65.760002, "volume": 0}, "trend_line": 71.509667, "activity_lines": {"activity_5": 66.791334, "activity_10": 67.652728, "activity_20": 69.128857, "activity_30": 70.331054}, "trend_signal": 0, "fair_value": 70.659423, "relative_strength": -8.572537, "rate_of_change": -0.327087850589012, "market_dynamics": -1.205553, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.650002, "high": 65.650002, "low": 62.740002, "close": 63.700001, "volume": 0}, "trend_line": 71.259, "activity_lines": {"activity_5": 65.566668, "activity_10": 66.877819, "activity_20": 68.447667, "activity_30": 69.827205}, "trend_signal": 0, "fair_value": 70.551923, "relative_strength": -11.326236, "rate_of_change": -0.3505358233593689, "market_dynamics": -1.215403, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.730003, "high": 66.300003, "low": 64.559998, "close": 66.300003, "volume": 0}, "trend_line": 71.053, "activity_lines": {"activity_5": 65.562668, "activity_10": 66.624728, "activity_20": 68.07262, "activity_30": 69.507269}, "trend_signal": 0, "fair_value": 70.454295, "relative_strength": -6.909967, "rate_of_change": -0.2890862908544929, "market_dynamics": -1.173276, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.239998, "high": 67.239998, "low": 63.91, "close": 64.470001, "volume": 1257}, "trend_line": 70.741, "activity_lines": {"activity_5": 65.096668, "activity_10": 66.085092, "activity_20": 67.579096, "activity_30": 69.08256}, "trend_signal": 0, "fair_value": 70.346282, "relative_strength": -9.424068, "rate_of_change": -0.43910883425048575, "market_dynamics": -1.188667, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.139999, "high": 64.989998, "low": 61.669998, "close": 62.099998, "volume": 0}, "trend_line": 70.349, "activity_lines": {"activity_5": 64.029334, "activity_10": 65.172001, "activity_20": 66.922239, "activity_30": 68.525076}, "trend_signal": 0, "fair_value": 70.240385, "relative_strength": -13.548016, "rate_of_change": -0.5541340947965054, "market_dynamics": -1.260505, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.099998, "high": 63.849998, "low": 60.48, "close": 63.279999, "volume": 1257}, "trend_line": 69.999, "activity_lines": {"activity_5": 63.634, "activity_10": 64.647819, "activity_20": 66.435048, "activity_30": 68.069011}, "trend_signal": 0, "fair_value": 70.119615, "relative_strength": -13.155102, "rate_of_change": -0.49751950987222066, "market_dynamics": -1.170311, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.080002, "high": 63.16, "low": 60.490002, "close": 61.220001, "volume": 0}, "trend_line": 69.632, "activity_lines": {"activity_5": 62.717333, "activity_10": 63.838364, "activity_20": 65.799572, "activity_30": 67.502624}, "trend_signal": 0, "fair_value": 69.974103, "relative_strength": -14.295536, "rate_of_change": -0.5242932041886172, "market_dynamics": -1.239241, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.439999, "high": 61.439999, "low": 59.790001, "close": 59.990002, "volume": 0}, "trend_line": 69.319, "activity_lines": {"activity_5": 61.556001, "activity_10": 62.94691, "activity_20": 65.095286, "activity_30": 66.88056}, "trend_signal": 0, "fair_value": 69.822821, "relative_strength": -16.56758, "rate_of_change": -0.44950597426470934, "market_dynamics": -1.233432, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.82, "high": 62.290001, "low": 59.82, "close": 62.290001, "volume": 1503}, "trend_line": 68.972667, "activity_lines": {"activity_5": 61.582001, "activity_10": 62.628728, "activity_20": 64.654572, "activity_30": 66.427076}, "trend_signal": 0, "fair_value": 69.68641, "relative_strength": -13.542891, "rate_of_change": -0.49962203724808685, "market_dynamics": -1.219167, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.610001, "high": 64.690002, "low": 63.119999, "close": 63.119999, "volume": 501}, "trend_line": 68.613, "activity_lines": {"activity_5": 62.03, "activity_10": 62.552546, "activity_20": 64.341524, "activity_30": 66.049484}, "trend_signal": 0, "fair_value": 69.559423, "relative_strength": -12.149988, "rate_of_change": -0.5214630891393568, "market_dynamics": -1.239135, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.380001, "high": 65.010002, "low": 63.380001, "close": 65.010002, "volume": 501}, "trend_line": 68.284333, "activity_lines": {"activity_5": 63.040001, "activity_10": 62.877455, "activity_20": 64.256953, "activity_30": 65.817033}, "trend_signal": 0, "fair_value": 69.462051, "relative_strength": -12.372373, "rate_of_change": -0.47901563843585887, "market_dynamics": -0.905732, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.769997, "high": 65.68, "low": 64.489998, "close": 64.879997, "volume": 0}, "trend_line": 67.914, "activity_lines": {"activity_5": 63.891333, "activity_10": 63.192364, "activity_20": 64.192667, "activity_30": 65.597398}, "trend_signal": 0, "fair_value": 69.360192, "relative_strength": -13.795773, "rate_of_change": -0.5423396315520901, "market_dynamics": -0.503994, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.849998, "high": 64.389999, "low": 62.919998, "close": 63.939999, "volume": 1503}, "trend_line": 67.444667, "activity_lines": {"activity_5": 64.185333, "activity_10": 63.314909, "activity_20": 64.046095, "activity_30": 65.341011}, "trend_signal": 0, "fair_value": 69.262692, "relative_strength": -15.12908, "rate_of_change": -0.6910695880083724, "market_dynamics": -0.02942, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.419998, "high": 64.769997, "low": 62.400002, "close": 64.029999, "volume": 1002}, "trend_line": 66.993333, "activity_lines": {"activity_5": 64.245999, "activity_10": 63.496727, "activity_20": 63.931429, "activity_30": 65.12071}, "trend_signal": 0, "fair_value": 69.19141, "relative_strength": -14.931042, "rate_of_change": -0.6691915314816346, "market_dynamics": 0.35116, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.660004, "high": 65.720001, "low": 64.160004, "close": 65.720001, "volume": 0}, "trend_line": 66.713, "activity_lines": {"activity_5": 64.754, "activity_10": 63.993818, "activity_20": 63.994857, "activity_30": 65.038559}, "trend_signal": 0, "fair_value": 69.129936, "relative_strength": -16.622047, "rate_of_change": -0.4184491014949398, "market_dynamics": 0.546262, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.919998, "high": 68.43, "low": 65.919998, "close": 67.790001, "volume": 0}, "trend_line": 66.528, "activity_lines": {"activity_5": 65.778667, "activity_10": 64.801455, "activity_20": 64.283857, "activity_30": 65.108043}, "trend_signal": 0, "fair_value": 69.067757, "relative_strength": -12.83227, "rate_of_change": -0.2773072714463269, "market_dynamics": 0.736086, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.480003, "high": 67.68, "low": 63.470001, "close": 63.470001, "volume": 0}, "trend_line": 66.264667, "activity_lines": {"activity_5": 65.178001, "activity_10": 64.741637, "activity_20": 64.163334, "activity_30": 64.910753}, "trend_signal": 0, "fair_value": 68.981987, "relative_strength": -19.829099, "rate_of_change": -0.39582281144781584, "market_dynamics": 0.677357, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.279999, "high": 64.279999, "low": 62.07, "close": 62.07, "volume": 0}, "trend_line": 66.022334, "activity_lines": {"activity_5": 64.204667, "activity_10": 64.386364, "activity_20": 63.935857, "activity_30": 64.640129}, "trend_signal": 0, "fair_value": 68.892436, "relative_strength": -23.630959, "rate_of_change": -0.36570469749738893, "market_dynamics": 0.547508, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.849998, "high": 62.759998, "low": 60.830002, "close": 62.759998, "volume": 0}, "trend_line": 65.697667, "activity_lines": {"activity_5": 63.586, "activity_10": 64.118727, "activity_20": 63.80481, "activity_30": 64.429656}, "trend_signal": 0, "fair_value": 68.808398, "relative_strength": -22.365805, "rate_of_change": -0.4917532906364763, "market_dynamics": 0.441342, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.959999, "high": 64.989998, "low": 63.580002, "close": 64.589996, "volume": 0}, "trend_line": 65.407333, "activity_lines": {"activity_5": 63.661998, "activity_10": 64.175272, "activity_20": 63.869666, "activity_30": 64.358193}, "trend_signal": 0, "fair_value": 68.750769, "relative_strength": -18.843281, "rate_of_change": -0.4419243684863291, "market_dynamics": 0.32772, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.839996, "high": 65.449997, "low": 62.02, "close": 62.02, "volume": 0}, "trend_line": 65.079, "activity_lines": {"activity_5": 62.956665, "activity_10": 63.737817, "activity_20": 63.697809, "activity_30": 64.139656}, "trend_signal": 0, "fair_value": 68.657949, "relative_strength": -19.958655, "rate_of_change": -0.5019819413826285, "market_dynamics": 0.305823, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.599998, "high": 62.290001, "low": 57.389999, "close": 57.389999, "volume": 484}, "trend_line": 64.778667, "activity_lines": {"activity_5": 61.092665, "activity_10": 62.512908, "activity_20": 63.102809, "activity_30": 63.643591}, "trend_signal": 0, "fair_value": 68.539872, "relative_strength": -17.306732, "rate_of_change": -0.4614898815285959, "market_dynamics": 0.155217, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.119999, "high": 58.0, "low": 54.290001, "close": 57.439999, "volume": 698}, "trend_line": 64.398667, "activity_lines": {"activity_5": 59.650665, "activity_10": 61.433272, "activity_20": 62.542618, "activity_30": 63.170129}, "trend_signal": 0, "fair_value": 68.419872, "relative_strength": -15.755434, "rate_of_change": -0.5866128736486589, "market_dynamics": -0.151656, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.610001, "high": 59.080002, "low": 57.98, "close": 58.689999, "volume": 0}, "trend_line": 64.100667, "activity_lines": {"activity_5": 58.933999, "activity_10": 60.69909, "activity_20": 62.143666, "activity_30": 62.801828}, "trend_signal": 0, "fair_value": 68.313141, "relative_strength": -17.872596, "rate_of_change": -0.462742497449523, "market_dynamics": -0.533061, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.25, "high": 59.900002, "low": 58.040001, "close": 59.220001, "volume": 0}, "trend_line": 63.685, "activity_lines": {"activity_5": 58.665333, "activity_10": 60.158363, "activity_20": 61.822714, "activity_30": 62.486946}, "trend_signal": 0, "fair_value": 68.208654, "relative_strength": -19.604277, "rate_of_change": -0.6484597110354547, "market_dynamics": -0.814692, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.459999, "high": 62.080002, "low": 59.25, "close": 61.740002, "volume": 0}, "trend_line": 63.47, "activity_lines": {"activity_5": 59.594667, "activity_10": 60.194, "activity_20": 61.755476, "activity_30": 62.361462}, "trend_signal": 0, "fair_value": 68.127436, "relative_strength": -16.881128, "rate_of_change": -0.3375991206720631, "market_dynamics": -0.78834, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.310001, "high": 62.849998, "low": 61.93, "close": 62.110001, "volume": 0}, "trend_line": 63.24, "activity_lines": {"activity_5": 60.666001, "activity_10": 60.406909, "activity_20": 61.730809, "activity_30": 62.27372}, "trend_signal": 0, "fair_value": 68.041346, "relative_strength": -19.59768, "rate_of_change": -0.36237592563415294, "market_dynamics": -0.613111, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.540001, "high": 64.190002, "low": 62.790001, "close": 64.120003, "volume": 0}, "trend_line": 63.093334, "activity_lines": {"activity_5": 62.092668, "activity_10": 61.010001, "activity_20": 61.893333, "activity_30": 62.330495}, "trend_signal": 0, "fair_value": 67.981667, "relative_strength": -18.923011, "rate_of_change": -0.23191967109424935, "market_dynamics": -0.304223, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.360001, "high": 64.089996, "low": 62.669998, "close": 63.07, "volume": 0}, "trend_line": 62.952333, "activity_lines": {"activity_5": 62.724001, "activity_10": 61.38491, "activity_20": 61.936191, "activity_30": 62.328989}, "trend_signal": 0, "fair_value": 67.912692, "relative_strength": -18.831731, "rate_of_change": -0.22348002722442237, "market_dynamics": -0.033165, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.080002, "high": 66.400002, "low": 63.779999, "close": 64.910004, "volume": 0}, "trend_line": 62.906667, "activity_lines": {"activity_5": 63.676669, "activity_10": 62.088729, "activity_20": 62.150572, "activity_30": 62.455291}, "trend_signal": 0, "fair_value": 67.856603, "relative_strength": -16.905996, "rate_of_change": -0.0725405998853199, "market_dynamics": 0.185686, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.209999, "high": 69.879997, "low": 64.959999, "close": 69.879997, "volume": 968}, "trend_line": 63.044, "activity_lines": {"activity_5": 65.906667, "activity_10": 63.690364, "activity_20": 62.829762, "activity_30": 62.905183}, "trend_signal": 0, "fair_value": 67.828846, "relative_strength": -10.584699, "rate_of_change": 0.21831231338325102, "market_dynamics": 0.606976, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.360001, "high": 71.010002, "low": 69.690002, "close": 69.839996, "volume": 0}, "trend_line": 63.248667, "activity_lines": {"activity_5": 67.580666, "activity_10": 65.141818, "activity_20": 63.481952, "activity_30": 63.343634}, "trend_signal": 1, "fair_value": 67.804295, "relative_strength": -8.219076, "rate_of_change": 0.32464152020810955, "market_dynamics": 0.882352, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.82, "high": 73.220001, "low": 70.639999, "close": 72.029999, "volume": 0}, "trend_line": 63.439667, "activity_lines": {"activity_5": 69.469332, "activity_10": 66.765091, "activity_20": 64.319095, "activity_30": 63.910172}, "trend_signal": 1, "fair_value": 67.812628, "relative_strength": -4.450439, "rate_of_change": 0.30198264889914994, "market_dynamics": 1.202697, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 75.349998, "low": 71.699997, "close": 73.379997, "volume": 0}, "trend_line": 63.736666, "activity_lines": {"activity_5": 71.280664, "activity_10": 68.368545, "activity_20": 65.246285, "activity_30": 64.551483}, "trend_signal": 1, "fair_value": 67.852436, "relative_strength": -4.043227, "rate_of_change": 0.468159771393503, "market_dynamics": 1.424599, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.129997, "high": 74.940002, "low": 73.099998, "close": 73.099998, "volume": 1227}, "trend_line": 64.103333, "activity_lines": {"activity_5": 72.311331, "activity_10": 69.653999, "activity_20": 66.102285, "activity_30": 65.155569}, "trend_signal": 1, "fair_value": 67.897885, "relative_strength": -3.186757, "rate_of_change": 0.575284248473252, "market_dynamics": 1.39443, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.120003, "high": 75.410004, "low": 73.089996, "close": 75.269997, "volume": 1227}, "trend_line": 64.503, "activity_lines": {"activity_5": 73.519331, "activity_10": 71.081635, "activity_20": 67.129809, "activity_30": 65.875999}, "trend_signal": 1, "fair_value": 67.967051, "relative_strength": -2.057894, "rate_of_change": 0.6234730415655513, "market_dynamics": 1.403613, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.07, "high": 76.709999, "low": 75.459999, "close": 75.839996, "volume": 1636}, "trend_line": 64.990333, "activity_lines": {"activity_5": 74.557997, "activity_10": 72.366907, "activity_20": 68.175999, "activity_30": 66.607418}, "trend_signal": 1, "fair_value": 68.018526, "relative_strength": -1.002217, "rate_of_change": 0.7555198982993142, "market_dynamics": 1.403554, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.75, "high": 76.879997, "low": 75.07, "close": 75.580002, "volume": 0}, "trend_line": 65.509999, "activity_lines": {"activity_5": 75.109999, "activity_10": 73.355271, "activity_20": 69.138523, "activity_30": 67.290623}, "trend_signal": 1, "fair_value": 68.07641, "relative_strength": -2.90444, "rate_of_change": 0.7996050735729984, "market_dynamics": 1.373885, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.440002, "high": 78.879997, "low": 74.610001, "close": 74.720001, "volume": 818}, "trend_line": 65.924333, "activity_lines": {"activity_5": 75.138666, "activity_10": 73.978908, "activity_20": 69.954809, "activity_30": 67.884817}, "trend_signal": 1, "fair_value": 68.119423, "relative_strength": -1.071917, "rate_of_change": 0.6324744410391625, "market_dynamics": 1.348838, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.139999, "high": 77.230003, "low": 76.120003, "close": 76.910004, "volume": 0}, "trend_line": 66.384, "activity_lines": {"activity_5": 75.808001, "activity_10": 74.788909, "activity_20": 70.922714, "activity_30": 68.59357}, "trend_signal": 1, "fair_value": 68.16609, "relative_strength": -3.513082, "rate_of_change": 0.697264544185826, "market_dynamics": 1.307698, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.919998, "high": 77.949997, "low": 76.660004, "close": 76.849998, "volume": 0}, "trend_line": 66.778666, "activity_lines": {"activity_5": 76.203334, "activity_10": 75.369818, "activity_20": 71.826238, "activity_30": 69.268795}, "trend_signal": 1, "fair_value": 68.203846, "relative_strength": -5.638141, "rate_of_change": 0.5945197637985069, "market_dynamics": 1.257939, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.25, "high": 76.849998, "low": 74.589996, "close": 76.849998, "volume": 818}, "trend_line": 67.177666, "activity_lines": {"activity_5": 76.493333, "activity_10": 75.823999, "activity_20": 72.659142, "activity_30": 69.918559}, "trend_signal": 1, "fair_value": 68.240256, "relative_strength": -4.040043, "rate_of_change": 0.5974962123382352, "market_dynamics": 1.25551, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.769997, "high": 76.809998, "low": 75.449997, "close": 75.449997, "volume": 0}, "trend_line": 67.561333, "activity_lines": {"activity_5": 76.249332, "activity_10": 75.896181, "activity_20": 73.266047, "activity_30": 70.452257}, "trend_signal": 1, "fair_value": 68.28, "relative_strength": -1.948319, "rate_of_change": 0.5711228490730872, "market_dynamics": 1.114028, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.480003, "high": 76.790001, "low": 74.480003, "close": 76.699997, "volume": 818}, "trend_line": 67.983666, "activity_lines": {"activity_5": 76.430664, "activity_10": 76.133453, "activity_20": 73.906237, "activity_30": 71.041849}, "trend_signal": 1, "fair_value": 68.330833, "relative_strength": 0.254031, "rate_of_change": 0.6251105199478446, "market_dynamics": 0.983574, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.82, "high": 81.919998, "low": 76.82, "close": 81.919998, "volume": 2454}, "trend_line": 68.523666, "activity_lines": {"activity_5": 78.219998, "activity_10": 77.259453, "activity_20": 74.957808, "activity_30": 71.940967}, "trend_signal": 1, "fair_value": 68.429103, "relative_strength": 6.098219, "rate_of_change": 0.7943084446196329, "market_dynamics": 0.971714, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.480003, "high": 84.080002, "low": 82.099998, "close": 83.389999, "volume": 409}, "trend_line": 69.043666, "activity_lines": {"activity_5": 80.165331, "activity_10": 78.492362, "activity_20": 76.041284, "activity_30": 72.900085}, "trend_signal": 1, "fair_value": 68.547051, "relative_strength": 8.538397, "rate_of_change": 0.7588619091103443, "market_dynamics": 0.918274, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.919998, "high": 85.269997, "low": 82.260002, "close": 82.68, "volume": 0}, "trend_line": 69.683999, "activity_lines": {"activity_5": 81.437999, "activity_10": 79.448544, "activity_20": 76.954046, "activity_30": 73.779849}, "trend_signal": 1, "fair_value": 68.668654, "relative_strength": 7.258637, "rate_of_change": 0.927431924023267, "market_dynamics": 0.934979, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.470001, "high": 88.290001, "low": 83.459999, "close": 88.290001, "volume": 1530}, "trend_line": 70.557999, "activity_lines": {"activity_5": 84.192, "activity_10": 81.300363, "activity_20": 78.303142, "activity_30": 74.980236}, "trend_signal": 1, "fair_value": 68.842372, "relative_strength": 12.110599, "rate_of_change": 1.2542334144743836, "market_dynamics": 1.045563, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.459999, "high": 90.040001, "low": 87.290001, "close": 87.290001, "volume": 2492}, "trend_line": 71.375666, "activity_lines": {"activity_5": 85.756667, "activity_10": 82.739272, "activity_20": 79.441904, "activity_30": 76.05972}, "trend_signal": 1, "fair_value": 69.032372, "relative_strength": 13.031036, "rate_of_change": 1.158857977250744, "market_dynamics": 1.045887, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.410004, "high": 93.32, "low": 86.769997, "close": 93.32, "volume": 1068}, "trend_line": 72.333333, "activity_lines": {"activity_5": 88.625334, "activity_10": 85.046, "activity_20": 81.039618, "activity_30": 77.475483}, "trend_signal": 1, "fair_value": 69.245064, "relative_strength": 22.957423, "rate_of_change": 1.3417275854210604, "market_dynamics": 1.116394, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.839996, "high": 97.32, "low": 94.519997, "close": 96.949997, "volume": 2136}, "trend_line": 73.497666, "activity_lines": {"activity_5": 91.943999, "activity_10": 87.714363, "activity_20": 82.847761, "activity_30": 79.063655}, "trend_signal": 1, "fair_value": 69.48468, "relative_strength": 25.045191, "rate_of_change": 1.6096769659432106, "market_dynamics": 1.25559, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.199997, "high": 104.400002, "low": 98.349998, "close": 103.860001, "volume": 2492}, "trend_line": 75.046666, "activity_lines": {"activity_5": 96.662, "activity_10": 91.273636, "activity_20": 85.185095, "activity_30": 81.022515}, "trend_signal": 1, "fair_value": 69.76609, "relative_strength": 29.581458, "rate_of_change": 2.1075499186600113, "market_dynamics": 1.320309, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.080002, "high": 109.660004, "low": 95.980003, "close": 96.089996, "volume": 6134}, "trend_line": 76.334999, "activity_lines": {"activity_5": 97.377998, "activity_10": 92.92909, "activity_20": 86.620428, "activity_30": 82.38015}, "trend_signal": 1, "fair_value": 69.990962, "relative_strength": 21.012662, "rate_of_change": 1.71670917399581, "market_dynamics": 1.285042, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.239998, "high": 102.580002, "low": 97.620003, "close": 100.160004, "volume": 2492}, "trend_line": 77.717333, "activity_lines": {"activity_5": 98.930667, "activity_10": 94.949273, "activity_20": 88.328809, "activity_30": 83.917247}, "trend_signal": 1, "fair_value": 70.225064, "relative_strength": 23.173668, "rate_of_change": 1.8108783888239788, "market_dynamics": 1.235929, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 92.57, "close": 93.959999, "volume": 1780}, "trend_line": 78.875333, "activity_lines": {"activity_5": 97.558667, "activity_10": 95.415636, "activity_20": 89.31919, "activity_30": 84.965161}, "trend_signal": 1, "fair_value": 70.404295, "relative_strength": 16.984206, "rate_of_change": 1.4900151038379061, "market_dynamics": 1.036684, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.860001, "high": 97.970001, "low": 93.160004, "close": 96.290001, "volume": 0}, "trend_line": 80.026999, "activity_lines": {"activity_5": 96.920667, "activity_10": 96.086727, "activity_20": 90.432143, "activity_30": 86.088688}, "trend_signal": 1, "fair_value": 70.594744, "relative_strength": 14.474233, "rate_of_change": 1.4601092080333986, "market_dynamics": 0.776924, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.610001, "high": 99.739998, "low": 95.419998, "close": 99.739998, "volume": 712}, "trend_line": 81.281333, "activity_lines": {"activity_5": 97.476666, "activity_10": 97.150545, "activity_20": 91.773571, "activity_30": 87.360494}, "trend_signal": 1, "fair_value": 70.815962, "relative_strength": 16.58769, "rate_of_change": 1.5673885259648432, "market_dynamics": 0.658733, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.300003, "high": 102.18, "low": 97.540001, "close": 97.540001, "volume": 1780}, "trend_line": 82.395333, "activity_lines": {"activity_5": 97.574, "activity_10": 97.504182, "activity_20": 92.791666, "activity_30": 88.40944}, "trend_signal": 1, "fair_value": 71.035256, "relative_strength": 13.310657, "rate_of_change": 1.3705483890132437, "market_dynamics": 0.441033, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.620003, "high": 98.650002, "low": 95.440002, "close": 98.18, "volume": 1424}, "trend_line": 83.565666, "activity_lines": {"activity_5": 97.788, "activity_10": 97.806, "activity_20": 93.766143, "activity_30": 89.427806}, "trend_signal": 1, "fair_value": 71.257372, "relative_strength": 10.976109, "rate_of_change": 1.4203874872378992, "market_dynamics": 0.29778, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.800003, "high": 98.980003, "low": 98.540001, "close": 98.980003, "volume": 712}, "trend_line": 84.701333, "activity_lines": {"activity_5": 98.400668, "activity_10": 98.055273, "activity_20": 94.705095, "activity_30": 90.422279}, "trend_signal": 1, "fair_value": 71.487756, "relative_strength": 11.31414, "rate_of_change": 1.359011486846778, "market_dynamics": 0.137883, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.360001, "high": 110.040001, "low": 105.220001, "close": 110.040001, "volume": 356}, "trend_line": 86.039999, "activity_lines": {"activity_5": 102.365334, "activity_10": 100.212546, "activity_20": 96.592286, "activity_30": 92.057032}, "trend_signal": 1, "fair_value": 71.767756, "relative_strength": 20.855014, "rate_of_change": 1.5804544658110506, "market_dynamics": 0.140124, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.459999, "high": 119.120003, "low": 114.940002, "close": 119.120003, "volume": 3408}, "trend_line": 87.682666, "activity_lines": {"activity_5": 108.440002, "activity_10": 103.782728, "activity_20": 99.186191, "activity_30": 94.191226}, "trend_signal": 1, "fair_value": 72.09468, "relative_strength": 28.887232, "rate_of_change": 1.9091899338585567, "market_dynamics": 0.360013, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.639999, "high": 123.699997, "low": 117.160004, "close": 123.139999, "volume": 3976}, "trend_line": 89.386333, "activity_lines": {"activity_5": 114.562668, "activity_10": 107.806365, "activity_20": 101.961667, "activity_30": 96.478796}, "trend_signal": 1, "fair_value": 72.4425, "relative_strength": 30.821148, "rate_of_change": 1.942991788137459, "market_dynamics": 0.714737, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.559998, "high": 127.040001, "low": 119.760002, "close": 126.519997, "volume": 3976}, "trend_line": 91.157666, "activity_lines": {"activity_5": 120.105333, "activity_10": 111.952727, "activity_20": 104.831953, "activity_30": 98.874516}, "trend_signal": 1, "fair_value": 72.795641, "relative_strength": 32.327698, "rate_of_change": 1.981659768949256, "market_dynamics": 1.124996, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.339996, "high": 135.259995, "low": 126.019997, "close": 134.059998, "volume": 5185}, "trend_line": 93.189666, "activity_lines": {"activity_5": 126.271999, "activity_10": 116.990727, "activity_20": 108.183095, "activity_30": 101.642408}, "trend_signal": 1, "fair_value": 73.205641, "relative_strength": 36.948371, "rate_of_change": 2.2291049005137937, "market_dynamics": 1.34826, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.419998, "high": 137.639999, "low": 127.419998, "close": 132.979996, "volume": 1493}, "trend_line": 95.113333, "activity_lines": {"activity_5": 129.739998, "activity_10": 121.103272, "activity_20": 111.183095, "activity_30": 104.209526}, "trend_signal": 1, "fair_value": 73.612244, "relative_strength": 33.368265, "rate_of_change": 2.0642492698707544, "market_dynamics": 1.391521, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.639999, "high": 143.860001, "low": 132.580002, "close": 142.399994, "volume": 2272}, "trend_line": 97.331999, "activity_lines": {"activity_5": 134.818663, "activity_10": 126.261453, "activity_20": 114.844094, "activity_30": 107.260279}, "trend_signal": 1, "fair_value": 74.091667, "relative_strength": 42.469194, "rate_of_change": 2.3326550863273803, "market_dynamics": 1.458655, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.520004, "high": 152.179993, "low": 142.080002, "close": 152.179993, "volume": 2556}, "trend_line": 99.885333, "activity_lines": {"activity_5": 141.605328, "activity_10": 132.422179, "activity_20": 119.152141, "activity_30": 110.798859}, "trend_signal": 1, "fair_value": 74.643846, "relative_strength": 45.914002, "rate_of_change": 2.623324319065929, "market_dynamics": 1.517537, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.460007, "high": 169.300003, "low": 151.580002, "close": 163.199997, "volume": 5849}, "trend_line": 102.834666, "activity_lines": {"activity_5": 150.129329, "activity_10": 139.593088, "activity_20": 124.205474, "activity_30": 114.883676}, "trend_signal": 1, "fair_value": 75.258269, "relative_strength": 57.140554, "rate_of_change": 2.95271879405958, "market_dynamics": 1.569418, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.940002, "high": 159.240005, "low": 135.720001, "close": 138.399994, "volume": 4834}, "trend_line": 104.884332, "activity_lines": {"activity_5": 147.941328, "activity_10": 141.072723, "activity_20": 126.535426, "activity_30": 117.178213}, "trend_signal": 1, "fair_value": 75.727115, "relative_strength": 38.976181, "rate_of_change": 1.9931663900187142, "market_dynamics": 1.470235, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.559998, "high": 148.119995, "low": 134.139999, "close": 140.380005, "volume": 848}, "trend_line": 107.001999, "activity_lines": {"activity_5": 146.123998, "activity_10": 142.195634, "activity_20": 128.839284, "activity_30": 119.468257}, "trend_signal": 1, "fair_value": 76.206667, "relative_strength": 42.929468, "rate_of_change": 2.0190498996551716, "market_dynamics": 1.18921, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.300003, "high": 154.619995, "low": 142.300003, "close": 143.559998, "volume": 1136}, "trend_line": 109.225666, "activity_lines": {"activity_5": 144.873332, "activity_10": 143.345088, "activity_20": 131.239189, "activity_30": 121.826837}, "trend_signal": 1, "fair_value": 76.704295, "relative_strength": 46.208429, "rate_of_change": 2.0781546333540986, "market_dynamics": 0.912948, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.919998, "high": 147.779999, "low": 133.300003, "close": 133.300003, "volume": 0}, "trend_line": 111.153999, "activity_lines": {"activity_5": 140.125334, "activity_10": 142.184726, "activity_20": 132.472903, "activity_30": 123.38002}, "trend_signal": 1, "fair_value": 77.127949, "relative_strength": 32.396531, "rate_of_change": 1.7654577633795292, "market_dynamics": 0.449742, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.080002, "high": 140.699997, "low": 126.199997, "close": 135.699997, "volume": 0}, "trend_line": 113.120666, "activity_lines": {"activity_5": 137.436, "activity_10": 141.275998, "activity_20": 133.757998, "activity_30": 124.963633}, "trend_signal": 1, "fair_value": 77.58, "relative_strength": 28.92405, "rate_of_change": 1.7693173594231197, "market_dynamics": 0.135284, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.220001, "high": 154.539993, "low": 137.479996, "close": 151.960007, "volume": 355}, "trend_line": 115.455333, "activity_lines": {"activity_5": 142.000002, "activity_10": 143.156727, "activity_20": 136.422428, "activity_30": 127.469397}, "trend_signal": 1, "fair_value": 78.115897, "relative_strength": 34.09587, "rate_of_change": 2.0638731034345184, "market_dynamics": -0.006664, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.960007, "high": 166.539993, "low": 148.839996, "close": 166.539993, "volume": 456}, "trend_line": 118.226999, "activity_lines": {"activity_5": 150.519999, "activity_10": 147.362908, "activity_20": 140.199237, "activity_30": 130.765182}, "trend_signal": 1, "fair_value": 78.755449, "relative_strength": 41.597795, "rate_of_change": 2.4006392151673155, "market_dynamics": -0.050081, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.600006, "high": 169.220001, "low": 161.080002, "close": 169.220001, "volume": 456}, "trend_line": 121.111666, "activity_lines": {"activity_5": 158.189333, "activity_10": 151.446181, "activity_20": 143.896761, "activity_30": 134.055053}, "trend_signal": 1, "fair_value": 79.421667, "relative_strength": 46.852871, "rate_of_change": 2.439939290009377, "market_dynamics": 0.100397, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.580002, "high": 173.440002, "low": 167.860001, "close": 170.479996, "volume": 982}, "trend_line": 123.851332, "activity_lines": {"activity_5": 164.567998, "activity_10": 155.270908, "activity_20": 147.383427, "activity_30": 137.240106}, "trend_signal": 1, "fair_value": 80.089936, "relative_strength": 44.894479, "rate_of_change": 2.2620991771345955, "market_dynamics": 0.294632, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.860001, "high": 204.550003, "low": 179.960007, "close": 204.550003, "volume": 666}, "trend_line": 127.759999, "activity_lines": {"activity_5": 179.824666, "activity_10": 164.957454, "activity_20": 153.767523, "activity_30": 142.446472}, "trend_signal": 1, "fair_value": 80.983461, "relative_strength": 67.984098, "rate_of_change": 3.155934568390426, "market_dynamics": 0.563472, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.300003, "high": 209.550003, "low": 196.5, "close": 199.440002, "volume": 228}, "trend_line": 131.297333, "activity_lines": {"activity_5": 188.788, "activity_10": 172.963091, "activity_20": 159.158428, "activity_30": 147.070988}, "trend_signal": 1, "fair_value": 81.822179, "relative_strength": 61.510792, "rate_of_change": 2.768733584601872, "market_dynamics": 0.737363, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.380005, "high": 204.699997, "low": 187.339996, "close": 203.550003, "volume": 944}, "trend_line": 134.850666, "activity_lines": {"activity_5": 195.956002, "activity_10": 180.606183, "activity_20": 164.462381, "activity_30": 151.732451}, "trend_signal": 1, "fair_value": 82.675384, "relative_strength": 58.613294, "rate_of_change": 2.7063253447805984, "market_dynamics": 0.922541, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.600006, "high": 224.300003, "low": 205.600006, "close": 223.550003, "volume": 1265}, "trend_line": 138.840333, "activity_lines": {"activity_5": 207.323336, "activity_10": 190.737092, "activity_20": 171.22581, "activity_30": 157.454989}, "trend_signal": 1, "fair_value": 83.640192, "relative_strength": 66.258286, "rate_of_change": 2.958581606115314, "market_dynamics": 1.159464, "expectation": {"probability": 60.0847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40fa74f-21d5-4158-863a-ff9d1a59fffb/", "share_image": "https://sharemaestro.com/terminal/a40fa74f-21d5-4158-863a-ff9d1a59fffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}