{"ticker": {"uuid": "a411546b-9de2-4eae-9fc7-ff69c5539179", "symbol": "PJBF", "name": "PGIM JENNISON BETTER FUTURE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJBF rose 21.33%, moving from 56.81 to 68.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.72 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.93"}, {"label": "12-Week Change", "value": "21.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.695, "high": 69.0505, "low": 68.6448, "close": 68.9284, "volume": 75}, "trend_line": 62.02666, "activity_lines": {"activity_5": 67.864713, "activity_10": 66.019684, "activity_20": 62.913765, "activity_30": 62.365892}, "trend_signal": 1, "fair_value": 59.647781, "relative_strength": -1.719225, "rate_of_change": 0.2001040663918324, "market_dynamics": 0.899224, "expectation": {"probability": 54.2579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 50.053406, "high": 50.278323, "low": 50.0296, "close": 50.0296, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.860363, "high": 48.860363, "low": 48.104034, "close": 48.2145, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.12205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.196761, "high": 50.7654, "low": 49.175346, "close": 50.7654, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.669833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.714768, "high": 51.9539, "low": 50.366934, "close": 51.9539, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.24085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.364257, "high": 53.051556, "low": 52.061048, "close": 53.015, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 51.443027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.79568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.589072, "high": 54.4984, "low": 52.471961, "close": 54.4984, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 52.677267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.4128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.825075, "high": 56.7538, "low": 54.435007, "close": 56.7538, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 54.365387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.1758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.219248, "high": 56.378224, "low": 55.30753, "close": 56.257, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 55.31862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.68595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.517423, "high": 57.054186, "low": 54.707704, "close": 56.6943, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 56.051513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.131322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.986165, "high": 57.7919, "low": 56.692917, "close": 57.7919, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 56.834247, "activity_10": 55.166111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.59738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.752566, "high": 58.470346, "low": 56.4707, "close": 57.1073, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 57.07032, "activity_10": 55.804278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.916464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.559205, "high": 57.640855, "low": 56.559205, "close": 56.6622, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 56.9841, "activity_10": 56.232833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.145275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.065785, "high": 58.1055, "low": 56.860392, "close": 58.1055, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 57.385087, "activity_10": 56.770211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.449908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.071878, "high": 58.071878, "low": 57.4809, "close": 57.4809, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 57.45464, "activity_10": 57.060569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.666407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.505753, "high": 57.583846, "low": 56.230959, "close": 57.0099, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 57.314753, "activity_10": 57.1648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.82264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.002077, "high": 57.208168, "low": 56.0035, "close": 56.0035, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 56.891533, "activity_10": 57.013415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.896444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.119523, "high": 56.119523, "low": 53.4272, "close": 53.4272, "volume": 2238}, "trend_line": null, "activity_lines": {"activity_5": 55.683133, "activity_10": 56.366245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.810018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.978076, "high": 55.6014, "low": 53.978076, "close": 55.6014, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 55.415133, "activity_10": 56.174869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.853983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.511936, "high": 56.1066, "low": 54.301889, "close": 56.1066, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 55.482473, "activity_10": 56.087267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.919911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.824172, "high": 56.906448, "low": 56.567779, "close": 56.8933, "volume": 48768}, "trend_line": null, "activity_lines": {"activity_5": 55.903667, "activity_10": 56.153387, "activity_20": 56.031192, "activity_30": null}, "trend_signal": 0, "fair_value": 55.01858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.784186, "high": 58.541684, "low": 56.784186, "close": 57.901, "volume": 5587}, "trend_line": null, "activity_lines": {"activity_5": 56.668533, "activity_10": 56.419064, "activity_20": 56.305709, "activity_30": null}, "trend_signal": 0, "fair_value": 55.155838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.295722, "high": 58.898653, "low": 58.003171, "close": 58.734, "volume": 14305}, "trend_line": null, "activity_lines": {"activity_5": 57.584567, "activity_10": 56.821764, "activity_20": 56.622075, "activity_30": null}, "trend_signal": 0, "fair_value": 55.318482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.998275, "high": 59.032241, "low": 57.6934, "close": 57.6934, "volume": 8979}, "trend_line": null, "activity_lines": {"activity_5": 57.799947, "activity_10": 56.997595, "activity_20": 56.789244, "activity_30": null}, "trend_signal": 0, "fair_value": 55.421739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.101778, "high": 59.426575, "low": 57.504126, "close": 59.1401, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": 58.358093, "activity_10": 57.443955, "activity_20": 57.061204, "activity_30": null}, "trend_signal": 0, "fair_value": 55.576671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.496239, "high": 61.020251, "low": 59.237257, "close": 60.6261, "volume": 4856}, "trend_line": null, "activity_lines": {"activity_5": 59.20934, "activity_10": 58.130329, "activity_20": 57.440467, "activity_30": null}, "trend_signal": 0, "fair_value": 55.778648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.050199, "high": 61.906834, "low": 60.462508, "close": 60.7954, "volume": 2644}, "trend_line": null, "activity_lines": {"activity_5": 59.868167, "activity_10": 58.781736, "activity_20": 57.799611, "activity_30": null}, "trend_signal": 0, "fair_value": 55.9716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.022815, "high": 61.122694, "low": 60.022815, "close": 60.8157, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 60.3408, "activity_10": 59.349709, "activity_20": 58.130702, "activity_30": null}, "trend_signal": 0, "fair_value": 56.151011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.150505, "high": 62.673822, "low": 61.150505, "close": 62.6539, "volume": 48846}, "trend_line": null, "activity_lines": {"activity_5": 61.287387, "activity_10": 60.117564, "activity_20": 58.617518, "activity_30": null}, "trend_signal": 0, "fair_value": 56.383257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.618991, "high": 64.109137, "low": 62.40284, "close": 62.9731, "volume": 24175}, "trend_line": null, "activity_lines": {"activity_5": 62.009673, "activity_10": 60.815227, "activity_20": 59.104272, "activity_30": null}, "trend_signal": 0, "fair_value": 56.610493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634594, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.9029, "high": 62.9029, "low": 59.1862, "close": 59.1862, "volume": 300}, "trend_line": 56.69635, "activity_lines": {"activity_5": 61.214127, "activity_10": 60.699518, "activity_20": 59.20047, "activity_30": 58.312692}, "trend_signal": 1, "fair_value": 56.69635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673621, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.135838, "high": 60.135838, "low": 57.259538, "close": 57.7529, "volume": 195}, "trend_line": 56.953793, "activity_lines": {"activity_5": 60.036807, "activity_10": 60.28152, "activity_20": 59.153524, "activity_30": 58.380857}, "trend_signal": 1, "fair_value": 56.730432, "relative_strength": null, "rate_of_change": 0.45407332218034313, "market_dynamics": 0.536648, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.397777, "high": 58.569276, "low": 55.452318, "close": 56.017, "volume": 1398}, "trend_line": 57.213877, "activity_lines": {"activity_5": 58.483687, "activity_10": 59.550596, "activity_20": 58.93818, "activity_30": 58.320418}, "trend_signal": 1, "fair_value": 56.708138, "relative_strength": null, "rate_of_change": 0.4566579086312989, "market_dynamics": -0.023963, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.614435, "high": 57.3917, "low": 53.569611, "close": 57.3917, "volume": 7778}, "trend_line": 57.434753, "activity_lines": {"activity_5": 57.708713, "activity_10": 59.119018, "activity_20": 58.856832, "activity_30": 58.331891}, "trend_signal": 1, "fair_value": 56.728852, "relative_strength": null, "rate_of_change": 0.38605319475204253, "market_dynamics": -0.539454, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.185398, "high": 60.8767, "low": 57.185398, "close": 60.8767, "volume": 2047}, "trend_line": 57.73218, "activity_lines": {"activity_5": 58.44622, "activity_10": 59.326562, "activity_20": 59.110788, "activity_30": 58.553952}, "trend_signal": 1, "fair_value": 56.850847, "relative_strength": null, "rate_of_change": 0.517851970217403, "market_dynamics": -0.640957, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.970484, "high": 61.984102, "low": 60.970484, "close": 61.8827, "volume": 1492}, "trend_line": 58.02777, "activity_lines": {"activity_5": 59.65882, "activity_10": 59.68544, "activity_20": 59.444382, "activity_30": 58.821728}, "trend_signal": 1, "fair_value": 56.994614, "relative_strength": null, "rate_of_change": 0.5120021450774891, "market_dynamics": -0.638256, "expectation": {"probability": 67.9083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.357479, "high": 61.9632, "low": 60.811126, "close": 61.9632, "volume": 60266}, "trend_line": 58.276597, "activity_lines": {"activity_5": 60.718487, "activity_10": 60.036107, "activity_20": 59.76244, "activity_30": 59.075626}, "trend_signal": 1, "fair_value": 57.132631, "relative_strength": null, "rate_of_change": 0.42880675924648787, "market_dynamics": -0.266194, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.960515, "high": 60.960515, "low": 57.6551, "close": 57.6551, "volume": 379}, "trend_line": 58.30664, "activity_lines": {"activity_5": 60.061433, "activity_10": 59.582251, "activity_20": 59.641823, "activity_30": 59.03553}, "trend_signal": 1, "fair_value": 57.146751, "relative_strength": null, "rate_of_change": 0.05155242678291451, "market_dynamics": -0.313441, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.371766, "high": 60.880908, "low": 58.371766, "close": 60.8576, "volume": 1758}, "trend_line": 58.459993, "activity_lines": {"activity_5": 60.362673, "activity_10": 59.768133, "activity_20": 59.806073, "activity_30": 59.200108}, "trend_signal": 1, "fair_value": 57.244405, "relative_strength": null, "rate_of_change": 0.26301121107303665, "market_dynamics": -0.39731, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.701594, "high": 61.812531, "low": 60.208332, "close": 61.2858, "volume": 610}, "trend_line": 58.613043, "activity_lines": {"activity_5": 60.575587, "activity_10": 60.064529, "activity_20": 59.986074, "activity_30": 59.382418}, "trend_signal": 1, "fair_value": 57.348031, "relative_strength": null, "rate_of_change": 0.26180297353097587, "market_dynamics": -0.513872, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.279184, "high": 62.1152, "low": 61.22151, "close": 61.3769, "volume": 1238}, "trend_line": 58.732543, "activity_lines": {"activity_5": 60.791593, "activity_10": 60.408167, "activity_20": 60.150089, "activity_30": 59.560731}, "trend_signal": 1, "fair_value": 57.448753, "relative_strength": null, "rate_of_change": 0.20387953582277268, "market_dynamics": -0.69094, "expectation": {"probability": 70.9939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.337954, "high": 61.337954, "low": 60.083681, "close": 60.537, "volume": 634}, "trend_line": 58.846867, "activity_lines": {"activity_5": 60.761353, "activity_10": 60.559265, "activity_20": 60.212763, "activity_30": 59.677148}, "trend_signal": 1, "fair_value": 57.524076, "relative_strength": null, "rate_of_change": 0.19465188149609566, "market_dynamics": -0.560196, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.325036, "high": 62.514436, "low": 60.325036, "close": 62.4472, "volume": 1509}, "trend_line": 59.0397, "activity_lines": {"activity_5": 61.462927, "activity_10": 61.007053, "activity_20": 60.444808, "activity_30": 59.909427}, "trend_signal": 1, "fair_value": 57.641293, "relative_strength": null, "rate_of_change": 0.32768609414669475, "market_dynamics": -0.468904, "expectation": {"probability": 68.6486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.029353, "high": 63.041605, "low": 61.739718, "close": 62.4318, "volume": 763}, "trend_line": 59.18391, "activity_lines": {"activity_5": 61.839893, "activity_10": 61.335127, "activity_20": 60.657705, "activity_30": 60.128272}, "trend_signal": 1, "fair_value": 57.7527, "relative_strength": null, "rate_of_change": 0.24425937123663222, "market_dynamics": -0.361945, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.402916, "high": 62.402916, "low": 61.588316, "close": 62.0506, "volume": 345}, "trend_line": 59.336233, "activity_lines": {"activity_5": 61.984847, "activity_10": 61.502255, "activity_20": 60.811733, "activity_30": 60.31322}, "trend_signal": 1, "fair_value": 57.85038, "relative_strength": null, "rate_of_change": 0.2573723162258165, "market_dynamics": -0.153959, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.281848, "high": 62.575794, "low": 60.811524, "close": 60.9449, "volume": 774}, "trend_line": 59.4674, "activity_lines": {"activity_5": 61.710247, "activity_10": 61.447002, "activity_20": 60.846597, "activity_30": 60.417005}, "trend_signal": 1, "fair_value": 57.919147, "relative_strength": null, "rate_of_change": 0.22105717429011346, "market_dynamics": 0.03945, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.85462, "high": 62.4633, "low": 60.85462, "close": 62.4633, "volume": 1989}, "trend_line": 59.682727, "activity_lines": {"activity_5": 61.97058, "activity_10": 61.684873, "activity_20": 61.024552, "activity_30": 60.610289}, "trend_signal": 1, "fair_value": 58.017933, "relative_strength": null, "rate_of_change": 0.3620925078278217, "market_dynamics": 0.228212, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.234807, "high": 62.234807, "low": 59.735326, "close": 59.8692, "volume": 334}, "trend_line": 59.89746, "activity_lines": {"activity_5": 61.237793, "activity_10": 61.441996, "activity_20": 60.947508, "activity_30": 60.62232}, "trend_signal": 1, "fair_value": 58.057321, "relative_strength": null, "rate_of_change": 0.35979086545425865, "market_dynamics": 0.109814, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.635515, "high": 60.963, "low": 59.635515, "close": 60.963, "volume": 323}, "trend_line": 60.07618, "activity_lines": {"activity_5": 61.041473, "activity_10": 61.357736, "activity_20": 60.979142, "activity_30": 60.691064}, "trend_signal": 1, "fair_value": 58.117856, "relative_strength": null, "rate_of_change": 0.29837659226284124, "market_dynamics": -0.167148, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.101425, "high": 61.627957, "low": 61.03399, "close": 61.3879, "volume": 1291}, "trend_line": 60.252223, "activity_lines": {"activity_5": 61.084707, "activity_10": 61.348815, "activity_20": 61.059295, "activity_30": 60.775691}, "trend_signal": 1, "fair_value": 58.184592, "relative_strength": null, "rate_of_change": 0.29303294583643624, "market_dynamics": -0.381133, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.740938, "high": 63.581606, "low": 61.740938, "close": 63.5578, "volume": 1502}, "trend_line": 60.474373, "activity_lines": {"activity_5": 61.89542, "activity_10": 61.732564, "activity_20": 61.353653, "activity_30": 60.988954}, "trend_signal": 1, "fair_value": 58.292056, "relative_strength": null, "rate_of_change": 0.36870008928965026, "market_dynamics": -0.449549, "expectation": {"probability": 62.6156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.830858, "high": 62.830858, "low": 62.013469, "close": 62.5911, "volume": 988}, "trend_line": 60.63071, "activity_lines": {"activity_5": 62.209707, "activity_10": 61.900896, "activity_20": 61.535128, "activity_30": 61.125517}, "trend_signal": 1, "fair_value": 58.376351, "relative_strength": null, "rate_of_change": 0.25851776917141517, "market_dynamics": -0.204204, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.211656, "high": 63.211656, "low": 60.239035, "close": 60.7316, "volume": 1494}, "trend_line": 60.697297, "activity_lines": {"activity_5": 61.89564, "activity_10": 61.693791, "activity_20": 61.516469, "activity_30": 61.132026}, "trend_signal": 1, "fair_value": 58.421644, "relative_strength": -5.933363, "rate_of_change": 0.10982388297943138, "market_dynamics": -0.221704, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.103448, "high": 61.956602, "low": 60.784214, "close": 61.1235, "volume": 1087}, "trend_line": 60.811633, "activity_lines": {"activity_5": 61.654713, "activity_10": 61.589133, "activity_20": 61.512682, "activity_30": 61.159523}, "trend_signal": 1, "fair_value": 58.472623, "relative_strength": -5.876242, "rate_of_change": 0.18837082646365877, "market_dynamics": -0.274997, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.540903, "high": 60.959, "low": 59.881384, "close": 60.959, "volume": 592}, "trend_line": 60.872263, "activity_lines": {"activity_5": 61.348253, "activity_10": 61.478353, "activity_20": 61.475459, "activity_30": 61.169031}, "trend_signal": 1, "fair_value": 58.518667, "relative_strength": -5.621349, "rate_of_change": 0.09970131866052041, "market_dynamics": -0.609651, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.011298, "high": 62.011298, "low": 60.1339, "close": 60.1339, "volume": 1891}, "trend_line": 60.855857, "activity_lines": {"activity_5": 60.795353, "activity_10": 61.237402, "activity_20": 61.359263, "activity_30": 61.121394}, "trend_signal": 0, "fair_value": 58.548035, "relative_strength": -4.98927, "rate_of_change": -0.026951519775100803, "market_dynamics": -0.988045, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.497972, "high": 61.689415, "low": 59.497972, "close": 61.6122, "volume": 2919}, "trend_line": 60.883083, "activity_lines": {"activity_5": 60.96348, "activity_10": 61.279978, "activity_20": 61.392185, "activity_30": 61.170191}, "trend_signal": 1, "fair_value": 58.602752, "relative_strength": -5.337897, "rate_of_change": 0.044738503970125444, "market_dynamics": -0.977279, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.520078, "high": 63.836921, "low": 62.495138, "close": 63.2617, "volume": 7833}, "trend_line": 60.964617, "activity_lines": {"activity_5": 61.7467, "activity_10": 61.637938, "activity_20": 61.583873, "activity_30": 61.32365}, "trend_signal": 1, "fair_value": 58.684488, "relative_strength": -4.36146, "rate_of_change": 0.13391897384696794, "market_dynamics": -0.73215, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.16568, "high": 62.360416, "low": 60.109415, "close": 61.5748, "volume": 4500}, "trend_line": 60.928647, "activity_lines": {"activity_5": 61.798947, "activity_10": 61.627507, "activity_20": 61.588207, "activity_30": 61.363017}, "trend_signal": 1, "fair_value": 58.734321, "relative_strength": -5.804912, "rate_of_change": -0.05900143684983528, "market_dynamics": -0.59468, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.014366, "high": 63.105352, "low": 61.014366, "close": 62.5431, "volume": 58242}, "trend_line": 60.914313, "activity_lines": {"activity_5": 62.143873, "activity_10": 61.782007, "activity_20": 61.681344, "activity_30": 61.467175}, "trend_signal": 1, "fair_value": 58.798876, "relative_strength": -3.976511, "rate_of_change": -0.02352587937821444, "market_dynamics": -0.267798, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.537862, "high": 63.537862, "low": 63.028784, "close": 63.4388, "volume": 829}, "trend_line": 61.056067, "activity_lines": {"activity_5": 62.68176, "activity_10": 62.078358, "activity_20": 61.853799, "activity_30": 61.630045}, "trend_signal": 1, "fair_value": 58.876208, "relative_strength": -3.857033, "rate_of_change": 0.2327104961357749, "market_dynamics": -0.022, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.486798, "high": 63.486798, "low": 60.8599, "close": 60.8599, "volume": 650}, "trend_line": 61.159633, "activity_lines": {"activity_5": 62.139687, "activity_10": 61.907982, "activity_20": 61.770825, "activity_30": 61.617389}, "trend_signal": 1, "fair_value": 58.908728, "relative_strength": -6.070911, "rate_of_change": 0.16962442078033083, "market_dynamics": -0.186948, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.36515, "high": 60.534743, "low": 58.584723, "close": 59.0942, "volume": 31013}, "trend_line": 61.262207, "activity_lines": {"activity_5": 61.0592, "activity_10": 61.448045, "activity_20": 61.518152, "activity_30": 61.484135}, "trend_signal": 0, "fair_value": 58.911719, "relative_strength": -7.670603, "rate_of_change": 0.16771519868341436, "market_dynamics": -0.39737, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.118238, "high": 59.397568, "low": 56.2567, "close": 56.2567, "volume": 5572}, "trend_line": 61.224373, "activity_lines": {"activity_5": 59.310713, "activity_10": 60.501971, "activity_20": 61.011208, "activity_30": 61.161199}, "trend_signal": 0, "fair_value": 58.869576, "relative_strength": -9.067976, "rate_of_change": -0.0617574877770835, "market_dynamics": -0.852597, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.349638, "high": 54.9909, "low": 53.729126, "close": 54.9909, "volume": 5354}, "trend_line": 61.02818, "activity_lines": {"activity_5": 57.494833, "activity_10": 59.414238, "activity_20": 60.413117, "activity_30": 60.75904}, "trend_signal": 0, "fair_value": 58.808972, "relative_strength": -8.806684, "rate_of_change": -0.3204491779768834, "market_dynamics": -1.318888, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.544994, "high": 55.671691, "low": 54.887471, "close": 55.2925, "volume": 835}, "trend_line": 60.808507, "activity_lines": {"activity_5": 56.282967, "activity_10": 58.489853, "activity_20": 59.877367, "activity_30": 60.388996}, "trend_signal": 0, "fair_value": 58.754872, "relative_strength": -8.527835, "rate_of_change": -0.35995338546881167, "market_dynamics": -1.598465, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.055629, "high": 56.111495, "low": 53.461752, "close": 53.525, "volume": 3716}, "trend_line": 60.527233, "activity_lines": {"activity_5": 55.02502, "activity_10": 57.332129, "activity_20": 59.2002, "activity_30": 59.919092}, "trend_signal": 0, "fair_value": 58.675632, "relative_strength": -9.884131, "rate_of_change": -0.4625569905868537, "market_dynamics": -1.675927, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.494034, "high": 53.941561, "low": 48.2994, "close": 48.2994, "volume": 111248}, "trend_line": 60.215377, "activity_lines": {"activity_5": 52.5142, "activity_10": 55.371336, "activity_20": 58.06792, "activity_30": 59.1302}, "trend_signal": 0, "fair_value": 58.520763, "relative_strength": -10.319616, "rate_of_change": -0.5152325400369878, "market_dynamics": -1.641708, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.528374, "high": 52.018004, "low": 46.528374, "close": 51.7697, "volume": 15192}, "trend_line": 59.912447, "activity_lines": {"activity_5": 51.8798, "activity_10": 54.313549, "activity_20": 57.321239, "activity_30": 58.585317}, "trend_signal": 0, "fair_value": 58.421482, "relative_strength": -8.804314, "rate_of_change": -0.5030774780335534, "market_dynamics": -1.595298, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.790739, "high": 52.334435, "low": 50.758217, "close": 51.5154, "volume": 7553}, "trend_line": 59.586767, "activity_lines": {"activity_5": 51.459767, "activity_10": 53.3878, "activity_20": 56.594116, "activity_30": 58.043572}, "trend_signal": 0, "fair_value": 58.321394, "relative_strength": -7.76388, "rate_of_change": -0.543593220286927, "market_dynamics": -1.514532, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.618567, "high": 55.4819, "low": 50.544744, "close": 55.4819, "volume": 8871}, "trend_line": 59.390267, "activity_lines": {"activity_5": 52.5936, "activity_10": 53.383736, "activity_20": 56.291768, "activity_30": 57.778742}, "trend_signal": 0, "fair_value": 58.28083, "relative_strength": -4.860354, "rate_of_change": -0.32977120574439006, "market_dynamics": -1.28081, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.237492, "high": 57.1101, "low": 55.132743, "close": 57.1101, "volume": 43866}, "trend_line": 59.276037, "activity_lines": {"activity_5": 54.25754, "activity_10": 53.82038, "activity_20": 56.182942, "activity_30": 57.631635}, "trend_signal": 0, "fair_value": 58.264341, "relative_strength": -4.674382, "rate_of_change": -0.19233791287720456, "market_dynamics": -0.955479, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.212807, "high": 57.26139, "low": 55.821144, "close": 56.4232, "volume": 4706}, "trend_line": 59.075237, "activity_lines": {"activity_5": 55.453507, "activity_10": 54.200311, "activity_20": 56.034798, "activity_30": 57.447581}, "trend_signal": 0, "fair_value": 58.238769, "relative_strength": -5.233648, "rate_of_change": -0.3387540904598615, "market_dynamics": -0.669042, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.046893, "high": 59.5451, "low": 58.046893, "close": 59.5451, "volume": 4183}, "trend_line": 58.979013, "activity_lines": {"activity_5": 57.14852, "activity_10": 55.196424, "activity_20": 56.204494, "activity_30": 57.477895}, "trend_signal": 0, "fair_value": 58.256664, "relative_strength": -4.833138, "rate_of_change": -0.16288381543014277, "market_dynamics": -0.260346, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.596389, "high": 59.596389, "low": 58.0072, "close": 58.0072, "volume": 1157}, "trend_line": 58.844233, "activity_lines": {"activity_5": 57.81254, "activity_10": 55.853129, "activity_20": 56.235239, "activity_30": 57.415197}, "trend_signal": 0, "fair_value": 58.253293, "relative_strength": -4.663295, "rate_of_change": -0.22852196594066307, "market_dynamics": -0.030181, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.559561, "high": 58.609442, "low": 58.030829, "close": 58.2933, "volume": 15932}, "trend_line": 58.755847, "activity_lines": {"activity_5": 58.13914, "activity_10": 56.507011, "activity_20": 56.307288, "activity_30": 57.379653}, "trend_signal": 0, "fair_value": 58.253827, "relative_strength": -5.658935, "rate_of_change": -0.15020333428426172, "market_dynamics": 0.153427, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.786188, "high": 59.4482, "low": 58.769029, "close": 59.4482, "volume": 4077}, "trend_line": 58.655343, "activity_lines": {"activity_5": 58.66328, "activity_10": 57.316315, "activity_20": 56.498092, "activity_30": 57.424321}, "trend_signal": 0, "fair_value": 58.269542, "relative_strength": -5.130496, "rate_of_change": -0.17105361445985248, "market_dynamics": 0.39287, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.347668, "high": 59.746711, "low": 58.0834, "close": 58.0834, "volume": 31041}, "trend_line": 58.595817, "activity_lines": {"activity_5": 58.576613, "activity_10": 57.769778, "activity_20": 56.56922, "activity_30": 57.387421}, "trend_signal": 0, "fair_value": 58.267125, "relative_strength": -6.704834, "rate_of_change": -0.10148436093879, "market_dynamics": 0.528192, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.948591, "high": 58.968543, "low": 57.6942, "close": 57.6942, "volume": 1319}, "trend_line": 58.486857, "activity_lines": {"activity_5": 58.249533, "activity_10": 57.974587, "activity_20": 56.62794, "activity_30": 57.329252}, "trend_signal": 0, "fair_value": 58.259779, "relative_strength": -6.907787, "rate_of_change": -0.18595184021411662, "market_dynamics": 0.608621, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.220377, "high": 60.584906, "low": 58.130592, "close": 60.4624, "volume": 31601}, "trend_line": 58.456007, "activity_lines": {"activity_5": 58.96858, "activity_10": 58.574987, "activity_20": 56.968778, "activity_30": 57.456707}, "trend_signal": 0, "fair_value": 58.287661, "relative_strength": -5.456043, "rate_of_change": -0.052746893203717435, "market_dynamics": 0.700771, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.604581, "high": 61.0549, "low": 60.318467, "close": 61.0549, "volume": 193}, "trend_line": 58.372577, "activity_lines": {"activity_5": 59.721447, "activity_10": 59.120442, "activity_20": 57.375951, "activity_30": 57.624377}, "trend_signal": 0, "fair_value": 58.322251, "relative_strength": -5.830547, "rate_of_change": -0.14272271453642035, "market_dynamics": 0.716533, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.694381, "high": 61.422634, "low": 60.3949, "close": 60.3949, "volume": 6111}, "trend_line": 58.29937, "activity_lines": {"activity_5": 60.070207, "activity_10": 59.444569, "activity_20": 57.73162, "activity_30": 57.75485}, "trend_signal": 0, "fair_value": 58.34784, "relative_strength": -6.296037, "rate_of_change": -0.12541334263861, "market_dynamics": 0.698707, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.589576, "high": 61.302965, "low": 60.589576, "close": 61.1633, "volume": 653}, "trend_line": 58.31376, "activity_lines": {"activity_5": 60.611987, "activity_10": 59.848682, "activity_20": 58.162684, "activity_30": 57.93962}, "trend_signal": 0, "fair_value": 58.382174, "relative_strength": -5.497087, "rate_of_change": 0.024682942542944793, "market_dynamics": 0.763108, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.089109, "high": 61.8435, "low": 60.985757, "close": 61.8435, "volume": 149}, "trend_line": 58.33776, "activity_lines": {"activity_5": 61.175173, "activity_10": 60.290284, "activity_20": 58.648676, "activity_30": 58.167345}, "trend_signal": 0, "fair_value": 58.423877, "relative_strength": -5.692366, "rate_of_change": 0.04115666696848378, "market_dynamics": 0.761628, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.652087, "high": 61.679721, "low": 58.988477, "close": 59.2291, "volume": 15181}, "trend_line": 58.280097, "activity_lines": {"activity_5": 60.590273, "activity_10": 60.214751, "activity_20": 58.859073, "activity_30": 58.224851}, "trend_signal": 0, "fair_value": 58.433463, "relative_strength": -7.251504, "rate_of_change": -0.09884335634416734, "market_dynamics": 0.715731, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.135779, "high": 60.191545, "low": 59.377597, "close": 59.5014, "volume": 6741}, "trend_line": 58.259013, "activity_lines": {"activity_5": 60.17836, "activity_10": 60.166511, "activity_20": 59.075222, "activity_30": 58.303644}, "trend_signal": 1, "fair_value": 58.446027, "relative_strength": -8.818914, "rate_of_change": -0.036177015971670015, "market_dynamics": 0.608041, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.467348, "high": 60.2377, "low": 59.160883, "close": 60.2377, "volume": 1102}, "trend_line": 58.213197, "activity_lines": {"activity_5": 60.115447, "activity_10": 60.230178, "activity_20": 59.341453, "activity_30": 58.431302}, "trend_signal": 1, "fair_value": 58.46686, "relative_strength": -8.286084, "rate_of_change": -0.07864190902101632, "market_dynamics": 0.507968, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.41639, "high": 60.5375, "low": 59.478839, "close": 60.5375, "volume": 84}, "trend_line": 58.12239, "activity_lines": {"activity_5": 60.162947, "activity_10": 60.334, "activity_20": 59.60427, "activity_30": 58.581257}, "trend_signal": 1, "fair_value": 58.490661, "relative_strength": -7.790245, "rate_of_change": -0.15599040197018912, "market_dynamics": 0.331208, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.371565, "high": 61.601814, "low": 60.371565, "close": 60.8572, "volume": 29}, "trend_line": 58.09847, "activity_lines": {"activity_5": 60.358733, "activity_10": 60.451329, "activity_20": 59.839259, "activity_30": 58.757696}, "trend_signal": 1, "fair_value": 58.517553, "relative_strength": -6.96789, "rate_of_change": -0.04115453614347919, "market_dynamics": 0.288539, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.001122, "high": 60.8445, "low": 60.001122, "close": 60.8445, "volume": 796}, "trend_line": 58.04185, "activity_lines": {"activity_5": 60.61604, "activity_10": 60.50884, "activity_20": 60.029764, "activity_30": 58.934859}, "trend_signal": 1, "fair_value": 58.543699, "relative_strength": -7.054969, "rate_of_change": -0.097455234191197, "market_dynamics": 0.27637, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.136381, "high": 62.321039, "low": 61.136381, "close": 62.0039, "volume": 114}, "trend_line": 57.99402, "activity_lines": {"activity_5": 61.15212, "activity_10": 60.770204, "activity_20": 60.286264, "activity_30": 59.190475}, "trend_signal": 1, "fair_value": 58.582146, "relative_strength": -6.476789, "rate_of_change": -0.08240605700886101, "market_dynamics": 0.282272, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.57029, "high": 63.5247, "low": 62.265621, "close": 63.5247, "volume": 1141}, "trend_line": 58.082847, "activity_lines": {"activity_5": 62.0283, "activity_10": 61.290822, "activity_20": 60.656545, "activity_30": 59.547293}, "trend_signal": 1, "fair_value": 58.636459, "relative_strength": -5.109523, "rate_of_change": 0.15316579192130841, "market_dynamics": 0.436266, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.949716, "high": 63.949716, "low": 61.6634, "close": 61.6634, "volume": 798}, "trend_line": 58.168487, "activity_lines": {"activity_5": 62.064913, "activity_10": 61.416116, "activity_20": 60.819014, "activity_30": 59.778297}, "trend_signal": 1, "fair_value": 58.669361, "relative_strength": -7.353895, "rate_of_change": 0.14744456310827522, "market_dynamics": 0.410027, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.45023, "high": 63.6302, "low": 62.45023, "close": 63.6302, "volume": 272}, "trend_line": 58.41427, "activity_lines": {"activity_5": 62.682067, "activity_10": 61.889918, "activity_20": 61.143843, "activity_30": 60.130665}, "trend_signal": 1, "fair_value": 58.722703, "relative_strength": -5.239864, "rate_of_change": 0.42253634687112107, "market_dynamics": 0.486958, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.066314, "high": 64.45578, "low": 61.696, "close": 61.696, "volume": 1045}, "trend_line": 58.637773, "activity_lines": {"activity_5": 62.46962, "activity_10": 61.979562, "activity_20": 61.26501, "activity_30": 60.34239}, "trend_signal": 1, "fair_value": 58.754334, "relative_strength": -5.578708, "rate_of_change": 0.3826171242061244, "market_dynamics": 0.392981, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.810185, "high": 62.810185, "low": 61.821755, "close": 62.2618, "volume": 180}, "trend_line": 58.870083, "activity_lines": {"activity_5": 62.389007, "activity_10": 62.127225, "activity_20": 61.422498, "activity_30": 60.576198}, "trend_signal": 1, "fair_value": 58.791255, "relative_strength": -6.083997, "rate_of_change": 0.3961780744981536, "market_dynamics": 0.233255, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.921495, "high": 64.0869, "low": 61.986338, "close": 64.0869, "volume": 46}, "trend_line": 59.222147, "activity_lines": {"activity_5": 62.899567, "activity_10": 62.556536, "activity_20": 61.734906, "activity_30": 60.912767}, "trend_signal": 1, "fair_value": 58.846418, "relative_strength": -4.913156, "rate_of_change": 0.5980355081204805, "market_dynamics": 0.313621, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.009087, "high": 65.737341, "low": 65.009087, "close": 65.2123, "volume": 25}, "trend_line": 59.78591, "activity_lines": {"activity_5": 63.74778, "activity_10": 63.12048, "activity_20": 62.132407, "activity_30": 61.299228}, "trend_signal": 1, "fair_value": 58.912045, "relative_strength": -3.694819, "rate_of_change": 0.9519462372750545, "market_dynamics": 0.342181, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.7623, "high": 65.7623, "low": 62.6348, "close": 62.6348, "volume": 497}, "trend_line": 60.14808, "activity_lines": {"activity_5": 63.500233, "activity_10": 63.130791, "activity_20": 62.250484, "activity_30": 61.483028}, "trend_signal": 1, "fair_value": 58.950033, "relative_strength": -5.747197, "rate_of_change": 0.6057781841908888, "market_dynamics": 0.47297, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.220918, "high": 64.245859, "low": 62.333946, "close": 62.6031, "volume": 503}, "trend_line": 60.51767, "activity_lines": {"activity_5": 63.30848, "activity_10": 63.103018, "activity_20": 62.342015, "activity_30": 61.641416}, "trend_signal": 1, "fair_value": 58.986932, "relative_strength": -5.741391, "rate_of_change": 0.6144668291988744, "market_dynamics": 0.539833, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.081132, "high": 62.081132, "low": 60.322948, "close": 60.5931, "volume": 501}, "trend_line": 60.688043, "activity_lines": {"activity_5": 62.386253, "activity_10": 62.677816, "activity_20": 62.231924, "activity_30": 61.646283}, "trend_signal": 1, "fair_value": 59.002994, "relative_strength": -6.770319, "rate_of_change": 0.2815260402457628, "market_dynamics": 0.185797, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.053912, "high": 63.4343, "low": 62.053912, "close": 63.4343, "volume": 176}, "trend_line": 60.89885, "activity_lines": {"activity_5": 62.52234, "activity_10": 62.794847, "activity_20": 62.394623, "activity_30": 61.82346}, "trend_signal": 1, "fair_value": 59.046868, "relative_strength": -5.68861, "rate_of_change": 0.34736167056829076, "market_dynamics": 0.011469, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.097565, "high": 64.239926, "low": 63.097565, "close": 64.0421, "volume": 26}, "trend_line": 61.152813, "activity_lines": {"activity_5": 62.904533, "activity_10": 63.024031, "activity_20": 62.600734, "activity_30": 62.026251}, "trend_signal": 1, "fair_value": 59.095841, "relative_strength": -4.873186, "rate_of_change": 0.41702429520425893, "market_dynamics": -0.094124, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.933158, "high": 64.4997, "low": 62.510072, "close": 62.665, "volume": 1781}, "trend_line": 61.25681, "activity_lines": {"activity_5": 62.905707, "activity_10": 62.959584, "activity_20": 62.661984, "activity_30": 62.123811}, "trend_signal": 1, "fair_value": 59.130493, "relative_strength": -6.14445, "rate_of_change": 0.1700608604873167, "market_dynamics": -0.274866, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.160733, "high": 62.8418, "low": 61.128608, "close": 62.8418, "volume": 484}, "trend_line": 61.417963, "activity_lines": {"activity_5": 62.9638, "activity_10": 62.944831, "activity_20": 62.73616, "activity_30": 62.226069}, "trend_signal": 1, "fair_value": 59.166179, "relative_strength": -5.779132, "rate_of_change": 0.26307768883165605, "market_dynamics": -0.19698, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.362842, "high": 63.9643, "low": 63.362842, "close": 63.9643, "volume": 937}, "trend_line": 61.606997, "activity_lines": {"activity_5": 63.380147, "activity_10": 63.113336, "activity_20": 62.900038, "activity_30": 62.390348}, "trend_signal": 1, "fair_value": 59.211875, "relative_strength": -5.236944, "rate_of_change": 0.307782920120616, "market_dynamics": -0.253715, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.7234, "high": 63.7234, "low": 63.07, "close": 63.1286, "volume": 15320}, "trend_line": 61.729677, "activity_lines": {"activity_5": 63.29318, "activity_10": 63.098942, "activity_20": 62.963073, "activity_30": 62.488516}, "trend_signal": 1, "fair_value": 59.248825, "relative_strength": -5.27813, "rate_of_change": 0.1991332250783179, "market_dynamics": -0.297329, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.73, "high": 63.995, "low": 63.3549, "close": 63.9153, "volume": 2437}, "trend_line": 61.924073, "activity_lines": {"activity_5": 63.488827, "activity_10": 63.245007, "activity_20": 63.087266, "activity_30": 62.629524}, "trend_signal": 1, "fair_value": 59.292437, "relative_strength": -5.36657, "rate_of_change": 0.3149149800346397, "market_dynamics": -0.288912, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.73, "high": 64.1318, "low": 62.62, "close": 62.642, "volume": 1606}, "trend_line": 62.089, "activity_lines": {"activity_5": 63.268493, "activity_10": 63.183145, "activity_20": 63.074107, "activity_30": 62.675842}, "trend_signal": 1, "fair_value": 59.323452, "relative_strength": -6.675208, "rate_of_change": 0.26633745490222954, "market_dynamics": -0.302365, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.795, "high": 61.6359, "low": 60.67, "close": 61.6359, "volume": 1239}, "trend_line": 62.128117, "activity_lines": {"activity_5": 62.714327, "activity_10": 62.938225, "activity_20": 62.95663, "activity_30": 62.64661}, "trend_signal": 1, "fair_value": 59.344667, "relative_strength": -7.560105, "rate_of_change": 0.06300149784986794, "market_dynamics": -0.530113, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0193, "high": 62.9277, "low": 61.1248, "close": 61.1248, "volume": 139}, "trend_line": 62.130447, "activity_lines": {"activity_5": 62.070187, "activity_10": 62.617964, "activity_20": 62.786709, "activity_30": 62.58188}, "trend_signal": 0, "fair_value": 59.36085, "relative_strength": -8.413306, "rate_of_change": 0.0037503148534076833, "market_dynamics": -0.8641, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.65, "high": 61.65, "low": 57.7629, "close": 59.2202, "volume": 614}, "trend_line": 62.09129, "activity_lines": {"activity_5": 60.98048, "activity_10": 61.941744, "activity_20": 62.439583, "activity_30": 62.394122}, "trend_signal": 0, "fair_value": 59.359583, "relative_strength": -10.745277, "rate_of_change": -0.06302385044806759, "market_dynamics": -1.203547, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.2812, "high": 60.4299, "low": 59.22, "close": 59.392, "volume": 2179}, "trend_line": 62.032247, "activity_lines": {"activity_5": 60.2086, "activity_10": 61.37338, "activity_20": 62.129317, "activity_30": 62.219974}, "trend_signal": 0, "fair_value": 59.359872, "relative_strength": -8.991064, "rate_of_change": -0.09509063187445875, "market_dynamics": -1.453891, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.537, "high": 60.4547, "low": 59.537, "close": 60.4547, "volume": 128}, "trend_line": 61.985953, "activity_lines": {"activity_5": 60.092507, "activity_10": 61.082782, "activity_20": 61.931077, "activity_30": 62.118197}, "trend_signal": 0, "fair_value": 59.369561, "relative_strength": -8.118759, "rate_of_change": -0.07462892646786769, "market_dynamics": -1.509683, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.3658, "high": 60.8508, "low": 59.3552, "close": 59.3552, "volume": 1071}, "trend_line": 61.990157, "activity_lines": {"activity_5": 59.755733, "activity_10": 60.632462, "activity_20": 61.643243, "activity_30": 61.948471}, "trend_signal": 0, "fair_value": 59.369435, "relative_strength": -9.079218, "rate_of_change": 0.006782181763022065, "market_dynamics": -1.489172, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0577, "high": 59.0577, "low": 56.65, "close": 57.6258, "volume": 4231}, "trend_line": 61.927637, "activity_lines": {"activity_5": 58.99454, "activity_10": 59.931098, "activity_20": 61.201852, "activity_30": 61.6669}, "trend_signal": 0, "fair_value": 59.354273, "relative_strength": -9.702152, "rate_of_change": -0.10085472117776109, "market_dynamics": -1.462453, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.6843, "high": 58.795, "low": 56.81, "close": 56.81, "volume": 185}, "trend_line": 61.81338, "activity_lines": {"activity_5": 58.19468, "activity_10": 59.196653, "activity_20": 60.704841, "activity_30": 61.336729}, "trend_signal": 0, "fair_value": 59.33234, "relative_strength": -9.384241, "rate_of_change": -0.18450082311391108, "market_dynamics": -1.491802, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.6507, "high": 57.9901, "low": 55.9198, "close": 55.9198, "volume": 224}, "trend_line": 61.659457, "activity_lines": {"activity_5": 57.258767, "activity_10": 58.415236, "activity_20": 60.157702, "activity_30": 60.956498}, "trend_signal": 0, "fair_value": 59.303173, "relative_strength": -8.930138, "rate_of_change": -0.24901243064203724, "market_dynamics": -1.568992, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0179, "high": 57.3988, "low": 54.442, "close": 54.442, "volume": 745}, "trend_line": 61.445617, "activity_lines": {"activity_5": 56.061733, "activity_10": 57.510502, "activity_20": 59.51407, "activity_30": 60.490856}, "trend_signal": 0, "fair_value": 59.261976, "relative_strength": -9.098458, "rate_of_change": -0.34680811412271223, "market_dynamics": -1.659383, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.6325, "high": 56.8383, "low": 53.6325, "close": 56.576, "volume": 129}, "trend_line": 61.303333, "activity_lines": {"activity_5": 55.97688, "activity_10": 57.142858, "activity_20": 59.112689, "activity_30": 60.176687}, "trend_signal": 0, "fair_value": 59.239405, "relative_strength": -8.47255, "rate_of_change": -0.23156086137111542, "market_dynamics": -1.688679, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.9011, "high": 60.0692, "low": 56.435, "close": 60.0692, "volume": 1126}, "trend_line": 61.238843, "activity_lines": {"activity_5": 57.241707, "activity_10": 57.50234, "activity_20": 59.072694, "activity_30": 60.097066}, "trend_signal": 0, "fair_value": 59.24632, "relative_strength": -6.015672, "rate_of_change": -0.10519819534118849, "market_dynamics": -1.336196, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.9814, "high": 63.2387, "low": 60.9814, "close": 63.2387, "volume": 164}, "trend_line": 61.22931, "activity_lines": {"activity_5": 59.40014, "activity_10": 58.457287, "activity_20": 59.337051, "activity_30": 60.226089}, "trend_signal": 0, "fair_value": 59.279315, "relative_strength": -5.138653, "rate_of_change": -0.015566917226056468, "market_dynamics": -0.828938, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.1184, "high": 65.0928, "low": 62.3799, "close": 65.0928, "volume": 396}, "trend_line": 61.343623, "activity_lines": {"activity_5": 61.748027, "activity_10": 59.67628, "activity_20": 59.77892, "activity_30": 60.475346}, "trend_signal": 0, "fair_value": 59.326966, "relative_strength": -2.662947, "rate_of_change": 0.18669653471515973, "market_dynamics": -0.215439, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.8689, "high": 66.1261, "low": 63.572, "close": 66.1261, "volume": 36}, "trend_line": 61.42682, "activity_lines": {"activity_5": 63.828813, "activity_10": 60.979495, "activity_20": 60.314196, "activity_30": 60.783893}, "trend_signal": 0, "fair_value": 59.382244, "relative_strength": -1.833665, "rate_of_change": 0.13562452938261962, "market_dynamics": 0.413176, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0752, "high": 68.945, "low": 66.0752, "close": 67.6063, "volume": 268}, "trend_line": 61.62383, "activity_lines": {"activity_5": 65.62406, "activity_10": 62.44872, "activity_20": 60.973962, "activity_30": 61.182569}, "trend_signal": 0, "fair_value": 59.448567, "relative_strength": -1.753793, "rate_of_change": 0.32072309782599656, "market_dynamics": 0.718974, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.6325, "high": 68.6789, "low": 66.88, "close": 66.88, "volume": 1101}, "trend_line": 61.77777, "activity_lines": {"activity_5": 66.441853, "activity_10": 63.635871, "activity_20": 61.541868, "activity_30": 61.521677}, "trend_signal": 0, "fair_value": 59.508018, "relative_strength": -2.795051, "rate_of_change": 0.24980595980483306, "market_dynamics": 0.890732, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.1629, "high": 67.9148, "low": 65.5534, "close": 67.8375, "volume": 33}, "trend_line": 61.90279, "activity_lines": {"activity_5": 67.12476, "activity_10": 64.828855, "activity_20": 62.18708, "activity_30": 61.912627}, "trend_signal": 1, "fair_value": 59.574125, "relative_strength": -2.049761, "rate_of_change": 0.20237052907543662, "market_dynamics": 0.909675, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.695, "high": 69.0505, "low": 68.6448, "close": 68.9284, "volume": 75}, "trend_line": 62.02666, "activity_lines": {"activity_5": 67.864713, "activity_10": 66.019684, "activity_20": 62.913765, "activity_30": 62.365892}, "trend_signal": 1, "fair_value": 59.647781, "relative_strength": -1.719225, "rate_of_change": 0.2001040663918324, "market_dynamics": 0.899224, "expectation": {"probability": 54.2579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a411546b-9de2-4eae-9fc7-ff69c5539179/", "share_image": "https://sharemaestro.com/terminal/a411546b-9de2-4eae-9fc7-ff69c5539179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}