{"ticker": {"uuid": "a411c6b6-f457-47e8-8454-8d835cc1fc3b", "symbol": "ALT", "name": "Altimmune Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALT fell 12.86%, moving from 3.50 to 3.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.53 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.05"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.53"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.894, "close": 3.05, "volume": 11280805}, "trend_line": 3.954, "activity_lines": {"activity_5": 2.96, "activity_10": 3.011273, "activity_20": 3.314571, "activity_30": 3.605312}, "trend_signal": 0, "fair_value": 5.548365, "relative_strength": -39.534184, "rate_of_change": -0.8359723153295657, "market_dynamics": -1.119928, "expectation": {"probability": 47.2354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.27, "high": 4.47, "low": 3.97, "close": 4.0, "volume": 6572487}, "trend_line": 9.375667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.524909, "activity_20": 5.794, "activity_30": 7.579914}, "trend_signal": 0, "fair_value": 11.812436, "relative_strength": -70.157298, "rate_of_change": -2.3232392581178276, "market_dynamics": -0.914357, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.89, "close": 4.0, "volume": 22004685}, "trend_line": 9.214333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.406727, "activity_20": 5.442714, "activity_30": 7.233097}, "trend_signal": 0, "fair_value": 11.790641, "relative_strength": -70.917979, "rate_of_change": -1.7207735726962154, "market_dynamics": -0.666511, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.89, "close": 3.91, "volume": 14745928}, "trend_line": 9.041667, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.272364, "activity_20": 5.12681, "activity_30": 6.890882}, "trend_signal": 0, "fair_value": 11.747756, "relative_strength": -70.82365, "rate_of_change": -1.87388495727254, "market_dynamics": -0.462684, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.32, "close": 3.53, "volume": 12394607}, "trend_line": 8.783333, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.084727, "activity_20": 4.828286, "activity_30": 6.53529}, "trend_signal": 0, "fair_value": 11.70359, "relative_strength": -73.73103, "rate_of_change": -2.857150125082019, "market_dynamics": -0.146751, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.2, "close": 3.29, "volume": 4787180}, "trend_line": 8.556333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.894545, "activity_20": 4.554048, "activity_30": 6.180882}, "trend_signal": 0, "fair_value": 11.58141, "relative_strength": -74.849413, "rate_of_change": -2.5844403257852147, "market_dynamics": 0.02263, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31, "high": 3.485, "low": 3.27, "close": 3.28, "volume": 7002534}, "trend_line": 8.283, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.734545, "activity_20": 4.320143, "activity_30": 5.840473}, "trend_signal": 0, "fair_value": 11.418718, "relative_strength": -75.370823, "rate_of_change": -3.1945110130706804, "market_dynamics": 0.0429, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.09, "close": 3.14, "volume": 5846059}, "trend_line": 7.876667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.579273, "activity_20": 4.114333, "activity_30": 5.508667}, "trend_signal": 0, "fair_value": 11.274551, "relative_strength": -75.737824, "rate_of_change": -4.905625980924776, "market_dynamics": 0.025253, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.95, "close": 3.25, "volume": 6533929}, "trend_line": 7.436667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.479455, "activity_20": 3.959238, "activity_30": 5.210172}, "trend_signal": 0, "fair_value": 11.125, "relative_strength": -74.984898, "rate_of_change": -5.586119103422811, "market_dynamics": -0.19095, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.0, "close": 3.14, "volume": 5213514}, "trend_line": 7.065, "activity_lines": {"activity_5": 3.198, "activity_10": 3.382182, "activity_20": 3.827571, "activity_30": 4.932968}, "trend_signal": 0, "fair_value": 10.969615, "relative_strength": -74.651353, "rate_of_change": -4.997763110812943, "market_dynamics": -0.297362, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.16, "high": 3.355, "low": 2.89, "close": 3.01, "volume": 8798217}, "trend_line": 6.622333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.278545, "activity_20": 3.721, "activity_30": 4.671355}, "trend_signal": 0, "fair_value": 10.830833, "relative_strength": -74.661811, "rate_of_change": -6.265633404104744, "market_dynamics": -0.373689, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.63, "close": 2.65, "volume": 5109263}, "trend_line": 6.232333, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.132182, "activity_20": 3.586381, "activity_30": 4.415075}, "trend_signal": 0, "fair_value": 10.693718, "relative_strength": -76.54565, "rate_of_change": -5.889163229937252, "market_dynamics": -0.486269, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.39, "close": 2.4, "volume": 3684173}, "trend_line": 5.871333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.964909, "activity_20": 3.435429, "activity_30": 4.167828}, "trend_signal": 0, "fair_value": 10.596154, "relative_strength": -78.392805, "rate_of_change": -5.792373417787525, "market_dynamics": -0.580722, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.34, "close": 2.65, "volume": 4136412}, "trend_line": 5.454333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.872182, "activity_20": 3.315952, "activity_30": 3.96}, "trend_signal": 0, "fair_value": 10.533462, "relative_strength": -75.946703, "rate_of_change": -7.102305387890617, "market_dynamics": -0.604867, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.4, "close": 2.45, "volume": 2818169}, "trend_line": 5.088333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.766, "activity_20": 3.187571, "activity_30": 3.766172}, "trend_signal": 0, "fair_value": 10.471667, "relative_strength": -76.551955, "rate_of_change": -6.710261364680148, "market_dynamics": -0.7146, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.46, "high": 2.9589, "low": 2.41, "close": 2.92, "volume": 7861875}, "trend_line": 4.787, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.764909, "activity_20": 3.119857, "activity_30": 3.62628}, "trend_signal": 0, "fair_value": 10.399872, "relative_strength": -71.134297, "rate_of_change": -5.92203772826976, "market_dynamics": -0.444283, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.92, "high": 2.925, "low": 2.51, "close": 2.61, "volume": 5244834}, "trend_line": 4.474667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.714182, "activity_20": 3.032762, "activity_30": 3.485828}, "trend_signal": 0, "fair_value": 10.333782, "relative_strength": -72.5758, "rate_of_change": -6.524608314184244, "market_dynamics": -0.210351, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.6701, "low": 2.42, "close": 2.6, "volume": 3737108}, "trend_line": 4.175, "activity_lines": {"activity_5": 2.65, "activity_10": 2.673818, "activity_20": 2.95581, "activity_30": 3.364882}, "trend_signal": 0, "fair_value": 10.267308, "relative_strength": -71.877506, "rate_of_change": -6.696967617925543, "market_dynamics": 0.003853, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.39, "close": 2.52, "volume": 4397435}, "trend_line": 3.913333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.628727, "activity_20": 2.883095, "activity_30": 3.258108}, "trend_signal": 0, "fair_value": 10.204167, "relative_strength": -72.564513, "rate_of_change": -6.267473053892207, "market_dynamics": 0.310675, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.38, "close": 2.66, "volume": 6554407}, "trend_line": 3.635, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.622364, "activity_20": 2.833095, "activity_30": 3.177247}, "trend_signal": 0, "fair_value": 10.138077, "relative_strength": -70.341784, "rate_of_change": -7.112428203784354, "market_dynamics": 0.511135, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.15, "close": 2.17, "volume": 5262266}, "trend_line": 3.563333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.535636, "activity_20": 2.743238, "activity_30": 3.082731}, "trend_signal": 0, "fair_value": 10.075064, "relative_strength": -74.412999, "rate_of_change": -1.9715818431911887, "market_dynamics": 0.629839, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.73, "low": 2.09, "close": 2.31, "volume": 10603909}, "trend_line": 3.499667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.489636, "activity_20": 2.676667, "activity_30": 3.001871}, "trend_signal": 0, "fair_value": 10.016474, "relative_strength": -71.123221, "rate_of_change": -1.7866980155938275, "market_dynamics": 0.845329, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.33, "high": 2.76, "low": 2.33, "close": 2.74, "volume": 5305695}, "trend_line": 3.457333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.528, "activity_20": 2.659095, "activity_30": 2.95286}, "trend_signal": 0, "fair_value": 9.954231, "relative_strength": -66.798507, "rate_of_change": -1.20965794745614, "market_dynamics": 1.030702, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.855, "low": 2.37, "close": 2.5, "volume": 6027485}, "trend_line": 3.381333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.516545, "activity_20": 2.624667, "activity_30": 2.891097}, "trend_signal": 0, "fair_value": 9.905321, "relative_strength": -69.764533, "rate_of_change": -2.1982262049967436, "market_dynamics": 1.017689, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.605, "low": 2.315, "close": 2.44, "volume": 6553005}, "trend_line": 3.269667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.496909, "activity_20": 2.591238, "activity_30": 2.830366}, "trend_signal": 0, "fair_value": 9.861218, "relative_strength": -70.426167, "rate_of_change": -3.3024254044189094, "market_dynamics": 1.159369, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.42, "high": 2.835, "low": 2.41, "close": 2.81, "volume": 4018903}, "trend_line": 3.195, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.544727, "activity_20": 2.598238, "activity_30": 2.80071}, "trend_signal": 0, "fair_value": 9.811795, "relative_strength": -65.478303, "rate_of_change": -2.2836270482590506, "market_dynamics": 1.183945, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.83, "high": 5.87, "low": 2.76, "close": 3.57, "volume": 112824178}, "trend_line": 3.149333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.732727, "activity_20": 2.679905, "activity_30": 2.824903}, "trend_signal": 0, "fair_value": 9.755641, "relative_strength": -54.960293, "rate_of_change": -1.4293270735524226, "market_dynamics": 1.32695, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.1, "high": 8.63, "low": 4.06, "close": 6.48, "volume": 212909946}, "trend_line": 3.195667, "activity_lines": {"activity_5": 4.166, "activity_10": 3.432364, "activity_20": 3.037333, "activity_30": 3.039785}, "trend_signal": 0, "fair_value": 9.720449, "relative_strength": -17.18182, "rate_of_change": 1.471232162492816, "market_dynamics": 1.503046, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.72, "high": 7.8695, "low": 4.71, "close": 7.67, "volume": 78371802}, "trend_line": 3.301667, "activity_lines": {"activity_5": 5.536, "activity_10": 4.277818, "activity_20": 3.49219, "activity_30": 3.328452}, "trend_signal": 1, "fair_value": 9.689679, "relative_strength": -2.986432, "rate_of_change": 3.3169914136861047, "market_dynamics": 1.647415, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.635, "high": 9.42, "low": 7.31, "close": 9.27, "volume": 62042488}, "trend_line": 3.474333, "activity_lines": {"activity_5": 7.094667, "activity_10": 5.320545, "activity_20": 4.078381, "activity_30": 3.713505}, "trend_signal": 1, "fair_value": 9.675705, "relative_strength": 20.290934, "rate_of_change": 5.229661258994319, "market_dynamics": 1.74787, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.54, "high": 12.5099, "low": 9.51, "close": 11.25, "volume": 55129339}, "trend_line": 3.707333, "activity_lines": {"activity_5": 8.858, "activity_10": 6.603091, "activity_20": 4.823952, "activity_30": 4.215161}, "trend_signal": 1, "fair_value": 9.675513, "relative_strength": 50.837593, "rate_of_change": 6.706323199301854, "market_dynamics": 1.694832, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.13, "high": 12.1, "low": 9.45, "close": 11.19, "volume": 39567734}, "trend_line": 3.947, "activity_lines": {"activity_5": 10.038667, "activity_10": 7.709636, "activity_20": 5.524571, "activity_30": 4.697914}, "trend_signal": 1, "fair_value": 9.656731, "relative_strength": 59.117104, "rate_of_change": 6.464674201103591, "market_dynamics": 1.624842, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.05, "high": 12.995, "low": 10.655, "close": 12.0, "volume": 42648436}, "trend_line": 4.213667, "activity_lines": {"activity_5": 10.981333, "activity_10": 8.802, "activity_20": 6.261667, "activity_30": 5.217462}, "trend_signal": 1, "fair_value": 9.650769, "relative_strength": 70.682534, "rate_of_change": 6.756194578160628, "market_dynamics": 1.580184, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.07, "low": 8.66, "close": 9.25, "volume": 32281695}, "trend_line": 4.391667, "activity_lines": {"activity_5": 10.639333, "activity_10": 9.226, "activity_20": 6.691143, "activity_30": 5.542387}, "trend_signal": 1, "fair_value": 9.618077, "relative_strength": 32.257236, "rate_of_change": 4.224349005272603, "market_dynamics": 1.444327, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.18, "high": 10.56, "low": 8.95, "close": 9.33, "volume": 23437416}, "trend_line": 4.585, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.541818, "activity_20": 7.09681, "activity_30": 5.860989}, "trend_signal": 1, "fair_value": 9.586346, "relative_strength": 36.193049, "rate_of_change": 4.402269115577296, "market_dynamics": 1.278955, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.21, "high": 10.15, "low": 8.81, "close": 9.32, "volume": 17635845}, "trend_line": 4.786, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.730545, "activity_20": 7.468762, "activity_30": 6.166473}, "trend_signal": 1, "fair_value": 9.528397, "relative_strength": 39.051713, "rate_of_change": 4.383860414394757, "market_dynamics": 1.081059, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.2, "high": 10.91, "low": 8.98, "close": 10.44, "volume": 21793955}, "trend_line": 5.024667, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.004545, "activity_20": 7.916905, "activity_30": 6.531247}, "trend_signal": 1, "fair_value": 9.452885, "relative_strength": 56.999754, "rate_of_change": 4.986773923944848, "market_dynamics": 0.88925, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.44, "high": 10.6032, "low": 8.02, "close": 8.76, "volume": 30534393}, "trend_line": 5.212, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.848182, "activity_20": 8.167762, "activity_30": 6.772237}, "trend_signal": 1, "fair_value": 9.362051, "relative_strength": 37.122256, "rate_of_change": 3.72826696774134, "market_dynamics": 0.694382, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.53, "high": 9.42, "low": 8.0301, "close": 9.2, "volume": 11389626}, "trend_line": 5.410333, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.730364, "activity_20": 8.43119, "activity_30": 7.029527}, "trend_signal": 1, "fair_value": 9.318846, "relative_strength": 45.792177, "rate_of_change": 3.8053146584804276, "market_dynamics": 0.492045, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.45, "high": 14.84, "low": 10.09, "close": 12.09, "volume": 60506753}, "trend_line": 5.708667, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.110182, "activity_20": 8.938048, "activity_30": 7.460473}, "trend_signal": 1, "fair_value": 9.313397, "relative_strength": 90.792777, "rate_of_change": 5.514152271218806, "market_dynamics": 0.462711, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.335, "high": 12.35, "low": 9.63, "close": 10.39, "volume": 21447224}, "trend_line": 5.954667, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.129636, "activity_20": 9.238095, "activity_30": 7.762495}, "trend_signal": 1, "fair_value": 9.272564, "relative_strength": 69.292583, "rate_of_change": 4.309237165173578, "market_dynamics": 0.276315, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.3, "high": 11.5, "low": 9.75, "close": 9.86, "volume": 29347791}, "trend_line": 6.195, "activity_lines": {"activity_5": 10.286, "activity_10": 10.068364, "activity_20": 9.448524, "activity_30": 8.014452}, "trend_signal": 1, "fair_value": 9.230513, "relative_strength": 65.639808, "rate_of_change": 4.036044332957672, "market_dynamics": 0.141027, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.73, "high": 9.77, "low": 8.49, "close": 9.08, "volume": 14336114}, "trend_line": 6.417667, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.889455, "activity_20": 9.548714, "activity_30": 8.200581}, "trend_signal": 1, "fair_value": 9.199936, "relative_strength": 46.779003, "rate_of_change": 3.5943018563357465, "market_dynamics": -0.041526, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.12, "high": 10.5, "low": 7.92, "close": 10.18, "volume": 24875165}, "trend_line": 6.668667, "activity_lines": {"activity_5": 9.978, "activity_10": 9.963636, "activity_20": 9.723476, "activity_30": 8.443312}, "trend_signal": 1, "fair_value": 9.175449, "relative_strength": 63.243831, "rate_of_change": 3.9110785897741396, "market_dynamics": -0.298835, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.25, "high": 11.01, "low": 8.63, "close": 9.09, "volume": 17508888}, "trend_line": 6.89, "activity_lines": {"activity_5": 9.568, "activity_10": 9.822727, "activity_20": 9.757857, "activity_30": 8.599527}, "trend_signal": 1, "fair_value": 9.151026, "relative_strength": 45.355123, "rate_of_change": 3.3189991343097436, "market_dynamics": -0.495916, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.09, "high": 9.15, "low": 7.75, "close": 7.99, "volume": 13935521}, "trend_line": 7.059, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.486182, "activity_20": 9.65581, "activity_30": 8.670495}, "trend_signal": 1, "fair_value": 9.12359, "relative_strength": 27.865313, "rate_of_change": 2.4528301886792523, "market_dynamics": -0.686642, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.95, "high": 7.98, "low": 6.64, "close": 6.91, "volume": 16698430}, "trend_line": 7.202333, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.977455, "activity_20": 9.426238, "activity_30": 8.660882}, "trend_signal": 1, "fair_value": 9.088141, "relative_strength": 17.156732, "rate_of_change": 2.0305000708315646, "market_dynamics": -0.82752, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.03, "high": 8.23, "low": 6.78, "close": 7.26, "volume": 12273872}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.751333, "activity_10": 8.596545, "activity_20": 9.214095, "activity_30": 8.664602}, "trend_signal": 1, "fair_value": 9.041923, "relative_strength": 18.248106, "rate_of_change": 2.1567178301808574, "market_dynamics": -0.999174, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.86, "high": 7.63, "low": 6.282, "close": 7.3, "volume": 16962338}, "trend_line": 7.517, "activity_lines": {"activity_5": 7.422667, "activity_10": 8.250182, "activity_20": 9.002048, "activity_30": 8.660882}, "trend_signal": 0, "fair_value": 9.003654, "relative_strength": 17.460477, "rate_of_change": 2.1655369833943308, "market_dynamics": -1.05689, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.38, "high": 8.0751, "low": 6.81, "close": 7.22, "volume": 15406292}, "trend_line": 7.669, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.923818, "activity_20": 8.784143, "activity_30": 8.64172}, "trend_signal": 0, "fair_value": 8.964167, "relative_strength": 14.356467, "rate_of_change": 2.022083277903409, "market_dynamics": -1.073035, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.32, "high": 9.5, "low": 7.115, "close": 8.01, "volume": 18010605}, "trend_line": 7.863667, "activity_lines": {"activity_5": 7.484, "activity_10": 7.829636, "activity_20": 8.651238, "activity_30": 8.66372}, "trend_signal": 0, "fair_value": 8.925705, "relative_strength": 23.430596, "rate_of_change": 2.538362237579878, "market_dynamics": -1.009661, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.01, "high": 8.2678, "low": 7.2, "close": 7.33, "volume": 10167882}, "trend_line": 8.031, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.655091, "activity_20": 8.469, "activity_30": 8.62929}, "trend_signal": 0, "fair_value": 8.891603, "relative_strength": 10.804041, "rate_of_change": 2.1279258137456756, "market_dynamics": -0.992432, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.47, "high": 7.53, "low": 6.77, "close": 7.51, "volume": 9489661}, "trend_line": 8.19, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.559273, "activity_20": 8.322286, "activity_30": 8.595677}, "trend_signal": 0, "fair_value": 8.856731, "relative_strength": 14.651, "rate_of_change": 1.9798281658572896, "market_dynamics": -0.990768, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.64, "high": 7.9399, "low": 6.05, "close": 6.455, "volume": 13139883}, "trend_line": 8.321833, "activity_lines": {"activity_5": 7.169667, "activity_10": 7.300182, "activity_20": 8.096476, "activity_30": 8.483742}, "trend_signal": 0, "fair_value": 8.805994, "relative_strength": -4.389543, "rate_of_change": 1.6096825396825436, "market_dynamics": -1.093225, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.48, "high": 6.73, "low": 6.03, "close": 6.11, "volume": 11457784}, "trend_line": 8.444167, "activity_lines": {"activity_5": 6.771333, "activity_10": 7.046091, "activity_20": 7.851119, "activity_30": 8.341043}, "trend_signal": 0, "fair_value": 8.742724, "relative_strength": -12.772656, "rate_of_change": 1.4700367094605287, "market_dynamics": -1.259138, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.105, "high": 6.755, "low": 5.64, "close": 6.41, "volume": 20415763}, "trend_line": 8.564167, "activity_lines": {"activity_5": 6.547, "activity_10": 6.900727, "activity_20": 7.649667, "activity_30": 8.209806}, "trend_signal": 0, "fair_value": 8.680737, "relative_strength": -8.978693, "rate_of_change": 1.4210993221711414, "market_dynamics": -1.268161, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.47, "high": 8.49, "low": 6.06, "close": 6.65, "volume": 51367549}, "trend_line": 8.666833, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.827727, "activity_20": 7.484929, "activity_30": 8.086312}, "trend_signal": 0, "fair_value": 8.663494, "relative_strength": -6.035486, "rate_of_change": 1.198785591173094, "market_dynamics": -1.149107, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.67, "high": 7.47, "low": 6.33, "close": 6.62, "volume": 11842411}, "trend_line": 8.6715, "activity_lines": {"activity_5": 6.507, "activity_10": 6.754, "activity_20": 7.335381, "activity_30": 7.954258}, "trend_signal": 0, "fair_value": 8.646891, "relative_strength": -10.176349, "rate_of_change": 0.053848966514060355, "market_dynamics": -1.081932, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.74, "high": 8.03, "low": 6.555, "close": 7.9, "volume": 18117704}, "trend_line": 8.679167, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.924636, "activity_20": 7.317929, "activity_30": 7.904484}, "trend_signal": 0, "fair_value": 8.641186, "relative_strength": 6.481789, "rate_of_change": 0.08841607565011413, "market_dynamics": -0.709933, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.01, "high": 8.26, "low": 6.255, "close": 6.28, "volume": 14059728}, "trend_line": 8.5795, "activity_lines": {"activity_5": 6.838, "activity_10": 6.789818, "activity_20": 7.152381, "activity_30": 7.749699}, "trend_signal": 0, "fair_value": 8.624519, "relative_strength": -12.405248, "rate_of_change": -1.1483475315084983, "market_dynamics": -0.61738, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.43, "high": 7.14, "low": 6.0905, "close": 6.75, "volume": 12004158}, "trend_line": 8.4295, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.757545, "activity_20": 7.059262, "activity_30": 7.631667}, "trend_signal": 0, "fair_value": 8.609647, "relative_strength": -4.093548, "rate_of_change": -1.7483536336616188, "market_dynamics": -0.550362, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.73, "high": 6.9, "low": 5.7701, "close": 6.0, "volume": 10018258}, "trend_line": 8.2565, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.611818, "activity_20": 6.912048, "activity_30": 7.474925}, "trend_signal": 0, "fair_value": 8.582404, "relative_strength": -12.587173, "rate_of_change": -2.0523162702414144, "market_dynamics": -0.42043, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 6.6699, "low": 5.275, "close": 6.17, "volume": 15943492}, "trend_line": 8.062167, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.521182, "activity_20": 6.799405, "activity_30": 7.340312}, "trend_signal": 0, "fair_value": 8.544904, "relative_strength": -11.048295, "rate_of_change": -2.353697087143466, "market_dynamics": -0.497325, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.17, "high": 6.59, "low": 6.05, "close": 6.49, "volume": 9755803}, "trend_line": 7.970167, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.513091, "activity_20": 6.731095, "activity_30": 7.238882}, "trend_signal": 0, "fair_value": 8.505224, "relative_strength": -11.967093, "rate_of_change": -1.1411324027398653, "market_dynamics": -0.39408, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.53, "high": 7.66, "low": 6.5, "close": 6.94, "volume": 14653166}, "trend_line": 7.8905, "activity_lines": {"activity_5": 6.528, "activity_10": 6.586182, "activity_20": 6.723214, "activity_30": 7.172419}, "trend_signal": 0, "fair_value": 8.455545, "relative_strength": -7.731868, "rate_of_change": -0.9995650028412166, "market_dynamics": -0.315861, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.96, "high": 7.17, "low": 6.34, "close": 6.7, "volume": 7764366}, "trend_line": 7.803167, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.600545, "activity_20": 6.702714, "activity_30": 7.095613}, "trend_signal": 0, "fair_value": 8.393173, "relative_strength": -10.989858, "rate_of_change": -1.1068119891008188, "market_dynamics": -0.1595, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.67, "high": 6.76, "low": 5.99, "close": 6.2, "volume": 6898593}, "trend_line": 7.661833, "activity_lines": {"activity_5": 6.518, "activity_10": 6.518727, "activity_20": 6.640738, "activity_30": 6.992183}, "trend_signal": 0, "fair_value": 8.32516, "relative_strength": -13.328428, "rate_of_change": -1.8112389495188366, "market_dynamics": -0.136742, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.22, "high": 8.25, "low": 6.2, "close": 7.88, "volume": 15874639}, "trend_line": 7.6325, "activity_lines": {"activity_5": 6.978, "activity_10": 6.750545, "activity_20": 6.742143, "activity_30": 7.006258}, "trend_signal": 0, "fair_value": 8.277981, "relative_strength": 2.907273, "rate_of_change": -0.38284572373215897, "market_dynamics": 0.154715, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.2, "close": 7.79, "volume": 12687415}, "trend_line": 7.5855, "activity_lines": {"activity_5": 7.294, "activity_10": 6.943091, "activity_20": 6.832024, "activity_30": 7.016419}, "trend_signal": 0, "fair_value": 8.231955, "relative_strength": -0.809049, "rate_of_change": -0.6157877497543478, "market_dynamics": 0.349857, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.4045, "close": 6.47, "volume": 10319789}, "trend_line": 7.398167, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.897636, "activity_20": 6.793857, "activity_30": 6.944452}, "trend_signal": 0, "fair_value": 8.196827, "relative_strength": -19.032196, "rate_of_change": -2.469619669105527, "market_dynamics": 0.386287, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.33, "high": 6.54, "low": 5.86, "close": 6.23, "volume": 10915693}, "trend_line": 7.2595, "activity_lines": {"activity_5": 6.824, "activity_10": 6.805091, "activity_20": 6.736405, "activity_30": 6.869086}, "trend_signal": 0, "fair_value": 8.15875, "relative_strength": -22.654794, "rate_of_change": -1.8743426581205842, "market_dynamics": 0.429468, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.27, "high": 6.495, "low": 5.92, "close": 6.3, "volume": 7834142}, "trend_line": 7.140833, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.734727, "activity_20": 6.694095, "activity_30": 6.807183}, "trend_signal": 0, "fair_value": 8.122147, "relative_strength": -23.228983, "rate_of_change": -1.6346442592465087, "market_dynamics": 0.13757, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.29, "high": 7.24, "low": 6.2325, "close": 6.88, "volume": 9244884}, "trend_line": 7.0675, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.764364, "activity_20": 6.711929, "activity_30": 6.790355}, "trend_signal": 0, "fair_value": 8.092404, "relative_strength": -17.092476, "rate_of_change": -1.0269530179462238, "market_dynamics": -0.105913, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.52, "close": 6.69, "volume": 6387214}, "trend_line": 6.951167, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.746545, "activity_20": 6.714667, "activity_30": 6.766}, "trend_signal": 0, "fair_value": 8.066058, "relative_strength": -20.140041, "rate_of_change": -1.6460275910859572, "market_dynamics": -0.110247, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.82, "high": 7.575, "low": 6.58, "close": 6.74, "volume": 11539676}, "trend_line": 6.872833, "activity_lines": {"activity_5": 6.662, "activity_10": 6.734182, "activity_20": 6.721048, "activity_30": 6.752376}, "trend_signal": 0, "fair_value": 8.039776, "relative_strength": -18.824641, "rate_of_change": -1.12691868861732, "market_dynamics": -0.001629, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.69, "high": 8.05, "low": 6.45, "close": 7.68, "volume": 12592710}, "trend_line": 6.8625, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.896364, "activity_20": 6.813952, "activity_30": 6.804452}, "trend_signal": 0, "fair_value": 8.017788, "relative_strength": -13.121356, "rate_of_change": -0.15034557074208185, "market_dynamics": 0.371963, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.89, "high": 11.16, "low": 6.92, "close": 7.61, "volume": 44164541}, "trend_line": 6.885833, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.028, "activity_20": 6.894143, "activity_30": 6.852677}, "trend_signal": 0, "fair_value": 7.998942, "relative_strength": -11.751756, "rate_of_change": 0.3400072859744998, "market_dynamics": 0.768647, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.55, "high": 9.055, "low": 6.945, "close": 8.68, "volume": 18696613}, "trend_line": 6.933167, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.328545, "activity_20": 7.071667, "activity_30": 6.96843}, "trend_signal": 1, "fair_value": 7.987788, "relative_strength": -2.249914, "rate_of_change": 0.6874113850858743, "market_dynamics": 1.150272, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.93, "high": 9.23, "low": 8.23, "close": 8.57, "volume": 7717221}, "trend_line": 6.9755, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.594545, "activity_20": 7.228905, "activity_30": 7.074032}, "trend_signal": 1, "fair_value": 7.981955, "relative_strength": -5.02662, "rate_of_change": 0.6105867635959177, "market_dynamics": 1.412887, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.59, "high": 10.88, "low": 8.57, "close": 9.11, "volume": 25076581}, "trend_line": 7.0385, "activity_lines": {"activity_5": 8.584667, "activity_10": 7.944545, "activity_20": 7.434381, "activity_30": 7.211742}, "trend_signal": 1, "fair_value": 7.979968, "relative_strength": -2.323132, "rate_of_change": 0.9031610637230266, "market_dynamics": 1.549989, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.14, "high": 9.95, "low": 8.4603, "close": 9.03, "volume": 14317460}, "trend_line": 7.0725, "activity_lines": {"activity_5": 8.818, "activity_10": 8.232, "activity_20": 7.618762, "activity_30": 7.340226}, "trend_signal": 1, "fair_value": 7.977853, "relative_strength": -3.707674, "rate_of_change": 0.48305746963131074, "market_dynamics": 1.569481, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.06, "high": 9.59, "low": 7.7045, "close": 8.25, "volume": 17996831}, "trend_line": 7.103167, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.326727, "activity_20": 7.718, "activity_30": 7.416194}, "trend_signal": 1, "fair_value": 7.971763, "relative_strength": -9.33094, "rate_of_change": 0.43360904913397275, "market_dynamics": 1.377118, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.22, "high": 8.25, "low": 7.3746, "close": 7.67, "volume": 8322681}, "trend_line": 7.1085, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.280545, "activity_20": 7.751286, "activity_30": 7.452763}, "trend_signal": 1, "fair_value": 7.962212, "relative_strength": -15.266193, "rate_of_change": 0.07507918650934511, "market_dynamics": 1.072787, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.46, "high": 7.61, "low": 6.95, "close": 7.26, "volume": 9890722}, "trend_line": 7.135333, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.145455, "activity_20": 7.738381, "activity_30": 7.462538}, "trend_signal": 1, "fair_value": 7.955673, "relative_strength": -17.869694, "rate_of_change": 0.37747766758106327, "market_dynamics": 0.664005, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.36, "high": 7.83, "low": 6.7, "close": 6.87, "volume": 11684788}, "trend_line": 7.160667, "activity_lines": {"activity_5": 7.462, "activity_10": 7.929091, "activity_20": 7.684667, "activity_30": 7.445419}, "trend_signal": 1, "fair_value": 7.949455, "relative_strength": -19.082235, "rate_of_change": 0.35505000257170855, "market_dynamics": 0.219829, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.19, "close": 6.86, "volume": 11111219}, "trend_line": 7.175667, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.708545, "activity_20": 7.630333, "activity_30": 7.426022}, "trend_signal": 0, "fair_value": 7.948622, "relative_strength": -20.637875, "rate_of_change": 0.2094776925110423, "market_dynamics": -0.107681, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.96, "high": 7.42, "low": 6.72, "close": 6.98, "volume": 6962554}, "trend_line": 7.186667, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.524727, "activity_20": 7.586667, "activity_30": 7.413398}, "trend_signal": 0, "fair_value": 7.947212, "relative_strength": -19.615987, "rate_of_change": 0.15329585389065745, "market_dynamics": -0.333859, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.85, "high": 7.175, "low": 6.615, "close": 6.64, "volume": 10154696}, "trend_line": 7.187333, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.290545, "activity_20": 7.506905, "activity_30": 7.378129}, "trend_signal": 0, "fair_value": 7.940673, "relative_strength": -21.616554, "rate_of_change": 0.00926716098018502, "market_dynamics": -0.58251, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.36, "high": 7.1699, "low": 6.145, "close": 6.66, "volume": 8130463}, "trend_line": 7.146, "activity_lines": {"activity_5": 6.759333, "activity_10": 7.097091, "activity_20": 7.434952, "activity_30": 7.344108}, "trend_signal": 0, "fair_value": 7.934135, "relative_strength": -20.409494, "rate_of_change": -0.5750811879733393, "market_dynamics": -0.750456, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.761, "low": 6.06, "close": 6.37, "volume": 10655458}, "trend_line": 7.149, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.885636, "activity_20": 7.340762, "activity_30": 7.294043}, "trend_signal": 0, "fair_value": 7.929712, "relative_strength": -25.254421, "rate_of_change": 0.041981528127625435, "market_dynamics": -0.909809, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.45, "high": 7.1, "low": 6.33, "close": 6.43, "volume": 9486886}, "trend_line": 7.138333, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.734909, "activity_20": 7.252762, "activity_30": 7.247656}, "trend_signal": 0, "fair_value": 7.922147, "relative_strength": -21.969772, "rate_of_change": -0.14920967967547571, "market_dynamics": -0.982623, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4, "high": 6.78, "low": 5.8, "close": 6.65, "volume": 14149298}, "trend_line": 7.16, "activity_lines": {"activity_5": 6.536, "activity_10": 6.671455, "activity_20": 7.184762, "activity_30": 7.216151}, "trend_signal": 0, "fair_value": 7.920353, "relative_strength": -14.972828, "rate_of_change": 0.3035302499897368, "market_dynamics": -0.964584, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.71, "high": 6.71, "low": 5.405, "close": 5.57, "volume": 14356290}, "trend_line": 7.14, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.440727, "activity_20": 7.012238, "activity_30": 7.11357}, "trend_signal": 0, "fair_value": 7.911442, "relative_strength": -25.243899, "rate_of_change": -0.2793296089385539, "market_dynamics": -1.002808, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.49, "high": 6.05, "low": 5.14, "close": 5.92, "volume": 23667618}, "trend_line": 7.121, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.311818, "activity_20": 6.879286, "activity_30": 7.03486}, "trend_signal": 0, "fair_value": 7.903173, "relative_strength": -17.435138, "rate_of_change": -0.2661064425770202, "market_dynamics": -0.904065, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.45, "close": 5.81, "volume": 13898103}, "trend_line": 7.083333, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.187273, "activity_20": 6.739524, "activity_30": 6.95028}, "trend_signal": 0, "fair_value": 7.899455, "relative_strength": -18.290176, "rate_of_change": -0.5289566072180983, "market_dynamics": -0.916871, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.84, "high": 6.16, "low": 5.3, "close": 5.32, "volume": 8285433}, "trend_line": 7.037333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.992909, "activity_20": 6.557524, "activity_30": 6.836516}, "trend_signal": 0, "fair_value": 7.893686, "relative_strength": -22.210376, "rate_of_change": -0.6494117952664287, "market_dynamics": -1.090282, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.07, "high": 5.13, "low": 4.13, "close": 4.24, "volume": 13839320}, "trend_line": 6.972, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.630182, "activity_20": 6.283905, "activity_30": 6.656043}, "trend_signal": 0, "fair_value": 7.884455, "relative_strength": -30.228024, "rate_of_change": -0.9283772701959658, "market_dynamics": -1.155798, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.47, "low": 3.553, "close": 4.41, "volume": 13886351}, "trend_line": 6.856333, "activity_lines": {"activity_5": 4.834, "activity_10": 5.348182, "activity_20": 6.042524, "activity_30": 6.490753}, "trend_signal": 0, "fair_value": 7.879199, "relative_strength": -31.70909, "rate_of_change": -1.6590218014916835, "market_dynamics": -1.293578, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.32, "close": 4.55, "volume": 6734964}, "trend_line": 6.748333, "activity_lines": {"activity_5": 4.637333, "activity_10": 5.132182, "activity_20": 5.83481, "activity_30": 6.341957}, "trend_signal": 0, "fair_value": 7.879263, "relative_strength": -27.265198, "rate_of_change": -1.5751860360341385, "market_dynamics": -1.360555, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.43, "high": 5.225, "low": 4.37, "close": 5.07, "volume": 8258671}, "trend_line": 6.701667, "activity_lines": {"activity_5": 4.705333, "activity_10": 5.049091, "activity_20": 5.695762, "activity_30": 6.233677}, "trend_signal": 0, "fair_value": 7.882788, "relative_strength": -23.181612, "rate_of_change": -0.6915189277114822, "market_dynamics": -1.253316, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.08, "high": 6.0486, "low": 4.93, "close": 5.77, "volume": 12167377}, "trend_line": 6.686333, "activity_lines": {"activity_5": 5.056, "activity_10": 5.116909, "activity_20": 5.642619, "activity_30": 6.17357}, "trend_signal": 0, "fair_value": 7.892019, "relative_strength": -14.892212, "rate_of_change": -0.2288087426605842, "market_dynamics": -0.979483, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.68, "high": 6.05, "low": 4.95, "close": 5.59, "volume": 12580747}, "trend_line": 6.662667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.164, "activity_20": 5.587857, "activity_30": 6.102839}, "trend_signal": 0, "fair_value": 7.894776, "relative_strength": -16.828016, "rate_of_change": -0.35394587735909067, "market_dynamics": -0.713628, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.49, "close": 5.58, "volume": 13637367}, "trend_line": 6.619333, "activity_lines": {"activity_5": 5.484, "activity_10": 5.228545, "activity_20": 5.54481, "activity_30": 6.032989}, "trend_signal": 0, "fair_value": 7.898365, "relative_strength": -21.534205, "rate_of_change": -0.6504002076045488, "market_dynamics": -0.337915, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.46, "high": 5.99, "low": 5.34, "close": 5.71, "volume": 8823819}, "trend_line": 6.586667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.316545, "activity_20": 5.524095, "activity_30": 5.974323}, "trend_signal": 0, "fair_value": 7.902724, "relative_strength": -17.200423, "rate_of_change": -0.49349383087389415, "market_dynamics": -0.046285, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.77, "high": 5.805, "low": 5.35, "close": 5.43, "volume": 9257205}, "trend_line": 6.543, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.357455, "activity_20": 5.484095, "activity_30": 5.899699}, "trend_signal": 0, "fair_value": 7.90266, "relative_strength": -22.060048, "rate_of_change": -0.6629604927651591, "market_dynamics": 0.028129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.46, "high": 5.805, "low": 5.15, "close": 5.62, "volume": 15398004}, "trend_line": 6.474333, "activity_lines": {"activity_5": 5.58, "activity_10": 5.439818, "activity_20": 5.469048, "activity_30": 5.840151}, "trend_signal": 0, "fair_value": 7.883878, "relative_strength": -20.589004, "rate_of_change": -1.049472718936275, "market_dynamics": 0.218165, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.75, "high": 7.48, "low": 5.57, "close": 6.92, "volume": 25567605}, "trend_line": 6.451333, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.753091, "activity_20": 5.583714, "activity_30": 5.868903}, "trend_signal": 0, "fair_value": 7.870417, "relative_strength": -1.71367, "rate_of_change": -0.35524894996904993, "market_dynamics": 0.539859, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.09, "high": 7.52, "low": 6.61, "close": 7.03, "volume": 21851943}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.037636, "activity_20": 5.709143, "activity_30": 5.906237}, "trend_signal": 0, "fair_value": 7.849519, "relative_strength": -0.114263, "rate_of_change": -0.8525369873171904, "market_dynamics": 0.860569, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.88, "high": 7.73, "low": 2.9, "close": 3.5, "volume": 121489857}, "trend_line": 6.227333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.632727, "activity_20": 5.496524, "activity_30": 5.719376}, "trend_signal": 0, "fair_value": 7.799776, "relative_strength": -51.726767, "rate_of_change": -2.642138863001668, "market_dynamics": 0.891758, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.415, "high": 5.03, "low": 3.3, "close": 4.76, "volume": 51692643}, "trend_line": 6.082333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.476, "activity_20": 5.418952, "activity_30": 5.62471}, "trend_signal": 0, "fair_value": 7.749071, "relative_strength": -34.847763, "rate_of_change": -2.3284446166601267, "market_dynamics": 0.848213, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.68, "high": 4.7875, "low": 3.92, "close": 4.14, "volume": 27211868}, "trend_line": 5.919333, "activity_lines": {"activity_5": 4.748, "activity_10": 5.212182, "activity_20": 5.29, "activity_30": 5.499398}, "trend_signal": 0, "fair_value": 7.702981, "relative_strength": -42.40357, "rate_of_change": -2.6798927319500634, "market_dynamics": 0.481411, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.095, "high": 4.29, "low": 3.93, "close": 4.08, "volume": 16748530}, "trend_line": 5.780333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.967091, "activity_20": 5.166238, "activity_30": 5.380731}, "trend_signal": 0, "fair_value": 7.645288, "relative_strength": -43.447611, "rate_of_change": -2.34823754635869, "market_dynamics": 0.058167, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.13, "high": 4.39, "low": 4.01, "close": 4.08, "volume": 16268338}, "trend_line": 5.660667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.749455, "activity_20": 5.054714, "activity_30": 5.271032}, "trend_signal": 0, "fair_value": 7.594455, "relative_strength": -43.325553, "rate_of_change": -2.0702267499121523, "market_dynamics": -0.10072, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.58, "close": 3.61, "volume": 13860168}, "trend_line": 5.539, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.473636, "activity_20": 4.905524, "activity_30": 5.138731}, "trend_signal": 0, "fair_value": 7.538109, "relative_strength": -48.18032, "rate_of_change": -2.1493403515875498, "market_dynamics": -0.408045, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.43, "close": 3.45, "volume": 10948768}, "trend_line": 5.425, "activity_lines": {"activity_5": 3.748667, "activity_10": 4.206909, "activity_20": 4.752095, "activity_30": 5.003957}, "trend_signal": 0, "fair_value": 7.448942, "relative_strength": -51.684656, "rate_of_change": -2.058133237046396, "market_dynamics": -0.657076, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.44, "high": 3.9072, "low": 3.335, "close": 3.63, "volume": 18080549}, "trend_line": 5.317333, "activity_lines": {"activity_5": 3.668, "activity_10": 4.008909, "activity_20": 4.627048, "activity_30": 4.888151}, "trend_signal": 0, "fair_value": 7.362212, "relative_strength": -48.819441, "rate_of_change": -1.984645161290326, "market_dynamics": -0.794019, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.59, "high": 3.78, "low": 3.51, "close": 3.54, "volume": 14958462}, "trend_line": 5.202667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.830727, "activity_20": 4.501476, "activity_30": 4.773484}, "trend_signal": 0, "fair_value": 7.266635, "relative_strength": -48.95254, "rate_of_change": -2.1564570057959456, "market_dynamics": -0.892863, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.53, "high": 3.855, "low": 3.35, "close": 3.83, "volume": 16398207}, "trend_line": 5.109, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.766727, "activity_20": 4.406857, "activity_30": 4.684925}, "trend_signal": 0, "fair_value": 7.147532, "relative_strength": -43.958081, "rate_of_change": -1.8003650819858343, "market_dynamics": -0.842637, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.535, "close": 3.78, "volume": 8587156}, "trend_line": 5.013, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.751818, "activity_20": 4.310238, "activity_30": 4.599183}, "trend_signal": 0, "fair_value": 7.043686, "relative_strength": -44.580839, "rate_of_change": -1.879036993540812, "market_dynamics": -0.734846, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.6, "close": 3.64, "volume": 8572432}, "trend_line": 4.922, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.706364, "activity_20": 4.203952, "activity_30": 4.510602}, "trend_signal": 0, "fair_value": 6.979391, "relative_strength": -46.691525, "rate_of_change": -1.8152802712946379, "market_dynamics": -0.677716, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.63, "high": 4.19, "low": 3.54, "close": 3.78, "volume": 16925553}, "trend_line": 4.833667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.706727, "activity_20": 4.11781, "activity_30": 4.436925}, "trend_signal": 0, "fair_value": 6.924327, "relative_strength": -44.909409, "rate_of_change": -1.7946566436407876, "market_dynamics": -0.627573, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 4.14, "low": 3.685, "close": 4.0, "volume": 12579574}, "trend_line": 4.745333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.753636, "activity_20": 4.062095, "activity_30": 4.38314}, "trend_signal": 0, "fair_value": 6.868109, "relative_strength": -40.779009, "rate_of_change": -1.8274738412886238, "market_dynamics": -0.573197, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.005, "high": 4.0578, "low": 3.68, "close": 3.91, "volume": 13551888}, "trend_line": 4.69, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.785636, "activity_20": 4.005381, "activity_30": 4.329247}, "trend_signal": 0, "fair_value": 6.826122, "relative_strength": -42.178458, "rate_of_change": -1.166050938890889, "market_dynamics": -0.307904, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.93, "high": 4.1799, "low": 3.85, "close": 3.92, "volume": 17725909}, "trend_line": 4.623333, "activity_lines": {"activity_5": 3.896, "activity_10": 3.822545, "activity_20": 3.957571, "activity_30": 4.27957}, "trend_signal": 0, "fair_value": 6.784583, "relative_strength": -40.048986, "rate_of_change": -1.4214712153518272, "market_dynamics": -0.118715, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.785, "close": 3.83, "volume": 12346212}, "trend_line": 4.557333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.837455, "activity_20": 3.909714, "activity_30": 4.228387}, "trend_signal": 0, "fair_value": 6.740353, "relative_strength": -42.056814, "rate_of_change": -1.4275415593036418, "market_dynamics": 0.109647, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.865, "high": 4.1, "low": 3.825, "close": 3.95, "volume": 11873259}, "trend_line": 4.511667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.867273, "activity_20": 3.880905, "activity_30": 4.189204}, "trend_signal": 0, "fair_value": 6.683814, "relative_strength": -40.769749, "rate_of_change": -1.0020334261288293, "market_dynamics": 0.342513, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.93, "close": 4.05, "volume": 13449422}, "trend_line": 4.505333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.909455, "activity_20": 3.869571, "activity_30": 4.159419}, "trend_signal": 0, "fair_value": 6.633878, "relative_strength": -39.623975, "rate_of_change": -0.14039156701945954, "market_dynamics": 0.403402, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.73, "close": 4.11, "volume": 16467155}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.012, "activity_10": 3.953273, "activity_20": 3.877619, "activity_30": 4.133914}, "trend_signal": 0, "fair_value": 6.591699, "relative_strength": -35.829275, "rate_of_change": -0.22195917593662165, "market_dynamics": 0.608599, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.36, "low": 3.95, "close": 4.17, "volume": 16451590}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.002909, "activity_20": 3.905286, "activity_30": 4.112925}, "trend_signal": 0, "fair_value": 6.561763, "relative_strength": -33.760551, "rate_of_change": -0.2817588819337611, "market_dynamics": 0.785487, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14, "high": 4.88, "low": 4.07, "close": 4.81, "volume": 17155243}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.161818, "activity_20": 3.990714, "activity_30": 4.134043}, "trend_signal": 0, "fair_value": 6.534327, "relative_strength": -19.803745, "rate_of_change": -0.19334472089941054, "market_dynamics": 0.994393, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.825, "high": 5.33, "low": 4.7959, "close": 5.26, "volume": 12690808}, "trend_line": 4.457, "activity_lines": {"activity_5": 4.688, "activity_10": 4.381273, "activity_20": 4.118762, "activity_30": 4.184753}, "trend_signal": 0, "fair_value": 6.495737, "relative_strength": -15.08268, "rate_of_change": -0.37997317836388794, "market_dynamics": 1.158439, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.08, "high": 5.46, "low": 4.7, "close": 5.24, "volume": 15677421}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.570182, "activity_20": 4.239571, "activity_30": 4.235269}, "trend_signal": 0, "fair_value": 6.464583, "relative_strength": -14.77044, "rate_of_change": -0.26176800538479006, "market_dynamics": 1.286143, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 6.0299, "low": 5.025, "close": 5.27, "volume": 22782566}, "trend_line": 4.435, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.742, "activity_20": 4.357714, "activity_30": 4.288473}, "trend_signal": 0, "fair_value": 6.424776, "relative_strength": -11.144085, "rate_of_change": -0.23244602822780988, "market_dynamics": 1.461236, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.29, "high": 5.5, "low": 3.83, "close": 3.9, "volume": 36587412}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.64, "activity_20": 4.339714, "activity_30": 4.253957}, "trend_signal": 0, "fair_value": 6.351506, "relative_strength": -33.325878, "rate_of_change": -1.3603833145434043, "market_dynamics": 1.290035, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.96, "high": 4.45, "low": 3.84, "close": 3.86, "volume": 16324553}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.531091, "activity_20": 4.316524, "activity_30": 4.220753}, "trend_signal": 0, "fair_value": 6.270801, "relative_strength": -33.665762, "rate_of_change": -1.1962967695598137, "market_dynamics": 0.974935, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.48, "close": 3.51, "volume": 15547383}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.358, "activity_20": 4.258048, "activity_30": 4.168344}, "trend_signal": 0, "fair_value": 6.201699, "relative_strength": -37.546358, "rate_of_change": -1.6271999404025703, "market_dynamics": 0.517424, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.095, "high": 4.53, "low": 3.8601, "close": 4.02, "volume": 46863278}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.285636, "activity_20": 4.248714, "activity_30": 4.153376}, "trend_signal": 0, "fair_value": 6.123045, "relative_strength": -28.943227, "rate_of_change": -2.2734477892756364, "market_dynamics": 0.197985, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.08, "high": 4.4, "low": 3.96, "close": 4.24, "volume": 15786746}, "trend_line": 4.062333, "activity_lines": {"activity_5": 3.962, "activity_10": 4.253818, "activity_20": 4.258048, "activity_30": 4.158839}, "trend_signal": 0, "fair_value": 6.058237, "relative_strength": -23.361265, "rate_of_change": -2.238087777802645, "market_dynamics": 0.021364, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 6.44, "low": 4.03, "close": 5.5, "volume": 32115756}, "trend_line": 4.129, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.448727, "activity_20": 4.385429, "activity_30": 4.251591}, "trend_signal": 1, "fair_value": 6.008686, "relative_strength": 0.134614, "rate_of_change": 1.6411013080414583, "market_dynamics": 0.287002, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 6.36, "low": 5.03, "close": 5.6, "volume": 34882163}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.637636, "activity_20": 4.514143, "activity_30": 4.346495}, "trend_signal": 1, "fair_value": 5.947404, "relative_strength": 2.941174, "rate_of_change": 0.6781302978929638, "market_dynamics": 0.693874, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.56, "high": 5.75, "low": 4.84, "close": 4.87, "volume": 21098126}, "trend_line": 4.181333, "activity_lines": {"activity_5": 5.05, "activity_10": 4.679455, "activity_20": 4.564, "activity_30": 4.392495}, "trend_signal": 1, "fair_value": 5.892532, "relative_strength": -7.70725, "rate_of_change": 0.5853500120279139, "market_dynamics": 0.697583, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.47, "close": 4.53, "volume": 13854991}, "trend_line": 4.196333, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.666545, "activity_20": 4.576286, "activity_30": 4.414989}, "trend_signal": 1, "fair_value": 5.844904, "relative_strength": -12.195606, "rate_of_change": 0.3587372734962673, "market_dynamics": 0.701252, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.27, "close": 4.38, "volume": 12126474}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.639273, "activity_20": 4.571762, "activity_30": 4.426839}, "trend_signal": 1, "fair_value": 5.796186, "relative_strength": -15.094304, "rate_of_change": 0.2383032995713111, "market_dynamics": 0.355515, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.34, "high": 4.83, "low": 4.29, "close": 4.31, "volume": 13136038}, "trend_line": 4.229667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.615455, "activity_20": 4.558333, "activity_30": 4.433527}, "trend_signal": 1, "fair_value": 5.749519, "relative_strength": -15.075137, "rate_of_change": 0.5547349674883132, "market_dynamics": -0.062555, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.24, "high": 4.35, "low": 3.415, "close": 3.54, "volume": 20615001}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.444182, "activity_20": 4.469714, "activity_30": 4.389032}, "trend_signal": 0, "fair_value": 5.705737, "relative_strength": -28.468308, "rate_of_change": 0.07092756947533017, "market_dynamics": -0.367742, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.64, "high": 4.04, "low": 3.47, "close": 3.5, "volume": 17871538}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.858667, "activity_10": 4.271455, "activity_20": 4.378667, "activity_30": 4.341763}, "trend_signal": 0, "fair_value": 5.657596, "relative_strength": -27.457857, "rate_of_change": -0.1023940697437351, "market_dynamics": -0.602579, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.31, "close": 3.34, "volume": 23869373}, "trend_line": 4.221667, "activity_lines": {"activity_5": 3.621333, "activity_10": 4.069818, "activity_20": 4.274524, "activity_30": 4.284452}, "trend_signal": 0, "fair_value": 5.651314, "relative_strength": -28.300484, "rate_of_change": -0.15765078105248714, "market_dynamics": -0.809494, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.02, "close": 3.02, "volume": 16033907}, "trend_line": 4.194667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.822364, "activity_20": 4.143286, "activity_30": 4.206925}, "trend_signal": 0, "fair_value": 5.643622, "relative_strength": -32.024694, "rate_of_change": -0.6395577860593963, "market_dynamics": -1.007039, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.03, "high": 3.345, "low": 2.87, "close": 3.34, "volume": 11255554}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.655273, "activity_20": 4.047714, "activity_30": 4.151785}, "trend_signal": 0, "fair_value": 5.639327, "relative_strength": -26.92306, "rate_of_change": -0.3496582684632703, "market_dynamics": -1.052713, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.22, "close": 3.24, "volume": 10021799}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.509273, "activity_20": 3.946571, "activity_30": 4.09114}, "trend_signal": 0, "fair_value": 5.629455, "relative_strength": -31.386196, "rate_of_change": -0.31897129186601375, "market_dynamics": -1.043214, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.23, "high": 3.5966, "low": 3.18, "close": 3.5, "volume": 11642879}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.453455, "activity_20": 3.877667, "activity_30": 4.048129}, "trend_signal": 0, "fair_value": 5.614776, "relative_strength": -29.334067, "rate_of_change": -0.22401598207872028, "market_dynamics": -0.992231, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.64, "low": 2.8, "close": 2.85, "volume": 53583779}, "trend_line": 4.119, "activity_lines": {"activity_5": 3.178, "activity_10": 3.304364, "activity_20": 3.755238, "activity_30": 3.963785}, "trend_signal": 0, "fair_value": 5.600673, "relative_strength": -42.826039, "rate_of_change": -0.9220574825254704, "market_dynamics": -0.864064, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.86, "high": 2.905, "low": 2.56, "close": 2.82, "volume": 26286404}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.180364, "activity_20": 3.641333, "activity_30": 3.879978}, "trend_signal": 0, "fair_value": 5.587083, "relative_strength": -43.172287, "rate_of_change": -0.8820830298616158, "market_dynamics": -0.894266, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.84, "high": 3.26, "low": 2.84, "close": 3.09, "volume": 19321590}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.133818, "activity_20": 3.56481, "activity_30": 3.815935}, "trend_signal": 0, "fair_value": 5.574263, "relative_strength": -39.85164, "rate_of_change": -0.6776697683156649, "market_dynamics": -0.940642, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.81, "close": 2.85, "volume": 13633775}, "trend_line": 4.022333, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.065818, "activity_20": 3.469286, "activity_30": 3.738194}, "trend_signal": 0, "fair_value": 5.56375, "relative_strength": -43.327786, "rate_of_change": -0.8055980271270038, "market_dynamics": -1.064718, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.72, "close": 2.9, "volume": 13252114}, "trend_line": 3.987333, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.019455, "activity_20": 3.383333, "activity_30": 3.665785}, "trend_signal": 0, "fair_value": 5.556122, "relative_strength": -41.887247, "rate_of_change": -0.8701417809017727, "market_dynamics": -1.196079, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.894, "close": 3.05, "volume": 11280805}, "trend_line": 3.954, "activity_lines": {"activity_5": 2.96, "activity_10": 3.011273, "activity_20": 3.314571, "activity_30": 3.605312}, "trend_signal": 0, "fair_value": 5.548365, "relative_strength": -39.534184, "rate_of_change": -0.8359723153295657, "market_dynamics": -1.119928, "expectation": {"probability": 47.2354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a411c6b6-f457-47e8-8454-8d835cc1fc3b/", "share_image": "https://sharemaestro.com/terminal/a411c6b6-f457-47e8-8454-8d835cc1fc3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}