{"ticker": {"uuid": "a412e726-bf9d-4144-81be-bddbe052c903", "symbol": "NIXX", "name": "Nixxy, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIXX rose 39.33%, moving from 0.57 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.22 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 36.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "39.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.22"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5505, "high": 0.87, "low": 0.5504, "close": 0.79, "volume": 5998019}, "trend_line": 0.838217, "activity_lines": {"activity_5": 0.647673, "activity_10": 0.665904, "activity_20": 0.685481, "activity_30": 0.736529}, "trend_signal": 0, "fair_value": 1.910741, "relative_strength": -49.221409, "rate_of_change": -2.48188005351638, "market_dynamics": 0.493543, "expectation": {"probability": 36.231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.7, "high": 7.5, "low": 2.7, "close": 4.0605, "volume": 136647171}, "trend_line": 5.057703, "activity_lines": {"activity_5": 3.332, "activity_10": 3.328364, "activity_20": 3.709671, "activity_30": 4.351849}, "trend_signal": 0, "fair_value": 50.514403, "relative_strength": -66.631208, "rate_of_change": -3.336962710301752, "market_dynamics": 0.54199, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1, "high": 5.25, "low": 3.75, "close": 3.807, "volume": 12148315}, "trend_line": 4.989603, "activity_lines": {"activity_5": 3.5392, "activity_10": 3.397991, "activity_20": 3.650814, "activity_30": 4.271158}, "trend_signal": 0, "fair_value": 50.058037, "relative_strength": -69.08254, "rate_of_change": -1.3464610318162271, "market_dynamics": 1.016364, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.825, "high": 4.35, "low": 3.33, "close": 3.8835, "volume": 2210324}, "trend_line": 4.93405, "activity_lines": {"activity_5": 3.7081, "activity_10": 3.483218, "activity_20": 3.616093, "activity_30": 4.199797}, "trend_signal": 0, "fair_value": 49.611778, "relative_strength": -67.185398, "rate_of_change": -1.1133751522916702, "market_dynamics": 1.3318, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.63, "high": 4.0335, "low": 3.15, "close": 3.6555, "volume": 2258316}, "trend_line": 4.79795, "activity_lines": {"activity_5": 3.7421, "activity_10": 3.524291, "activity_20": 3.584707, "activity_30": 4.11731}, "trend_signal": 0, "fair_value": 49.154441, "relative_strength": -68.917297, "rate_of_change": -2.758383072729297, "market_dynamics": 1.528682, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1665, "high": 3.66, "low": 3.1665, "close": 3.5295, "volume": 428808}, "trend_line": 4.7206, "activity_lines": {"activity_5": 3.7063, "activity_10": 3.546955, "activity_20": 3.5558, "activity_30": 4.035474}, "trend_signal": 0, "fair_value": 48.722739, "relative_strength": -68.895216, "rate_of_change": -1.6121468543857278, "market_dynamics": 1.40213, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6, "high": 3.7395, "low": 3.225, "close": 3.387, "volume": 667883}, "trend_line": 4.6451, "activity_lines": {"activity_5": 3.5729, "activity_10": 3.543382, "activity_20": 3.525193, "activity_30": 3.949435}, "trend_signal": 0, "fair_value": 48.290124, "relative_strength": -70.132301, "rate_of_change": -1.5993729610642695, "market_dynamics": 1.326543, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3255, "high": 3.45, "low": 2.73, "close": 3.03, "volume": 569442}, "trend_line": 4.5861, "activity_lines": {"activity_5": 3.3654, "activity_10": 3.472664, "activity_20": 3.468779, "activity_30": 3.845235}, "trend_signal": 0, "fair_value": 47.881662, "relative_strength": -71.888782, "rate_of_change": -1.2701556478870242, "market_dynamics": 1.225285, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7405, "high": 3.4005, "low": 2.7315, "close": 3.15, "volume": 528298}, "trend_line": 4.48165, "activity_lines": {"activity_5": 3.2497, "activity_10": 3.420491, "activity_20": 3.432221, "activity_30": 3.752584}, "trend_signal": 0, "fair_value": 47.373008, "relative_strength": -70.188754, "rate_of_change": -2.2775342883931864, "market_dynamics": 1.173146, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.12, "high": 3.288, "low": 2.703, "close": 2.844, "volume": 673629}, "trend_line": 4.35145, "activity_lines": {"activity_5": 3.0809, "activity_10": 3.309955, "activity_20": 3.36935, "activity_30": 3.646929}, "trend_signal": 0, "fair_value": 46.922489, "relative_strength": -71.074895, "rate_of_change": -2.9051800118260083, "market_dynamics": 1.100145, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.682, "close": 2.76, "volume": 607064}, "trend_line": 4.2234, "activity_lines": {"activity_5": 2.9382, "activity_10": 3.191318, "activity_20": 3.301164, "activity_30": 3.544255}, "trend_signal": 0, "fair_value": 46.440181, "relative_strength": -70.344838, "rate_of_change": -2.942697261832263, "market_dynamics": 1.018375, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85, "high": 6.975, "low": 2.7015, "close": 2.76, "volume": 58437706}, "trend_line": 4.04355, "activity_lines": {"activity_5": 2.8468, "activity_10": 3.073009, "activity_20": 3.238764, "activity_30": 3.449842}, "trend_signal": 0, "fair_value": 45.957874, "relative_strength": -68.335782, "rate_of_change": -4.258417388833643, "market_dynamics": 1.062813, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1872, "high": 1.9815, "low": 0.135, "close": 1.84, "volume": 4248997}, "trend_line": 3.860033, "activity_lines": {"activity_5": 2.490533, "activity_10": 2.811073, "activity_20": 3.094731, "activity_30": 3.307677}, "trend_signal": 0, "fair_value": 45.573034, "relative_strength": -78.228604, "rate_of_change": -4.538511951132043, "market_dynamics": 0.802622, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.6, "close": 1.75, "volume": 838736}, "trend_line": 3.613567, "activity_lines": {"activity_5": 2.1836, "activity_10": 2.568536, "activity_20": 2.951936, "activity_30": 3.171546}, "trend_signal": 0, "fair_value": 45.209252, "relative_strength": -78.585638, "rate_of_change": -6.385074946250456, "market_dynamics": 0.464467, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.69, "high": 2.05, "low": 1.6, "close": 1.685, "volume": 441759}, "trend_line": 3.446533, "activity_lines": {"activity_5": 1.948333, "activity_10": 2.352973, "activity_20": 2.812402, "activity_30": 3.047123}, "trend_signal": 0, "fair_value": 44.823419, "relative_strength": -77.513299, "rate_of_change": -4.6224132553789685, "market_dynamics": 0.119276, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.24, "close": 1.35, "volume": 169137}, "trend_line": 3.290783, "activity_lines": {"activity_5": 1.678667, "activity_10": 2.112327, "activity_20": 2.651526, "activity_30": 2.911862}, "trend_signal": 0, "fair_value": 44.423419, "relative_strength": -80.661813, "rate_of_change": -4.519034055382621, "market_dynamics": -0.418387, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.34, "high": 1.5699, "low": 1.25, "close": 1.3, "volume": 168441}, "trend_line": 3.163867, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.902218, "activity_20": 2.496181, "activity_30": 2.783425}, "trend_signal": 0, "fair_value": 44.047137, "relative_strength": -79.709595, "rate_of_change": -3.8567113054856423, "market_dynamics": -0.66271, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.17, "close": 1.21, "volume": 80602}, "trend_line": 3.0442, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.713691, "activity_20": 2.341617, "activity_30": 2.657369}, "trend_signal": 0, "fair_value": 43.646239, "relative_strength": -79.703789, "rate_of_change": -3.7823018477072576, "market_dynamics": -0.798146, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0663, "high": 1.48, "low": 1.06, "close": 1.18, "volume": 316507}, "trend_line": 2.958733, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.5528, "activity_20": 2.192005, "activity_30": 2.537098}, "trend_signal": 0, "fair_value": 43.312457, "relative_strength": -79.406154, "rate_of_change": -2.8075356415478603, "market_dynamics": -0.894037, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1, "high": 1.3299, "low": 1.1, "close": 1.3, "volume": 81715}, "trend_line": 2.888467, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.449545, "activity_20": 2.062488, "activity_30": 2.430083}, "trend_signal": 0, "fair_value": 42.948194, "relative_strength": -76.209823, "rate_of_change": -2.37486789108717, "market_dynamics": -0.854958, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.2214, "high": 1.58, "low": 1.215, "close": 1.24, "volume": 190548}, "trend_line": 2.7973, "activity_lines": {"activity_5": 1.244, "activity_10": 1.363455, "activity_20": 1.936488, "activity_30": 2.32373}, "trend_signal": 0, "fair_value": 42.489797, "relative_strength": -75.535672, "rate_of_change": -3.15624170191316, "market_dynamics": -0.798667, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.27, "high": 1.6, "low": 1.1, "close": 1.37, "volume": 87770}, "trend_line": 2.709067, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.328636, "activity_20": 1.830193, "activity_30": 2.231646}, "trend_signal": 0, "fair_value": 42.08031, "relative_strength": -70.990689, "rate_of_change": -3.1542201408500983, "market_dynamics": -0.662629, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.22, "high": 1.3689, "low": 1.125, "close": 1.34, "volume": 67992}, "trend_line": 2.623733, "activity_lines": {"activity_5": 1.312, "activity_10": 1.313636, "activity_20": 1.733852, "activity_30": 2.143319}, "trend_signal": 0, "fair_value": 41.656207, "relative_strength": -71.995213, "rate_of_change": -3.1499405514887604, "market_dynamics": -0.526719, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.0442, "close": 1.255, "volume": 37565}, "trend_line": 2.541067, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.292273, "activity_20": 1.641164, "activity_30": 2.055014}, "trend_signal": 0, "fair_value": 41.255598, "relative_strength": -73.362662, "rate_of_change": -3.1507016910638437, "market_dynamics": -0.384863, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2298, "high": 3.77, "low": 1.1547, "close": 1.46, "volume": 77536}, "trend_line": 2.459633, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.317182, "activity_20": 1.580517, "activity_30": 1.985268}, "trend_signal": 0, "fair_value": 40.892361, "relative_strength": -68.811686, "rate_of_change": -3.2047167587473995, "market_dynamics": -0.127074, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.46, "high": 1.475, "low": 1.18, "close": 1.2328, "volume": 46563}, "trend_line": 2.383677, "activity_lines": {"activity_5": 1.321267, "activity_10": 1.304873, "activity_20": 1.508686, "activity_30": 1.906117}, "trend_signal": 0, "fair_value": 40.49161, "relative_strength": -73.206659, "rate_of_change": -3.0881029812171215, "market_dynamics": 0.107043, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.41, "high": 1.5688, "low": 1.25, "close": 1.46, "volume": 74873}, "trend_line": 2.323543, "activity_lines": {"activity_5": 1.36408, "activity_10": 1.336004, "activity_20": 1.46943, "activity_30": 1.846525}, "trend_signal": 0, "fair_value": 40.044238, "relative_strength": -67.076988, "rate_of_change": -2.522741126419399, "market_dynamics": 0.49193, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4326, "high": 1.85, "low": 1.4, "close": 1.79, "volume": 197698}, "trend_line": 2.28821, "activity_lines": {"activity_5": 1.510893, "activity_10": 1.424225, "activity_20": 1.470778, "activity_30": 1.812103}, "trend_signal": 0, "fair_value": 39.651866, "relative_strength": -58.726056, "rate_of_change": -1.5206518665675677, "market_dynamics": 0.902259, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.31, "close": 1.4, "volume": 87811}, "trend_line": 2.234877, "activity_lines": {"activity_5": 1.497707, "activity_10": 1.430993, "activity_20": 1.440889, "activity_30": 1.754799}, "trend_signal": 0, "fair_value": 39.230552, "relative_strength": -67.799073, "rate_of_change": -2.3307738363174644, "market_dynamics": 1.102292, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.6165, "low": 1.35, "close": 1.47, "volume": 42928}, "trend_line": 2.175927, "activity_lines": {"activity_5": 1.498187, "activity_10": 1.446487, "activity_20": 1.425999, "activity_30": 1.705452}, "trend_signal": 0, "fair_value": 38.506802, "relative_strength": -65.617097, "rate_of_change": -2.637729056229933, "market_dynamics": 1.254076, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.4306, "close": 1.52, "volume": 31404}, "trend_line": 2.133993, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.467982, "activity_20": 1.422414, "activity_30": 1.663134}, "trend_signal": 0, "fair_value": 37.723276, "relative_strength": -63.211042, "rate_of_change": -1.9271786231799302, "market_dynamics": 1.236906, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.3084, "close": 1.54, "volume": 67827}, "trend_line": 2.049977, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.488022, "activity_20": 1.426639, "activity_30": 1.624812}, "trend_signal": 0, "fair_value": 36.999975, "relative_strength": -59.890963, "rate_of_change": -3.9370325957020316, "market_dynamics": 1.162436, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5501, "high": 2.21, "low": 1.55, "close": 2.0101, "volume": 150794}, "trend_line": 1.99008, "activity_lines": {"activity_5": 1.674033, "activity_10": 1.590444, "activity_20": 1.481445, "activity_30": 1.62224}, "trend_signal": 0, "fair_value": 36.351803, "relative_strength": -47.322047, "rate_of_change": -2.921837659642039, "market_dynamics": 1.26509, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.1479, "low": 1.8168, "close": 1.91, "volume": 25012}, "trend_line": 1.924297, "activity_lines": {"activity_5": 1.78136, "activity_10": 1.662482, "activity_20": 1.525907, "activity_30": 1.617073}, "trend_signal": 0, "fair_value": 35.763085, "relative_strength": -48.732125, "rate_of_change": -3.3055455057083205, "market_dynamics": 1.357939, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.4, "close": 1.55, "volume": 83149}, "trend_line": 1.854113, "activity_lines": {"activity_5": 1.734687, "activity_10": 1.657156, "activity_20": 1.535322, "activity_30": 1.592925}, "trend_signal": 0, "fair_value": 35.075905, "relative_strength": -56.644934, "rate_of_change": -3.647254036149307, "market_dynamics": 1.376399, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.15, "close": 1.18, "volume": 103138}, "trend_line": 1.775797, "activity_lines": {"activity_5": 1.559347, "activity_10": 1.582922, "activity_20": 1.510141, "activity_30": 1.549434}, "trend_signal": 0, "fair_value": 34.410392, "relative_strength": -65.228648, "rate_of_change": -4.223906525654037, "market_dynamics": 1.272367, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.26, "high": 1.88, "low": 1.1201, "close": 1.78, "volume": 124786}, "trend_line": 1.72223, "activity_lines": {"activity_5": 1.606673, "activity_10": 1.618738, "activity_20": 1.542913, "activity_30": 1.549705}, "trend_signal": 0, "fair_value": 33.669399, "relative_strength": -46.098972, "rate_of_change": -3.016504701832481, "market_dynamics": 1.255519, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 2.33, "low": 1.76, "close": 2.1801, "volume": 249575}, "trend_line": 1.6939, "activity_lines": {"activity_5": 1.771367, "activity_10": 1.721482, "activity_20": 1.611504, "activity_30": 1.579245}, "trend_signal": 0, "fair_value": 32.935778, "relative_strength": -30.316718, "rate_of_change": -1.6449603130824553, "market_dynamics": 1.308918, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.33, "close": 1.42, "volume": 583032}, "trend_line": 1.636233, "activity_lines": {"activity_5": 1.67136, "activity_10": 1.678933, "activity_20": 1.603085, "activity_30": 1.561574}, "trend_signal": 0, "fair_value": 32.129976, "relative_strength": -53.48843, "rate_of_change": -3.404392230946332, "market_dynamics": 1.320989, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.57, "high": 2.17, "low": 1.5016, "close": 2.16, "volume": 593510}, "trend_line": 1.613433, "activity_lines": {"activity_5": 1.850687, "activity_10": 1.770565, "activity_20": 1.664, "activity_30": 1.595365}, "trend_signal": 0, "fair_value": 31.374592, "relative_strength": -28.4308, "rate_of_change": -1.3934445766587125, "market_dynamics": 1.592877, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.7097, "close": 1.8, "volume": 198963}, "trend_line": 1.581433, "activity_lines": {"activity_5": 1.869347, "activity_10": 1.784198, "activity_20": 1.686533, "activity_30": 1.607402}, "trend_signal": 1, "fair_value": 30.544784, "relative_strength": -37.882592, "rate_of_change": -1.9833485493354734, "market_dynamics": 1.533525, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.51, "close": 1.5401, "volume": 18442}, "trend_line": 1.54077, "activity_lines": {"activity_5": 1.76004, "activity_10": 1.745485, "activity_20": 1.681647, "activity_30": 1.604735}, "trend_signal": 1, "fair_value": 29.728935, "relative_strength": -44.994851, "rate_of_change": -2.5712755456601775, "market_dynamics": 1.256648, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.53, "high": 1.7999, "low": 1.44, "close": 1.6001, "volume": 44479}, "trend_line": 1.532773, "activity_lines": {"activity_5": 1.686727, "activity_10": 1.71768, "activity_20": 1.681666, "activity_30": 1.608563}, "trend_signal": 1, "fair_value": 29.003615, "relative_strength": -42.94278, "rate_of_change": -0.5190262011851238, "market_dynamics": 1.064084, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.64, "high": 1.7137, "low": 1.25, "close": 1.64, "volume": 62724}, "trend_line": 1.529107, "activity_lines": {"activity_5": 1.66538, "activity_10": 1.704584, "activity_20": 1.684246, "activity_30": 1.615481}, "trend_signal": 1, "fair_value": 28.182397, "relative_strength": -39.560079, "rate_of_change": -0.23917435915167787, "market_dynamics": 0.685371, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7123, "high": 1.7123, "low": 1.53, "close": 1.62, "volume": 37568}, "trend_line": 1.52694, "activity_lines": {"activity_5": 1.6227, "activity_10": 1.69276, "activity_20": 1.683088, "activity_30": 1.621345}, "trend_signal": 1, "fair_value": 27.411532, "relative_strength": -38.130112, "rate_of_change": -0.141716701316522, "market_dynamics": 0.406039, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.47, "close": 1.5099, "volume": 16354}, "trend_line": 1.53227, "activity_lines": {"activity_5": 1.57932, "activity_10": 1.659645, "activity_20": 1.670682, "activity_30": 1.620246}, "trend_signal": 1, "fair_value": 26.591884, "relative_strength": -40.435109, "rate_of_change": 0.3490641413546084, "market_dynamics": 0.219593, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.537, "high": 1.69, "low": 1.2, "close": 1.405, "volume": 65425}, "trend_line": 1.53577, "activity_lines": {"activity_5": 1.520313, "activity_10": 1.60146, "activity_20": 1.646966, "activity_30": 1.612035}, "trend_signal": 0, "fair_value": 25.95666, "relative_strength": -39.604516, "rate_of_change": 0.22841927336566392, "market_dynamics": 0.001498, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.37, "high": 1.615, "low": 1.36, "close": 1.4, "volume": 21104}, "trend_line": 1.542103, "activity_lines": {"activity_5": 1.468647, "activity_10": 1.549184, "activity_20": 1.623036, "activity_30": 1.603275}, "trend_signal": 0, "fair_value": 25.24448, "relative_strength": -40.530609, "rate_of_change": 0.4123664350781642, "market_dynamics": -0.190784, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.37, "close": 1.56, "volume": 27523}, "trend_line": 1.55477, "activity_lines": {"activity_5": 1.483653, "activity_10": 1.540182, "activity_20": 1.616201, "activity_30": 1.60443}, "trend_signal": 0, "fair_value": 24.389096, "relative_strength": -32.85707, "rate_of_change": 0.8214107617973627, "market_dynamics": -0.251694, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6931, "high": 1.75, "low": 1.4, "close": 1.56, "volume": 38891}, "trend_line": 1.563437, "activity_lines": {"activity_5": 1.503993, "activity_10": 1.528635, "activity_20": 1.608605, "activity_30": 1.604767}, "trend_signal": 0, "fair_value": 23.473615, "relative_strength": -32.568803, "rate_of_change": 0.5574457958411843, "market_dynamics": -0.218595, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 2.58, "low": 1.26, "close": 1.89, "volume": 3656677}, "trend_line": 1.585103, "activity_lines": {"activity_5": 1.638333, "activity_10": 1.587996, "activity_20": 1.632008, "activity_30": 1.625836}, "trend_signal": 1, "fair_value": 22.620346, "relative_strength": -18.626104, "rate_of_change": 1.3857929676731435, "market_dynamics": 0.084893, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.92, "high": 2.19, "low": 1.69, "close": 1.85, "volume": 530144}, "trend_line": 1.601103, "activity_lines": {"activity_5": 1.734, "activity_10": 1.638449, "activity_20": 1.64984, "activity_30": 1.642926}, "trend_signal": 1, "fair_value": 21.622589, "relative_strength": -19.830338, "rate_of_change": 1.0093981274402997, "market_dynamics": 0.243706, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.61, "close": 1.78, "volume": 64562}, "trend_line": 1.61577, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.67054, "activity_20": 1.659529, "activity_30": 1.654468}, "trend_signal": 1, "fair_value": 20.636403, "relative_strength": -20.429458, "rate_of_change": 0.916055993899205, "market_dynamics": 0.440443, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.71, "high": 2.3399, "low": 1.5, "close": 2.13, "volume": 274271}, "trend_line": 1.644937, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.762996, "activity_20": 1.703647, "activity_30": 1.687644}, "trend_signal": 1, "fair_value": 19.688519, "relative_strength": -4.745449, "rate_of_change": 1.805145534327297, "market_dynamics": 0.640152, "expectation": {"probability": 33.5668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.06, "close": 2.21, "volume": 106052}, "trend_line": 1.669937, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.861089, "activity_20": 1.754337, "activity_30": 1.7241}, "trend_signal": 1, "fair_value": 18.741147, "relative_strength": -2.256476, "rate_of_change": 1.5198150445883283, "market_dynamics": 0.790252, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.8, "close": 1.8, "volume": 78248}, "trend_line": 1.688843, "activity_lines": {"activity_5": 1.976, "activity_10": 1.873909, "activity_20": 1.762836, "activity_30": 1.732491}, "trend_signal": 1, "fair_value": 18.031531, "relative_strength": -18.214042, "rate_of_change": 1.1321385178003776, "market_dynamics": 0.997865, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.795, "high": 2.12, "low": 1.75, "close": 2.12, "volume": 70096}, "trend_line": 1.710843, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.939636, "activity_20": 1.798859, "activity_30": 1.760307}, "trend_signal": 1, "fair_value": 17.572044, "relative_strength": -1.324649, "rate_of_change": 1.3026669737802623, "market_dynamics": 1.221732, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.8, "close": 1.914, "volume": 33729}, "trend_line": 1.714977, "activity_lines": {"activity_5": 2.0, "activity_10": 1.954909, "activity_20": 1.813643, "activity_30": 1.773414}, "trend_signal": 1, "fair_value": 17.093929, "relative_strength": -11.76214, "rate_of_change": 0.2416352640189709, "market_dynamics": 1.295315, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.835, "high": 2.08, "low": 1.75, "close": 2.06, "volume": 36032}, "trend_line": 1.736977, "activity_lines": {"activity_5": 2.0084, "activity_10": 1.987382, "activity_20": 1.8436, "activity_30": 1.795674}, "trend_signal": 1, "fair_value": 16.641749, "relative_strength": -2.705525, "rate_of_change": 1.2828160377661053, "market_dynamics": 1.270489, "expectation": {"probability": 36.1495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.01, "high": 2.3999, "low": 1.99, "close": 2.03, "volume": 101431}, "trend_line": 1.755643, "activity_lines": {"activity_5": 2.011467, "activity_10": 2.005309, "activity_20": 1.867652, "activity_30": 1.814578}, "trend_signal": 1, "fair_value": 16.244185, "relative_strength": 1.585772, "rate_of_change": 1.0746256283186288, "market_dynamics": 1.33578, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.2468, "low": 1.96, "close": 2.07, "volume": 46343}, "trend_line": 1.773977, "activity_lines": {"activity_5": 2.039867, "activity_10": 2.021964, "activity_20": 1.896132, "activity_30": 1.83486}, "trend_signal": 1, "fair_value": 15.833416, "relative_strength": 8.213377, "rate_of_change": 1.044289755946958, "market_dynamics": 1.268919, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0999, "high": 2.55, "low": 2.0967, "close": 2.1, "volume": 179829}, "trend_line": 1.792643, "activity_lines": {"activity_5": 2.060267, "activity_10": 2.0408, "activity_20": 1.926184, "activity_30": 1.855893}, "trend_signal": 1, "fair_value": 15.428608, "relative_strength": 14.873762, "rate_of_change": 1.0522120636287884, "market_dynamics": 1.323997, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.99, "high": 2.39, "low": 1.83, "close": 2.15, "volume": 28219}, "trend_line": 1.797307, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.064182, "activity_20": 1.958332, "activity_30": 1.878949}, "trend_signal": 1, "fair_value": 15.022198, "relative_strength": 18.753234, "rate_of_change": 0.2601745021178227, "market_dynamics": 1.312495, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.2679, "low": 1.9, "close": 1.93, "volume": 58264}, "trend_line": 1.797973, "activity_lines": {"activity_5": 2.048, "activity_10": 2.040836, "activity_20": 1.966909, "activity_30": 1.887509}, "trend_signal": 1, "fair_value": 14.649954, "relative_strength": 2.8967, "rate_of_change": 0.03705543905409902, "market_dynamics": 1.082147, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.29, "low": 1.94, "close": 2.12, "volume": 131354}, "trend_line": 1.816973, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.055673, "activity_20": 1.9922, "activity_30": 1.908285}, "trend_signal": 1, "fair_value": 14.277006, "relative_strength": 12.223925, "rate_of_change": 1.0567455684818352, "market_dynamics": 0.875865, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.0101, "close": 2.1, "volume": 68276}, "trend_line": 1.84764, "activity_lines": {"activity_5": 2.078, "activity_10": 2.068509, "activity_20": 2.013205, "activity_30": 1.926545}, "trend_signal": 1, "fair_value": 13.86066, "relative_strength": 12.176876, "rate_of_change": 1.6878071385760824, "market_dynamics": 0.588932, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.76, "close": 2.2, "volume": 331434}, "trend_line": 1.86164, "activity_lines": {"activity_5": 2.118, "activity_10": 2.094073, "activity_20": 2.040924, "activity_30": 1.949278}, "trend_signal": 1, "fair_value": 13.493993, "relative_strength": 24.529357, "rate_of_change": 0.757723366023685, "market_dynamics": 0.463138, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.05, "close": 2.215, "volume": 40586}, "trend_line": 1.862803, "activity_lines": {"activity_5": 2.156333, "activity_10": 2.120909, "activity_20": 2.066286, "activity_30": 1.972075}, "trend_signal": 1, "fair_value": 13.162038, "relative_strength": 17.777257, "rate_of_change": 0.062471799058895654, "market_dynamics": 0.397639, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.05, "close": 2.25, "volume": 79758}, "trend_line": 1.89047, "activity_lines": {"activity_5": 2.202, "activity_10": 2.148636, "activity_20": 2.0911, "activity_30": 1.997056}, "trend_signal": 1, "fair_value": 12.810115, "relative_strength": 17.30069, "rate_of_change": 1.4852348852777297, "market_dynamics": 0.358328, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.56, "low": 2.16, "close": 2.56, "volume": 47511}, "trend_line": 1.903803, "activity_lines": {"activity_5": 2.329667, "activity_10": 2.229273, "activity_20": 2.142152, "activity_30": 2.040251}, "trend_signal": 1, "fair_value": 12.494794, "relative_strength": 30.919794, "rate_of_change": 0.7052743497648636, "market_dynamics": 0.612024, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 5.5, "low": 1.86, "close": 2.41, "volume": 1165149}, "trend_line": 1.924137, "activity_lines": {"activity_5": 2.378, "activity_10": 2.273, "activity_20": 2.174157, "activity_30": 2.072909}, "trend_signal": 1, "fair_value": 12.178512, "relative_strength": 22.11792, "rate_of_change": 1.0680726944962309, "market_dynamics": 0.733679, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.2359, "close": 2.51, "volume": 200682}, "trend_line": 1.956467, "activity_lines": {"activity_5": 2.439, "activity_10": 2.328727, "activity_20": 2.21321, "activity_30": 2.110707}, "trend_signal": 1, "fair_value": 11.894602, "relative_strength": 24.736944, "rate_of_change": 1.6802337879267417, "market_dynamics": 1.055798, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.46, "high": 8.5, "low": 2.15, "close": 2.81, "volume": 59619871}, "trend_line": 1.996797, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.431545, "activity_20": 2.27769, "activity_30": 2.165774}, "trend_signal": 1, "fair_value": 11.64723, "relative_strength": 37.926265, "rate_of_change": 2.0613687836288563, "market_dynamics": 1.448302, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.68, "low": 2.61, "close": 2.7, "volume": 5075760}, "trend_line": 2.03213, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.502364, "activity_20": 2.32679, "activity_30": 2.211142}, "trend_signal": 1, "fair_value": 11.38473, "relative_strength": 31.406324, "rate_of_change": 1.7694838283511074, "market_dynamics": 1.568645, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 3.11, "low": 2.61, "close": 2.91, "volume": 2518193}, "trend_line": 2.07513, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.597364, "activity_20": 2.393176, "activity_30": 2.267778}, "trend_signal": 1, "fair_value": 11.11973, "relative_strength": 42.400339, "rate_of_change": 2.1160063578609707, "market_dynamics": 1.68616, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.68, "close": 2.85, "volume": 1045776}, "trend_line": 2.1198, "activity_lines": {"activity_5": 2.808, "activity_10": 2.667091, "activity_20": 2.450514, "activity_30": 2.31777}, "trend_signal": 1, "fair_value": 10.877903, "relative_strength": 30.895752, "rate_of_change": 2.152636220381373, "market_dynamics": 1.751198, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.5, "close": 2.59, "volume": 1694167}, "trend_line": 2.1593, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.675909, "activity_20": 2.47809, "activity_30": 2.348105}, "trend_signal": 1, "fair_value": 10.563737, "relative_strength": 22.380881, "rate_of_change": 1.863383338050753, "market_dynamics": 1.494201, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.61, "high": 2.99, "low": 2.45, "close": 2.7, "volume": 1421007}, "trend_line": 2.202633, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.697636, "activity_20": 2.513905, "activity_30": 2.382989}, "trend_signal": 1, "fair_value": 10.279121, "relative_strength": 24.048623, "rate_of_change": 2.006807761774652, "market_dynamics": 1.349894, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.4, "close": 2.54, "volume": 779335}, "trend_line": 2.2353, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.681455, "activity_20": 2.530738, "activity_30": 2.404755}, "trend_signal": 1, "fair_value": 10.020403, "relative_strength": 15.168944, "rate_of_change": 1.4830886489033805, "market_dynamics": 0.96789, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 4.6, "low": 2.54, "close": 4.41, "volume": 3186055}, "trend_line": 2.3303, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.0, "activity_20": 2.723381, "activity_30": 2.545058}, "trend_signal": 1, "fair_value": 9.667903, "relative_strength": 90.401161, "rate_of_change": 4.249988815818895, "market_dynamics": 0.994028, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.57, "high": 6.12, "low": 3.4, "close": 5.8, "volume": 2807441}, "trend_line": 2.460633, "activity_lines": {"activity_5": 4.15, "activity_10": 3.537636, "activity_20": 3.037071, "activity_30": 2.76891}, "trend_signal": 1, "fair_value": 9.430083, "relative_strength": 140.660036, "rate_of_change": 5.592970862120769, "market_dynamics": 1.21375, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.79, "high": 6.04, "low": 3.59, "close": 4.65, "volume": 2511099}, "trend_line": 2.553967, "activity_lines": {"activity_5": 4.497333, "activity_10": 3.804545, "activity_20": 3.223476, "activity_30": 2.910159}, "trend_signal": 1, "fair_value": 9.18489, "relative_strength": 92.989102, "rate_of_change": 3.793089014087027, "market_dynamics": 1.251992, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62, "high": 5.39, "low": 4.2, "close": 4.335, "volume": 975515}, "trend_line": 2.639133, "activity_lines": {"activity_5": 4.602333, "activity_10": 3.975273, "activity_20": 3.367738, "activity_30": 3.025065}, "trend_signal": 1, "fair_value": 8.960756, "relative_strength": 74.988878, "rate_of_change": 3.3346554595263007, "market_dynamics": 1.41062, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3, "high": 6.14, "low": 4.0, "close": 6.08, "volume": 1008516}, "trend_line": 2.7708, "activity_lines": {"activity_5": 5.18, "activity_10": 4.435545, "activity_20": 3.667786, "activity_30": 3.247056}, "trend_signal": 1, "fair_value": 8.764153, "relative_strength": 139.708257, "rate_of_change": 4.989024804737001, "market_dynamics": 1.286623, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.09, "close": 5.2, "volume": 934968}, "trend_line": 2.870467, "activity_lines": {"activity_5": 5.228333, "activity_10": 4.674364, "activity_20": 3.864262, "activity_30": 3.403778}, "trend_signal": 1, "fair_value": 8.54364, "relative_strength": 105.326423, "rate_of_change": 3.5970477840334985, "market_dynamics": 1.069959, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.25, "low": 3.96, "close": 4.44, "volume": 748575}, "trend_line": 2.958467, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.733364, "activity_20": 3.97369, "activity_30": 3.505039}, "trend_signal": 1, "fair_value": 8.359602, "relative_strength": 67.875333, "rate_of_change": 3.0657032461965277, "market_dynamics": 0.842618, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.73, "high": 5.0, "low": 3.01, "close": 3.2, "volume": 1810861}, "trend_line": 2.994467, "activity_lines": {"activity_5": 4.390333, "activity_10": 4.538, "activity_20": 3.953881, "activity_30": 3.520622}, "trend_signal": 1, "fair_value": 8.191653, "relative_strength": 18.129848, "rate_of_change": 1.2168464275585982, "market_dynamics": 0.546187, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.16, "high": 3.3763, "low": 2.51, "close": 2.52, "volume": 999285}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.68, "activity_10": 4.207909, "activity_20": 3.864548, "activity_30": 3.490011}, "trend_signal": 1, "fair_value": 8.001076, "relative_strength": -6.389762, "rate_of_change": 0.6745774790638867, "market_dynamics": 0.024177, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.76, "low": 1.8008, "close": 2.17, "volume": 1470127}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.817455, "activity_20": 3.740429, "activity_30": 3.435516}, "trend_signal": 0, "fair_value": 7.793833, "relative_strength": -19.504181, "rate_of_change": 0.12160547085299793, "market_dynamics": -0.440621, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.17, "high": 2.81, "low": 2.17, "close": 2.75, "volume": 654485}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.722, "activity_10": 3.539182, "activity_20": 3.671929, "activity_30": 3.418204}, "trend_signal": 0, "fair_value": 7.580692, "relative_strength": -0.882345, "rate_of_change": 0.7951408939967862, "market_dynamics": -0.757997, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.79, "high": 2.9183, "low": 1.91, "close": 1.96, "volume": 923178}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.37, "activity_10": 3.147455, "activity_20": 3.527286, "activity_30": 3.348376}, "trend_signal": 0, "fair_value": 7.34614, "relative_strength": -27.857874, "rate_of_change": -0.12049962972496406, "market_dynamics": -0.938307, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 2.74, "low": 1.35, "close": 1.61, "volume": 90182203}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.761909, "activity_20": 3.351452, "activity_30": 3.256204}, "trend_signal": 0, "fair_value": 7.096846, "relative_strength": -38.259204, "rate_of_change": -0.5375383350659888, "market_dynamics": -0.876808, "expectation": {"probability": 38.7322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.54, "close": 1.9, "volume": 8741590}, "trend_line": 3.014, "activity_lines": {"activity_5": 1.966, "activity_10": 2.484364, "activity_20": 3.207524, "activity_30": 3.183796}, "trend_signal": 0, "fair_value": 6.833063, "relative_strength": -24.637715, "rate_of_change": -0.2757141585655971, "market_dynamics": -0.852302, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.62, "close": 1.89, "volume": 2437458}, "trend_line": 3.012667, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.249273, "activity_20": 3.066976, "activity_30": 3.11128}, "trend_signal": 0, "fair_value": 6.561525, "relative_strength": -23.245091, "rate_of_change": -0.044226940942262996, "market_dynamics": -0.901538, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 2.29, "low": 1.82, "close": 2.27, "volume": 2898742}, "trend_line": 3.017667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.159455, "activity_20": 2.966476, "activity_30": 3.063366}, "trend_signal": 0, "fair_value": 6.291461, "relative_strength": -8.423264, "rate_of_change": 0.1659659033009587, "market_dynamics": -0.900266, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.82, "close": 1.82, "volume": 2473580}, "trend_line": 3.008333, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.041091, "activity_20": 2.826167, "activity_30": 2.986097}, "trend_signal": 0, "fair_value": 6.065628, "relative_strength": -24.86987, "rate_of_change": -0.3093117961657119, "market_dynamics": -1.025238, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.59, "close": 1.7, "volume": 1176887}, "trend_line": 2.991667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.948545, "activity_20": 2.679333, "activity_30": 2.901688}, "trend_signal": 0, "fair_value": 5.89191, "relative_strength": -22.234394, "rate_of_change": -0.5539945212182245, "market_dynamics": -1.077394, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.36, "close": 1.51, "volume": 1230290}, "trend_line": 2.968167, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.848727, "activity_20": 2.518643, "activity_30": 2.806097}, "trend_signal": 0, "fair_value": 5.726589, "relative_strength": -35.714999, "rate_of_change": -0.7855152328116684, "market_dynamics": -1.084454, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.355, "close": 1.44, "volume": 463016}, "trend_line": 2.941167, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.754545, "activity_20": 2.356952, "activity_30": 2.707505}, "trend_signal": 0, "fair_value": 5.582935, "relative_strength": -37.23438, "rate_of_change": -0.909652320775756, "market_dynamics": -1.123792, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.79, "low": 1.4, "close": 1.69, "volume": 711900}, "trend_line": 2.912167, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.719091, "activity_20": 2.22431, "activity_30": 2.626785}, "trend_signal": 0, "fair_value": 5.439922, "relative_strength": -30.85325, "rate_of_change": -0.9860031749302204, "market_dynamics": -1.127782, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.5753, "close": 1.82, "volume": 624485}, "trend_line": 2.8925, "activity_lines": {"activity_5": 1.66, "activity_10": 1.726545, "activity_20": 2.117, "activity_30": 2.556323}, "trend_signal": 0, "fair_value": 5.312166, "relative_strength": -28.04464, "rate_of_change": -0.6753390173022392, "market_dynamics": -1.005848, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.51, "close": 2.03, "volume": 1784586}, "trend_line": 2.8765, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.774727, "activity_20": 2.048643, "activity_30": 2.500677}, "trend_signal": 0, "fair_value": 5.211717, "relative_strength": -19.782429, "rate_of_change": -0.5531547104580817, "market_dynamics": -0.750282, "expectation": {"probability": 37.7481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.955, "close": 2.01, "volume": 947550}, "trend_line": 2.849833, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.811636, "activity_20": 1.990857, "activity_30": 2.444774}, "trend_signal": 0, "fair_value": 5.115948, "relative_strength": -25.583044, "rate_of_change": -0.9270641404484692, "market_dynamics": -0.438325, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.71, "close": 1.76, "volume": 907073}, "trend_line": 2.8185, "activity_lines": {"activity_5": 1.884, "activity_10": 1.801091, "activity_20": 1.920333, "activity_30": 2.374462}, "trend_signal": 0, "fair_value": 5.011846, "relative_strength": -33.117823, "rate_of_change": -1.0994679337350666, "market_dynamics": -0.21201, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.7301, "close": 1.87, "volume": 684662}, "trend_line": 2.783833, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.812909, "activity_20": 1.880857, "activity_30": 2.313269}, "trend_signal": 0, "fair_value": 4.923987, "relative_strength": -30.19243, "rate_of_change": -1.2299804860741452, "market_dynamics": -0.023044, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 2.33, "low": 1.69, "close": 2.31, "volume": 1422385}, "trend_line": 2.765833, "activity_lines": {"activity_5": 2.024, "activity_10": 1.912, "activity_20": 1.899143, "activity_30": 2.282699}, "trend_signal": 0, "fair_value": 4.846912, "relative_strength": -15.441235, "rate_of_change": -0.6465905102784467, "market_dynamics": 0.135263, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.32, "high": 2.36, "low": 1.78, "close": 1.8, "volume": 1305283}, "trend_line": 2.7395, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.909455, "activity_20": 1.879, "activity_30": 2.220387}, "trend_signal": 0, "fair_value": 4.762296, "relative_strength": -33.435979, "rate_of_change": -0.9520820671385495, "market_dynamics": 0.173527, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.72, "close": 1.83, "volume": 1470123}, "trend_line": 2.7105, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.910545, "activity_20": 1.868381, "activity_30": 2.16171}, "trend_signal": 0, "fair_value": 4.66921, "relative_strength": -32.234258, "rate_of_change": -1.0585873334550069, "market_dynamics": 0.282589, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.72, "close": 1.8, "volume": 799571}, "trend_line": 2.685833, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.900364, "activity_20": 1.85819, "activity_30": 2.102968}, "trend_signal": 0, "fair_value": 4.587479, "relative_strength": -35.721084, "rate_of_change": -0.9100534956650062, "market_dynamics": 0.265806, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.8, "high": 2.47, "low": 1.76, "close": 2.36, "volume": 3276369}, "trend_line": 2.6175, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.985455, "activity_20": 1.903095, "activity_30": 2.081946}, "trend_signal": 0, "fair_value": 4.501165, "relative_strength": -17.068579, "rate_of_change": -2.5442013706734548, "market_dynamics": 0.343967, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.08, "close": 2.22, "volume": 1574896}, "trend_line": 2.498167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.032909, "activity_20": 1.936524, "activity_30": 2.056301}, "trend_signal": 0, "fair_value": 4.395684, "relative_strength": -21.650724, "rate_of_change": -4.559044890162373, "market_dynamics": 0.458425, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.01, "close": 2.05, "volume": 933457}, "trend_line": 2.4115, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.042182, "activity_20": 1.952524, "activity_30": 2.027387}, "trend_signal": 0, "fair_value": 4.271325, "relative_strength": -28.387345, "rate_of_change": -3.4692236347690057, "market_dynamics": 0.533086, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.92, "close": 1.96, "volume": 467000}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.034727, "activity_20": 1.957857, "activity_30": 1.998258}, "trend_signal": 0, "fair_value": 4.148312, "relative_strength": -31.883136, "rate_of_change": -3.2828944640265387, "market_dynamics": 0.617709, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.61, "close": 1.61, "volume": 937006}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.964545, "activity_20": 1.929571, "activity_30": 1.951656}, "trend_signal": 0, "fair_value": 4.023056, "relative_strength": -42.392823, "rate_of_change": -6.388453106824797, "market_dynamics": 0.34242, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.63, "high": 1.87, "low": 1.63, "close": 1.73, "volume": 514218}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.918909, "activity_20": 1.914048, "activity_30": 1.922409}, "trend_signal": 0, "fair_value": 3.907222, "relative_strength": -39.916397, "rate_of_change": -5.297680198119116, "market_dynamics": 0.129288, "expectation": {"probability": 36.7472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 2.03, "low": 1.65, "close": 1.65, "volume": 1104114}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.861273, "activity_20": 1.893476, "activity_30": 1.895462}, "trend_signal": 0, "fair_value": 3.787261, "relative_strength": -42.701836, "rate_of_change": -4.497822908621175, "market_dynamics": -0.09013, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.5, "close": 1.57, "volume": 543433}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.801091, "activity_20": 1.866095, "activity_30": 1.869355}, "trend_signal": 0, "fair_value": 3.673287, "relative_strength": -44.605749, "rate_of_change": -2.7515525402510845, "market_dynamics": -0.311707, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.57, "high": 1.89, "low": 1.44, "close": 1.7, "volume": 1395766}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.768727, "activity_20": 1.851714, "activity_30": 1.85514}, "trend_signal": 0, "fair_value": 3.521684, "relative_strength": -39.512668, "rate_of_change": -1.4233468882740676, "market_dynamics": -0.276104, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.58, "close": 1.58, "volume": 475514}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.716909, "activity_20": 1.825, "activity_30": 1.834946}, "trend_signal": 0, "fair_value": 3.367389, "relative_strength": -43.855319, "rate_of_change": -1.0389329107237242, "market_dynamics": -0.366413, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.55, "close": 1.7, "volume": 735758}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.690909, "activity_20": 1.809048, "activity_30": 1.823763}, "trend_signal": 0, "fair_value": 3.248479, "relative_strength": -40.262176, "rate_of_change": -1.8683277345778844, "market_dynamics": -0.41142, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.67, "close": 1.68, "volume": 1166880}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.673273, "activity_20": 1.791143, "activity_30": 1.813548}, "trend_signal": 0, "fair_value": 3.165979, "relative_strength": -41.779426, "rate_of_change": -0.5076882153559794, "market_dynamics": -0.33149, "expectation": {"probability": 38.3388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.6913, "low": 1.395, "close": 1.47, "volume": 1196678}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.627273, "activity_20": 1.753905, "activity_30": 1.790387}, "trend_signal": 0, "fair_value": 3.058094, "relative_strength": -48.244567, "rate_of_change": -0.25516675779114145, "market_dynamics": -0.419578, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.36, "close": 1.62, "volume": 1082178}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.6, "activity_10": 1.619091, "activity_20": 1.733619, "activity_30": 1.777204}, "trend_signal": 0, "fair_value": 2.980162, "relative_strength": -43.120498, "rate_of_change": -0.5115842337994235, "market_dynamics": -0.345444, "expectation": {"probability": 35.9167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.64, "high": 1.89, "low": 1.5603, "close": 1.84, "volume": 1948293}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.657091, "activity_20": 1.736143, "activity_30": 1.778817}, "trend_signal": 0, "fair_value": 2.921168, "relative_strength": -33.355874, "rate_of_change": -0.09184573002754066, "market_dynamics": -0.154498, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.68, "close": 1.73, "volume": 2628398}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.670909, "activity_20": 1.72781, "activity_30": 1.773441}, "trend_signal": 0, "fair_value": 2.865421, "relative_strength": -38.113341, "rate_of_change": -0.9926472412954496, "market_dynamics": -0.053558, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.53, "close": 1.57, "volume": 2652558}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.655636, "activity_20": 1.704905, "activity_30": 1.758903}, "trend_signal": 0, "fair_value": 2.810899, "relative_strength": -44.356866, "rate_of_change": -0.4641478767448794, "market_dynamics": 0.073918, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.38, "close": 1.43, "volume": 1823715}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.616364, "activity_20": 1.67219, "activity_30": 1.735871}, "trend_signal": 0, "fair_value": 2.755758, "relative_strength": -49.490922, "rate_of_change": -0.5036373810856126, "market_dynamics": 0.010121, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.535, "low": 1.26, "close": 1.42, "volume": 3544913}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.522, "activity_10": 1.577818, "activity_20": 1.640286, "activity_30": 1.712774}, "trend_signal": 0, "fair_value": 2.705254, "relative_strength": -47.526751, "rate_of_change": -0.16872890888639558, "market_dynamics": -0.000658, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.47, "low": 0.9, "close": 1.17, "volume": 2446607}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.498909, "activity_20": 1.586524, "activity_30": 1.673742}, "trend_signal": 0, "fair_value": 2.675254, "relative_strength": -56.070178, "rate_of_change": -0.507042253521121, "market_dynamics": -0.293301, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.21, "high": 1.2372, "low": 0.9948, "close": 1.1, "volume": 2854972}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.414727, "activity_20": 1.529095, "activity_30": 1.630774}, "trend_signal": 0, "fair_value": 2.646728, "relative_strength": -56.716796, "rate_of_change": -1.1136466591166536, "market_dynamics": -0.54218, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.04, "close": 1.07, "volume": 1133266}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.336, "activity_20": 1.47481, "activity_30": 1.58714}, "trend_signal": 0, "fair_value": 2.603981, "relative_strength": -59.284614, "rate_of_change": -1.431571183731849, "market_dynamics": -0.726258, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.22, "low": 0.8874, "close": 1.11, "volume": 6014799}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.275636, "activity_20": 1.42981, "activity_30": 1.547699}, "trend_signal": 0, "fair_value": 2.573597, "relative_strength": -56.884699, "rate_of_change": -1.7815262938664442, "market_dynamics": -1.003224, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.08, "close": 1.15, "volume": 2297232}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.118, "activity_10": 1.229091, "activity_20": 1.393095, "activity_30": 1.512817}, "trend_signal": 0, "fair_value": 2.544738, "relative_strength": -52.441937, "rate_of_change": -1.6956029779962583, "market_dynamics": -1.013965, "expectation": {"probability": 37.8757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.01, "close": 1.11, "volume": 1735712}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.183818, "activity_20": 1.356429, "activity_30": 1.477204}, "trend_signal": 0, "fair_value": 2.521084, "relative_strength": -52.685537, "rate_of_change": -1.3036702767749628, "market_dynamics": -1.103768, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.06, "close": 1.08, "volume": 741070}, "trend_line": 1.614, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.146364, "activity_20": 1.319286, "activity_30": 1.441054}, "trend_signal": 0, "fair_value": 2.487728, "relative_strength": -52.957418, "rate_of_change": -1.6053447684098252, "market_dynamics": -1.124685, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.0884, "low": 0.94, "close": 1.03, "volume": 1830363}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.111636, "activity_20": 1.280476, "activity_30": 1.403376}, "trend_signal": 0, "fair_value": 2.451062, "relative_strength": -51.802415, "rate_of_change": -2.6435563816604715, "market_dynamics": -1.162128, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.9118, "close": 0.951, "volume": 2525080}, "trend_line": 1.543033, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.072364, "activity_20": 1.237095, "activity_30": 1.363355}, "trend_signal": 0, "fair_value": 2.41484, "relative_strength": -54.241695, "rate_of_change": -1.801018625587319, "market_dynamics": -1.221272, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9511, "high": 0.985, "low": 0.8544, "close": 0.8965, "volume": 2664477}, "trend_line": 1.511917, "activity_lines": {"activity_5": 0.976433, "activity_10": 1.031891, "activity_20": 1.191471, "activity_30": 1.321643}, "trend_signal": 0, "fair_value": 2.368308, "relative_strength": -54.618949, "rate_of_change": -2.0165479286574, "market_dynamics": -1.184404, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.878, "high": 1.08, "low": 0.8449, "close": 0.981, "volume": 2024562}, "trend_line": 1.484617, "activity_lines": {"activity_5": 0.9656, "activity_10": 1.0163, "activity_20": 1.157721, "activity_30": 1.28739}, "trend_signal": 0, "fair_value": 2.32751, "relative_strength": -49.072945, "rate_of_change": -1.8056546754881306, "market_dynamics": -1.153656, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9819, "high": 0.994, "low": 0.664, "close": 0.7217, "volume": 3631218}, "trend_line": 1.430007, "activity_lines": {"activity_5": 0.876933, "activity_10": 0.957, "activity_20": 1.102129, "activity_30": 1.23817}, "trend_signal": 0, "fair_value": 2.273521, "relative_strength": -61.602375, "rate_of_change": -3.6783897799903977, "market_dynamics": -1.15602, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6999, "high": 0.72, "low": 0.481, "close": 0.544, "volume": 4578611}, "trend_line": 1.37414, "activity_lines": {"activity_5": 0.75292, "activity_10": 0.872269, "activity_20": 1.03427, "activity_30": 1.181008}, "trend_signal": 0, "fair_value": 2.234085, "relative_strength": -69.847713, "rate_of_change": -3.9067640927631904, "market_dynamics": -1.104189, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.544, "high": 0.63, "low": 0.5035, "close": 0.531, "volume": 3511398}, "trend_line": 1.323507, "activity_lines": {"activity_5": 0.656973, "activity_10": 0.794738, "activity_20": 0.970584, "activity_30": 1.126612}, "trend_signal": 0, "fair_value": 2.198883, "relative_strength": -69.342914, "rate_of_change": -3.684704615250261, "market_dynamics": -1.086736, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5257, "high": 0.61, "low": 0.4739, "close": 0.523, "volume": 1979118}, "trend_line": 1.275607, "activity_lines": {"activity_5": 0.58636, "activity_10": 0.72628, "activity_20": 0.910607, "activity_30": 1.074966}, "trend_signal": 0, "fair_value": 2.169496, "relative_strength": -69.559547, "rate_of_change": -3.6191723957636834, "market_dynamics": -1.082047, "expectation": {"probability": 37.2612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5216, "high": 0.632, "low": 0.502, "close": 0.5445, "volume": 2287450}, "trend_line": 1.24009, "activity_lines": {"activity_5": 0.547813, "activity_10": 0.673131, "activity_20": 0.857901, "activity_30": 1.027798}, "trend_signal": 0, "fair_value": 2.142217, "relative_strength": -67.725757, "rate_of_change": -2.784321503409751, "market_dynamics": -1.066672, "expectation": {"probability": 35.9157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.577, "high": 0.58, "low": 0.502, "close": 0.5244, "volume": 1683294}, "trend_line": 1.199903, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.626609, "activity_20": 0.80945, "activity_30": 0.981625}, "trend_signal": 0, "fair_value": 2.121578, "relative_strength": -67.856986, "rate_of_change": -3.2406518881694053, "market_dynamics": -1.078311, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.583, "low": 0.5022, "close": 0.567, "volume": 1516884}, "trend_line": 1.163803, "activity_lines": {"activity_5": 0.542873, "activity_10": 0.597935, "activity_20": 0.770797, "activity_30": 0.940792}, "trend_signal": 0, "fair_value": 2.103367, "relative_strength": -64.130835, "rate_of_change": -3.008576526602569, "market_dynamics": -1.049523, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.583, "high": 0.88, "low": 0.5748, "close": 0.8, "volume": 9378112}, "trend_line": 1.138137, "activity_lines": {"activity_5": 0.630213, "activity_10": 0.620042, "activity_20": 0.759111, "activity_30": 0.917321}, "trend_signal": 0, "fair_value": 2.083014, "relative_strength": -47.089148, "rate_of_change": -2.205356061120307, "market_dynamics": -0.557939, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 1.19, "low": 0.765, "close": 1.15, "volume": 10442845}, "trend_line": 1.119803, "activity_lines": {"activity_5": 0.816287, "activity_10": 0.708531, "activity_20": 0.783758, "activity_30": 0.918086}, "trend_signal": 0, "fair_value": 2.064636, "relative_strength": -20.311625, "rate_of_change": -1.6108781280285107, "market_dynamics": 0.082496, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.8363, "close": 0.9501, "volume": 4298456}, "trend_line": 1.098807, "activity_lines": {"activity_5": 0.893927, "activity_10": 0.756065, "activity_20": 0.790653, "activity_30": 0.907138}, "trend_signal": 0, "fair_value": 2.045726, "relative_strength": -35.516007, "rate_of_change": -1.8749726514395846, "market_dynamics": 0.603877, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.665, "close": 0.791, "volume": 6756447}, "trend_line": 1.068507, "activity_lines": {"activity_5": 0.891493, "activity_10": 0.775235, "activity_20": 0.783442, "activity_30": 0.887279}, "trend_signal": 0, "fair_value": 2.026854, "relative_strength": -47.791376, "rate_of_change": -2.7575361278186246, "market_dynamics": 1.104357, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.788, "high": 0.9154, "low": 0.6177, "close": 0.6701, "volume": 6634014}, "trend_line": 1.034843, "activity_lines": {"activity_5": 0.830987, "activity_10": 0.771162, "activity_20": 0.766189, "activity_30": 0.861576}, "trend_signal": 0, "fair_value": 2.006131, "relative_strength": -57.614869, "rate_of_change": -3.150564292044894, "market_dynamics": 1.102957, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.5956, "close": 0.615, "volume": 2496191}, "trend_line": 1.006343, "activity_lines": {"activity_5": 0.74524, "activity_10": 0.754778, "activity_20": 0.745592, "activity_30": 0.834489}, "trend_signal": 0, "fair_value": 1.987563, "relative_strength": -61.163224, "rate_of_change": -2.7540409511394452, "market_dynamics": 0.785765, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.611, "high": 0.6535, "low": 0.55, "close": 0.6033, "volume": 1716391}, "trend_line": 0.972453, "activity_lines": {"activity_5": 0.667927, "activity_10": 0.73474, "activity_20": 0.726239, "activity_30": 0.808486}, "trend_signal": 0, "fair_value": 1.970508, "relative_strength": -61.601349, "rate_of_change": -3.3676390654081136, "market_dynamics": 0.569561, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.6767, "low": 0.5656, "close": 0.6294, "volume": 1973188}, "trend_line": 0.9321, "activity_lines": {"activity_5": 0.63576, "activity_10": 0.717987, "activity_20": 0.711974, "activity_30": 0.786354}, "trend_signal": 0, "fair_value": 1.956273, "relative_strength": -60.967374, "rate_of_change": -4.149609287029808, "market_dynamics": 0.403281, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.6508, "low": 0.56, "close": 0.591, "volume": 3722537}, "trend_line": 0.894133, "activity_lines": {"activity_5": 0.612173, "activity_10": 0.692709, "activity_20": 0.69634, "activity_30": 0.764347}, "trend_signal": 0, "fair_value": 1.940831, "relative_strength": -62.256933, "rate_of_change": -4.073275399635241, "market_dynamics": 0.328033, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.493, "close": 0.5325, "volume": 2265513}, "trend_line": 0.85955, "activity_lines": {"activity_5": 0.58242, "activity_10": 0.655584, "activity_20": 0.677464, "activity_30": 0.741016}, "trend_signal": 0, "fair_value": 1.923485, "relative_strength": -65.582736, "rate_of_change": -3.8677691126487805, "market_dynamics": 0.306274, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5505, "high": 0.87, "low": 0.5504, "close": 0.79, "volume": 5998019}, "trend_line": 0.838217, "activity_lines": {"activity_5": 0.647673, "activity_10": 0.665904, "activity_20": 0.685481, "activity_30": 0.736529}, "trend_signal": 0, "fair_value": 1.910741, "relative_strength": -49.221409, "rate_of_change": -2.48188005351638, "market_dynamics": 0.493543, "expectation": {"probability": 36.231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a412e726-bf9d-4144-81be-bddbe052c903/", "share_image": "https://sharemaestro.com/terminal/a412e726-bf9d-4144-81be-bddbe052c903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}