{"ticker": {"uuid": "a412e726-bf9d-4144-81be-bddbe052c903", "symbol": "NIXX", "name": "Nixxy, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NIXX fell 66.37%, moving from 0.85 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -71.26 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 40.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-66.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.26"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.302, "high": 0.34, "low": 0.2749, "close": 0.285, "volume": 1246668}, "trend_line": 0.757267, "activity_lines": {"activity_5": 0.329727, "activity_10": 0.435325, "activity_20": 0.62455, "activity_30": 0.69047}, "trend_signal": 0, "fair_value": 1.693521, "relative_strength": -71.263359, "rate_of_change": -1.2260864234406808, "market_dynamics": -1.210696, "expectation": {"probability": 40.8908, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 1.2214, "high": 1.58, "low": 1.215, "close": 1.24, "volume": 190548}, "trend_line": 2.7973, "activity_lines": {"activity_5": 1.244, "activity_10": 1.363455, "activity_20": 1.936488, "activity_30": 2.32373}, "trend_signal": 0, "fair_value": 42.489797, "relative_strength": -75.535679, "rate_of_change": -3.15624170191316, "market_dynamics": -0.798632, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.27, "high": 1.6, "low": 1.1, "close": 1.37, "volume": 87770}, "trend_line": 2.709067, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.328636, "activity_20": 1.830193, "activity_30": 2.231646}, "trend_signal": 0, "fair_value": 42.08031, "relative_strength": -70.990695, "rate_of_change": -3.1542201408500983, "market_dynamics": -0.662612, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.22, "high": 1.3689, "low": 1.125, "close": 1.34, "volume": 67992}, "trend_line": 2.623733, "activity_lines": {"activity_5": 1.312, "activity_10": 1.313636, "activity_20": 1.733852, "activity_30": 2.143319}, "trend_signal": 0, "fair_value": 41.656207, "relative_strength": -71.995216, "rate_of_change": -3.1499405514887604, "market_dynamics": -0.526719, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.0442, "close": 1.255, "volume": 37565}, "trend_line": 2.541067, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.292273, "activity_20": 1.641164, "activity_30": 2.055014}, "trend_signal": 0, "fair_value": 41.255598, "relative_strength": -73.362667, "rate_of_change": -3.1507016910638437, "market_dynamics": -0.384863, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2298, "high": 3.77, "low": 1.1547, "close": 1.46, "volume": 77536}, "trend_line": 2.459633, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.317182, "activity_20": 1.580517, "activity_30": 1.985268}, "trend_signal": 0, "fair_value": 40.892361, "relative_strength": -68.811693, "rate_of_change": -3.2047167587473995, "market_dynamics": -0.127074, "expectation": {"probability": 38.9737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.46, "high": 1.475, "low": 1.18, "close": 1.2328, "volume": 46563}, "trend_line": 2.383677, "activity_lines": {"activity_5": 1.321267, "activity_10": 1.304873, "activity_20": 1.508686, "activity_30": 1.906117}, "trend_signal": 0, "fair_value": 40.49161, "relative_strength": -73.206657, "rate_of_change": -3.0881029812171215, "market_dynamics": 0.107043, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.41, "high": 1.5688, "low": 1.25, "close": 1.46, "volume": 74873}, "trend_line": 2.323543, "activity_lines": {"activity_5": 1.36408, "activity_10": 1.336004, "activity_20": 1.46943, "activity_30": 1.846525}, "trend_signal": 0, "fair_value": 40.044238, "relative_strength": -67.076989, "rate_of_change": -2.522741126419399, "market_dynamics": 0.492761, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4326, "high": 1.85, "low": 1.4, "close": 1.79, "volume": 197698}, "trend_line": 2.28821, "activity_lines": {"activity_5": 1.510893, "activity_10": 1.424225, "activity_20": 1.470778, "activity_30": 1.812103}, "trend_signal": 0, "fair_value": 39.651866, "relative_strength": -58.72606, "rate_of_change": -1.5206518665675677, "market_dynamics": 0.903923, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.31, "close": 1.4, "volume": 87811}, "trend_line": 2.234877, "activity_lines": {"activity_5": 1.497707, "activity_10": 1.430993, "activity_20": 1.440889, "activity_30": 1.754799}, "trend_signal": 0, "fair_value": 39.230552, "relative_strength": -67.799072, "rate_of_change": -2.3307738363174644, "market_dynamics": 1.103956, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.6165, "low": 1.35, "close": 1.47, "volume": 42928}, "trend_line": 2.175927, "activity_lines": {"activity_5": 1.498187, "activity_10": 1.446487, "activity_20": 1.425999, "activity_30": 1.705452}, "trend_signal": 0, "fair_value": 38.506802, "relative_strength": -65.617095, "rate_of_change": -2.637729056229933, "market_dynamics": 1.255967, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.4306, "close": 1.52, "volume": 31404}, "trend_line": 2.133993, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.467982, "activity_20": 1.422414, "activity_30": 1.663134}, "trend_signal": 0, "fair_value": 37.723277, "relative_strength": -63.211042, "rate_of_change": -1.9271786231799302, "market_dynamics": 1.237966, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.3084, "close": 1.54, "volume": 67827}, "trend_line": 2.049977, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.488022, "activity_20": 1.426639, "activity_30": 1.624812}, "trend_signal": 0, "fair_value": 36.999975, "relative_strength": -59.890965, "rate_of_change": -3.9370325957020316, "market_dynamics": 1.162663, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5501, "high": 2.21, "low": 1.55, "close": 2.0101, "volume": 150794}, "trend_line": 1.99008, "activity_lines": {"activity_5": 1.674033, "activity_10": 1.590444, "activity_20": 1.481445, "activity_30": 1.62224}, "trend_signal": 0, "fair_value": 36.351803, "relative_strength": -47.322049, "rate_of_change": -2.921837659642039, "market_dynamics": 1.266149, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.1479, "low": 1.8168, "close": 1.91, "volume": 25012}, "trend_line": 1.924297, "activity_lines": {"activity_5": 1.78136, "activity_10": 1.662482, "activity_20": 1.525907, "activity_30": 1.617073}, "trend_signal": 0, "fair_value": 35.763085, "relative_strength": -48.732124, "rate_of_change": -3.3055455057083205, "market_dynamics": 1.358772, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.4, "close": 1.55, "volume": 83149}, "trend_line": 1.854113, "activity_lines": {"activity_5": 1.734687, "activity_10": 1.657156, "activity_20": 1.535322, "activity_30": 1.592925}, "trend_signal": 0, "fair_value": 35.075906, "relative_strength": -56.644936, "rate_of_change": -3.647254036149307, "market_dynamics": 1.377231, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.15, "close": 1.18, "volume": 103138}, "trend_line": 1.775797, "activity_lines": {"activity_5": 1.559347, "activity_10": 1.582922, "activity_20": 1.510141, "activity_30": 1.549434}, "trend_signal": 0, "fair_value": 34.410393, "relative_strength": -65.228645, "rate_of_change": -4.223906525654037, "market_dynamics": 1.273199, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.26, "high": 1.88, "low": 1.1201, "close": 1.78, "volume": 124786}, "trend_line": 1.72223, "activity_lines": {"activity_5": 1.606673, "activity_10": 1.618738, "activity_20": 1.542913, "activity_30": 1.549705}, "trend_signal": 0, "fair_value": 33.669399, "relative_strength": -46.098974, "rate_of_change": -3.016504701832481, "market_dynamics": 1.256555, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 2.33, "low": 1.76, "close": 2.1801, "volume": 249575}, "trend_line": 1.6939, "activity_lines": {"activity_5": 1.771367, "activity_10": 1.721482, "activity_20": 1.611504, "activity_30": 1.579245}, "trend_signal": 0, "fair_value": 32.935778, "relative_strength": -30.316721, "rate_of_change": -1.6449603130824553, "market_dynamics": 1.311971, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.33, "close": 1.42, "volume": 583032}, "trend_line": 1.636233, "activity_lines": {"activity_5": 1.67136, "activity_10": 1.678933, "activity_20": 1.603085, "activity_30": 1.561574}, "trend_signal": 0, "fair_value": 32.129977, "relative_strength": -53.488427, "rate_of_change": -3.404392230946332, "market_dynamics": 1.327637, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.57, "high": 2.17, "low": 1.5016, "close": 2.16, "volume": 593510}, "trend_line": 1.613433, "activity_lines": {"activity_5": 1.850687, "activity_10": 1.770565, "activity_20": 1.664, "activity_30": 1.595365}, "trend_signal": 0, "fair_value": 31.374592, "relative_strength": -28.430794, "rate_of_change": -1.3934445766587125, "market_dynamics": 1.602935, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.7097, "close": 1.8, "volume": 198963}, "trend_line": 1.581433, "activity_lines": {"activity_5": 1.869347, "activity_10": 1.784198, "activity_20": 1.686533, "activity_30": 1.607402}, "trend_signal": 1, "fair_value": 30.544784, "relative_strength": -37.882592, "rate_of_change": -1.9833485493354734, "market_dynamics": 1.543584, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.51, "close": 1.5401, "volume": 18442}, "trend_line": 1.54077, "activity_lines": {"activity_5": 1.76004, "activity_10": 1.745485, "activity_20": 1.681647, "activity_30": 1.604735}, "trend_signal": 1, "fair_value": 29.728936, "relative_strength": -44.994856, "rate_of_change": -2.5712755456601775, "market_dynamics": 1.265814, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.53, "high": 1.7999, "low": 1.44, "close": 1.6001, "volume": 44479}, "trend_line": 1.532773, "activity_lines": {"activity_5": 1.686727, "activity_10": 1.71768, "activity_20": 1.681666, "activity_30": 1.608563}, "trend_signal": 1, "fair_value": 29.003616, "relative_strength": -42.94278, "rate_of_change": -0.5190262011851238, "market_dynamics": 1.069744, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.64, "high": 1.7137, "low": 1.25, "close": 1.64, "volume": 62724}, "trend_line": 1.529107, "activity_lines": {"activity_5": 1.66538, "activity_10": 1.704584, "activity_20": 1.684246, "activity_30": 1.615481}, "trend_signal": 1, "fair_value": 28.182398, "relative_strength": -39.560076, "rate_of_change": -0.23917435915167787, "market_dynamics": 0.687621, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7123, "high": 1.7123, "low": 1.53, "close": 1.62, "volume": 37568}, "trend_line": 1.52694, "activity_lines": {"activity_5": 1.6227, "activity_10": 1.69276, "activity_20": 1.683088, "activity_30": 1.621345}, "trend_signal": 1, "fair_value": 27.411532, "relative_strength": -38.130108, "rate_of_change": -0.141716701316522, "market_dynamics": 0.407343, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.47, "close": 1.5099, "volume": 16354}, "trend_line": 1.53227, "activity_lines": {"activity_5": 1.57932, "activity_10": 1.659645, "activity_20": 1.670682, "activity_30": 1.620246}, "trend_signal": 1, "fair_value": 26.591884, "relative_strength": -40.435111, "rate_of_change": 0.3490641413546084, "market_dynamics": 0.219861, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.537, "high": 1.69, "low": 1.2, "close": 1.405, "volume": 65425}, "trend_line": 1.53577, "activity_lines": {"activity_5": 1.520313, "activity_10": 1.60146, "activity_20": 1.646966, "activity_30": 1.612035}, "trend_signal": 0, "fair_value": 25.95666, "relative_strength": -39.60451, "rate_of_change": 0.22841927336566392, "market_dynamics": 0.001677, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.37, "high": 1.615, "low": 1.36, "close": 1.4, "volume": 21104}, "trend_line": 1.542103, "activity_lines": {"activity_5": 1.468647, "activity_10": 1.549184, "activity_20": 1.623036, "activity_30": 1.603275}, "trend_signal": 0, "fair_value": 25.244481, "relative_strength": -40.530616, "rate_of_change": 0.4123664350781642, "market_dynamics": -0.190516, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.37, "close": 1.56, "volume": 27523}, "trend_line": 1.55477, "activity_lines": {"activity_5": 1.483653, "activity_10": 1.540182, "activity_20": 1.616201, "activity_30": 1.60443}, "trend_signal": 0, "fair_value": 24.389096, "relative_strength": -32.857072, "rate_of_change": 0.8214107617973627, "market_dynamics": -0.251426, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6931, "high": 1.75, "low": 1.4, "close": 1.56, "volume": 38891}, "trend_line": 1.563437, "activity_lines": {"activity_5": 1.503993, "activity_10": 1.528635, "activity_20": 1.608605, "activity_30": 1.604767}, "trend_signal": 0, "fair_value": 23.473615, "relative_strength": -32.568805, "rate_of_change": 0.5574457958411843, "market_dynamics": -0.218416, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 2.58, "low": 1.26, "close": 1.89, "volume": 3656677}, "trend_line": 1.585103, "activity_lines": {"activity_5": 1.638333, "activity_10": 1.587996, "activity_20": 1.632008, "activity_30": 1.625836}, "trend_signal": 1, "fair_value": 22.620346, "relative_strength": -18.626096, "rate_of_change": 1.3857929676731435, "market_dynamics": 0.086464, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.92, "high": 2.19, "low": 1.69, "close": 1.85, "volume": 530144}, "trend_line": 1.601103, "activity_lines": {"activity_5": 1.734, "activity_10": 1.638449, "activity_20": 1.64984, "activity_30": 1.642926}, "trend_signal": 1, "fair_value": 21.62259, "relative_strength": -19.830332, "rate_of_change": 1.0093981274402997, "market_dynamics": 0.245188, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.61, "close": 1.78, "volume": 64562}, "trend_line": 1.61577, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.67054, "activity_20": 1.659529, "activity_30": 1.654468}, "trend_signal": 1, "fair_value": 20.636404, "relative_strength": -20.429455, "rate_of_change": 0.916055993899205, "market_dynamics": 0.442667, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.71, "high": 2.3399, "low": 1.5, "close": 2.13, "volume": 274271}, "trend_line": 1.644937, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.762996, "activity_20": 1.703647, "activity_30": 1.687644}, "trend_signal": 1, "fair_value": 19.688519, "relative_strength": -4.74545, "rate_of_change": 1.805145534327297, "market_dynamics": 0.642192, "expectation": {"probability": 33.5668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.06, "close": 2.21, "volume": 106052}, "trend_line": 1.669937, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.861089, "activity_20": 1.754337, "activity_30": 1.7241}, "trend_signal": 1, "fair_value": 18.741147, "relative_strength": -2.256474, "rate_of_change": 1.5198150445883283, "market_dynamics": 0.791547, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.8, "close": 1.8, "volume": 78248}, "trend_line": 1.688843, "activity_lines": {"activity_5": 1.976, "activity_10": 1.873909, "activity_20": 1.762836, "activity_30": 1.732491}, "trend_signal": 1, "fair_value": 18.031532, "relative_strength": -18.214044, "rate_of_change": 1.1321385178003776, "market_dynamics": 0.99916, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.795, "high": 2.12, "low": 1.75, "close": 2.12, "volume": 70096}, "trend_line": 1.710843, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.939636, "activity_20": 1.798859, "activity_30": 1.760307}, "trend_signal": 1, "fair_value": 17.572045, "relative_strength": -1.324654, "rate_of_change": 1.3026669737802623, "market_dynamics": 1.223027, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.8, "close": 1.914, "volume": 33729}, "trend_line": 1.714977, "activity_lines": {"activity_5": 2.0, "activity_10": 1.954909, "activity_20": 1.813643, "activity_30": 1.773414}, "trend_signal": 1, "fair_value": 17.093929, "relative_strength": -11.762134, "rate_of_change": 0.2416352640189709, "market_dynamics": 1.296795, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.835, "high": 2.08, "low": 1.75, "close": 2.06, "volume": 36032}, "trend_line": 1.736977, "activity_lines": {"activity_5": 2.0084, "activity_10": 1.987382, "activity_20": 1.8436, "activity_30": 1.795674}, "trend_signal": 1, "fair_value": 16.64175, "relative_strength": -2.705523, "rate_of_change": 1.2828160377661053, "market_dynamics": 1.27132, "expectation": {"probability": 36.1495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.01, "high": 2.3999, "low": 1.99, "close": 2.03, "volume": 101431}, "trend_line": 1.755643, "activity_lines": {"activity_5": 2.011467, "activity_10": 2.005309, "activity_20": 1.867652, "activity_30": 1.814578}, "trend_signal": 1, "fair_value": 16.244186, "relative_strength": 1.585765, "rate_of_change": 1.0746256283186288, "market_dynamics": 1.336612, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.2468, "low": 1.96, "close": 2.07, "volume": 46343}, "trend_line": 1.773977, "activity_lines": {"activity_5": 2.039867, "activity_10": 2.021964, "activity_20": 1.896132, "activity_30": 1.83486}, "trend_signal": 1, "fair_value": 15.833416, "relative_strength": 8.213372, "rate_of_change": 1.044289755946958, "market_dynamics": 1.26975, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0999, "high": 2.55, "low": 2.0967, "close": 2.1, "volume": 179829}, "trend_line": 1.792643, "activity_lines": {"activity_5": 2.060267, "activity_10": 2.0408, "activity_20": 1.926184, "activity_30": 1.855893}, "trend_signal": 1, "fair_value": 15.428609, "relative_strength": 14.87375, "rate_of_change": 1.0522120636287884, "market_dynamics": 1.325661, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.99, "high": 2.39, "low": 1.83, "close": 2.15, "volume": 28219}, "trend_line": 1.797307, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.064182, "activity_20": 1.958332, "activity_30": 1.878949}, "trend_signal": 1, "fair_value": 15.022198, "relative_strength": 18.75324, "rate_of_change": 0.2601745021178227, "market_dynamics": 1.314159, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.2679, "low": 1.9, "close": 1.93, "volume": 58264}, "trend_line": 1.797973, "activity_lines": {"activity_5": 2.048, "activity_10": 2.040836, "activity_20": 1.966909, "activity_30": 1.887509}, "trend_signal": 1, "fair_value": 14.649955, "relative_strength": 2.896707, "rate_of_change": 0.03705543905409902, "market_dynamics": 1.083811, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.29, "low": 1.94, "close": 2.12, "volume": 131354}, "trend_line": 1.816973, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.055673, "activity_20": 1.9922, "activity_30": 1.908285}, "trend_signal": 1, "fair_value": 14.277006, "relative_strength": 12.223915, "rate_of_change": 1.0567455684818352, "market_dynamics": 0.876696, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.0101, "close": 2.1, "volume": 68276}, "trend_line": 1.84764, "activity_lines": {"activity_5": 2.078, "activity_10": 2.068509, "activity_20": 2.013205, "activity_30": 1.926545}, "trend_signal": 1, "fair_value": 13.86066, "relative_strength": 12.176885, "rate_of_change": 1.6878071385760824, "market_dynamics": 0.588932, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.76, "close": 2.2, "volume": 331434}, "trend_line": 1.86164, "activity_lines": {"activity_5": 2.118, "activity_10": 2.094073, "activity_20": 2.040924, "activity_30": 1.949278}, "trend_signal": 1, "fair_value": 13.493993, "relative_strength": 24.529356, "rate_of_change": 0.757723366023685, "market_dynamics": 0.464531, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.05, "close": 2.215, "volume": 40586}, "trend_line": 1.862803, "activity_lines": {"activity_5": 2.156333, "activity_10": 2.120909, "activity_20": 2.066286, "activity_30": 1.972075}, "trend_signal": 1, "fair_value": 13.162038, "relative_strength": 17.777254, "rate_of_change": 0.062471799058895654, "market_dynamics": 0.399032, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.05, "close": 2.25, "volume": 79758}, "trend_line": 1.89047, "activity_lines": {"activity_5": 2.202, "activity_10": 2.148636, "activity_20": 2.0911, "activity_30": 1.997056}, "trend_signal": 1, "fair_value": 12.810115, "relative_strength": 17.300692, "rate_of_change": 1.4852348852777297, "market_dynamics": 0.359536, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.56, "low": 2.16, "close": 2.56, "volume": 47511}, "trend_line": 1.903803, "activity_lines": {"activity_5": 2.329667, "activity_10": 2.229273, "activity_20": 2.142152, "activity_30": 2.040251}, "trend_signal": 1, "fair_value": 12.494795, "relative_strength": 30.919788, "rate_of_change": 0.7052743497648636, "market_dynamics": 0.61388, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 5.5, "low": 1.86, "close": 2.41, "volume": 1165149}, "trend_line": 1.924137, "activity_lines": {"activity_5": 2.378, "activity_10": 2.273, "activity_20": 2.174157, "activity_30": 2.072909}, "trend_signal": 1, "fair_value": 12.178513, "relative_strength": 22.117928, "rate_of_change": 1.0680726944962309, "market_dynamics": 0.735351, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.2359, "close": 2.51, "volume": 200682}, "trend_line": 1.956467, "activity_lines": {"activity_5": 2.439, "activity_10": 2.328727, "activity_20": 2.21321, "activity_30": 2.110707}, "trend_signal": 1, "fair_value": 11.894602, "relative_strength": 24.736948, "rate_of_change": 1.6802337879267417, "market_dynamics": 1.058118, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.46, "high": 8.5, "low": 2.15, "close": 2.81, "volume": 59619871}, "trend_line": 1.996797, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.431545, "activity_20": 2.27769, "activity_30": 2.165774}, "trend_signal": 1, "fair_value": 11.647231, "relative_strength": 37.92626, "rate_of_change": 2.0613687836288563, "market_dynamics": 1.454013, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.68, "low": 2.61, "close": 2.7, "volume": 5075760}, "trend_line": 2.03213, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.502364, "activity_20": 2.32679, "activity_30": 2.211142}, "trend_signal": 1, "fair_value": 11.384731, "relative_strength": 31.40633, "rate_of_change": 1.7694838283511074, "market_dynamics": 1.57469, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 3.11, "low": 2.61, "close": 2.91, "volume": 2518193}, "trend_line": 2.07513, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.597364, "activity_20": 2.393176, "activity_30": 2.267778}, "trend_signal": 1, "fair_value": 11.119731, "relative_strength": 42.400336, "rate_of_change": 2.1160063578609707, "market_dynamics": 1.693499, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.68, "close": 2.85, "volume": 1045776}, "trend_line": 2.1198, "activity_lines": {"activity_5": 2.808, "activity_10": 2.667091, "activity_20": 2.450514, "activity_30": 2.31777}, "trend_signal": 1, "fair_value": 10.877904, "relative_strength": 30.895739, "rate_of_change": 2.152636220381373, "market_dynamics": 1.759359, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.5, "close": 2.59, "volume": 1694167}, "trend_line": 2.1593, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.675909, "activity_20": 2.47809, "activity_30": 2.348105}, "trend_signal": 1, "fair_value": 10.563737, "relative_strength": 22.380879, "rate_of_change": 1.863383338050753, "market_dynamics": 1.499155, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.61, "high": 2.99, "low": 2.45, "close": 2.7, "volume": 1421007}, "trend_line": 2.202633, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.697636, "activity_20": 2.513905, "activity_30": 2.382989}, "trend_signal": 1, "fair_value": 10.279122, "relative_strength": 24.048628, "rate_of_change": 2.006807761774652, "market_dynamics": 1.353866, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.4, "close": 2.54, "volume": 779335}, "trend_line": 2.2353, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.681455, "activity_20": 2.530738, "activity_30": 2.404755}, "trend_signal": 1, "fair_value": 10.020404, "relative_strength": 15.168939, "rate_of_change": 1.4830886489033805, "market_dynamics": 0.96936, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 4.6, "low": 2.54, "close": 4.41, "volume": 3186055}, "trend_line": 2.3303, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.0, "activity_20": 2.723381, "activity_30": 2.545058}, "trend_signal": 1, "fair_value": 9.667904, "relative_strength": 90.401144, "rate_of_change": 4.249988815818895, "market_dynamics": 0.996877, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.57, "high": 6.12, "low": 3.4, "close": 5.8, "volume": 2807441}, "trend_line": 2.460633, "activity_lines": {"activity_5": 4.15, "activity_10": 3.537636, "activity_20": 3.037071, "activity_30": 2.76891}, "trend_signal": 1, "fair_value": 9.430083, "relative_strength": 140.660031, "rate_of_change": 5.592970862120769, "market_dynamics": 1.219449, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.79, "high": 6.04, "low": 3.59, "close": 4.65, "volume": 2511099}, "trend_line": 2.553967, "activity_lines": {"activity_5": 4.497333, "activity_10": 3.804545, "activity_20": 3.223476, "activity_30": 2.910159}, "trend_signal": 1, "fair_value": 9.184891, "relative_strength": 92.989088, "rate_of_change": 3.793089014087027, "market_dynamics": 1.257507, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62, "high": 5.39, "low": 4.2, "close": 4.335, "volume": 975515}, "trend_line": 2.639133, "activity_lines": {"activity_5": 4.602333, "activity_10": 3.975273, "activity_20": 3.367738, "activity_30": 3.025065}, "trend_signal": 1, "fair_value": 8.960756, "relative_strength": 74.988872, "rate_of_change": 3.3346554595263007, "market_dynamics": 1.416135, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3, "high": 6.14, "low": 4.0, "close": 6.08, "volume": 1008516}, "trend_line": 2.7708, "activity_lines": {"activity_5": 5.18, "activity_10": 4.435545, "activity_20": 3.667786, "activity_30": 3.247056}, "trend_signal": 1, "fair_value": 8.764154, "relative_strength": 139.708254, "rate_of_change": 4.989024804737001, "market_dynamics": 1.289104, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.09, "close": 5.2, "volume": 934968}, "trend_line": 2.870467, "activity_lines": {"activity_5": 5.228333, "activity_10": 4.674364, "activity_20": 3.864262, "activity_30": 3.403778}, "trend_signal": 1, "fair_value": 8.543641, "relative_strength": 105.326405, "rate_of_change": 3.5970477840334985, "market_dynamics": 1.069407, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.25, "low": 3.96, "close": 4.44, "volume": 748575}, "trend_line": 2.958467, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.733364, "activity_20": 3.97369, "activity_30": 3.505039}, "trend_signal": 1, "fair_value": 8.359602, "relative_strength": 67.875326, "rate_of_change": 3.0657032461965277, "market_dynamics": 0.84225, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.73, "high": 5.0, "low": 3.01, "close": 3.2, "volume": 1810861}, "trend_line": 2.994467, "activity_lines": {"activity_5": 4.390333, "activity_10": 4.538, "activity_20": 3.953881, "activity_30": 3.520622}, "trend_signal": 1, "fair_value": 8.191654, "relative_strength": 18.129852, "rate_of_change": 1.2168464275585982, "market_dynamics": 0.545818, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.16, "high": 3.3763, "low": 2.51, "close": 2.52, "volume": 999285}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.68, "activity_10": 4.207909, "activity_20": 3.864548, "activity_30": 3.490011}, "trend_signal": 1, "fair_value": 8.001077, "relative_strength": -6.389761, "rate_of_change": 0.6745774790638867, "market_dynamics": 0.023993, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.76, "low": 1.8008, "close": 2.17, "volume": 1470127}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.817455, "activity_20": 3.740429, "activity_30": 3.435516}, "trend_signal": 0, "fair_value": 7.793833, "relative_strength": -19.504177, "rate_of_change": 0.12160547085299793, "market_dynamics": -0.440621, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.17, "high": 2.81, "low": 2.17, "close": 2.75, "volume": 654485}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.722, "activity_10": 3.539182, "activity_20": 3.671929, "activity_30": 3.418204}, "trend_signal": 0, "fair_value": 7.580692, "relative_strength": -0.882348, "rate_of_change": 0.7951408939967862, "market_dynamics": -0.757997, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.79, "high": 2.9183, "low": 1.91, "close": 1.96, "volume": 923178}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.37, "activity_10": 3.147455, "activity_20": 3.527286, "activity_30": 3.348376}, "trend_signal": 0, "fair_value": 7.346141, "relative_strength": -27.857873, "rate_of_change": -0.12049962972496406, "market_dynamics": -0.938467, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 2.74, "low": 1.35, "close": 1.61, "volume": 90182203}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.761909, "activity_20": 3.351452, "activity_30": 3.256204}, "trend_signal": 0, "fair_value": 7.096846, "relative_strength": -38.259209, "rate_of_change": -0.5375383350659888, "market_dynamics": -0.875736, "expectation": {"probability": 38.7322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.54, "close": 1.9, "volume": 8741590}, "trend_line": 3.014, "activity_lines": {"activity_5": 1.966, "activity_10": 2.484364, "activity_20": 3.207524, "activity_30": 3.183796}, "trend_signal": 0, "fair_value": 6.833064, "relative_strength": -24.637708, "rate_of_change": -0.2757141585655971, "market_dynamics": -0.85139, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.62, "close": 1.89, "volume": 2437458}, "trend_line": 3.012667, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.249273, "activity_20": 3.066976, "activity_30": 3.11128}, "trend_signal": 0, "fair_value": 6.561525, "relative_strength": -23.245092, "rate_of_change": -0.044226940942262996, "market_dynamics": -0.900786, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 2.29, "low": 1.82, "close": 2.27, "volume": 2898742}, "trend_line": 3.017667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.159455, "activity_20": 2.966476, "activity_30": 3.063366}, "trend_signal": 0, "fair_value": 6.291461, "relative_strength": -8.423255, "rate_of_change": 0.1659659033009587, "market_dynamics": -0.899031, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.82, "close": 1.82, "volume": 2473580}, "trend_line": 3.008333, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.041091, "activity_20": 2.826167, "activity_30": 2.986097}, "trend_signal": 0, "fair_value": 6.065628, "relative_strength": -24.869876, "rate_of_change": -0.3093117961657119, "market_dynamics": -1.024913, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.59, "close": 1.7, "volume": 1176887}, "trend_line": 2.991667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.948545, "activity_20": 2.679333, "activity_30": 2.901688}, "trend_signal": 0, "fair_value": 5.89191, "relative_strength": -22.234401, "rate_of_change": -0.5539945212182245, "market_dynamics": -1.076747, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.36, "close": 1.51, "volume": 1230290}, "trend_line": 2.968167, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.848727, "activity_20": 2.518643, "activity_30": 2.806097}, "trend_signal": 0, "fair_value": 5.72659, "relative_strength": -35.715001, "rate_of_change": -0.7855152328116684, "market_dynamics": -1.083324, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.355, "close": 1.44, "volume": 463016}, "trend_line": 2.941167, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.754545, "activity_20": 2.356952, "activity_30": 2.707505}, "trend_signal": 0, "fair_value": 5.582936, "relative_strength": -37.234385, "rate_of_change": -0.909652320775756, "market_dynamics": -1.122662, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.79, "low": 1.4, "close": 1.69, "volume": 711900}, "trend_line": 2.912167, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.719091, "activity_20": 2.22431, "activity_30": 2.626785}, "trend_signal": 0, "fair_value": 5.439923, "relative_strength": -30.853255, "rate_of_change": -0.9860031749302204, "market_dynamics": -1.126812, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.5753, "close": 1.82, "volume": 624485}, "trend_line": 2.8925, "activity_lines": {"activity_5": 1.66, "activity_10": 1.726545, "activity_20": 2.117, "activity_30": 2.556323}, "trend_signal": 0, "fair_value": 5.312166, "relative_strength": -28.044638, "rate_of_change": -0.6753390173022392, "market_dynamics": -1.0052, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.51, "close": 2.03, "volume": 1784586}, "trend_line": 2.8765, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.774727, "activity_20": 2.048643, "activity_30": 2.500677}, "trend_signal": 0, "fair_value": 5.211718, "relative_strength": -19.782429, "rate_of_change": -0.5531547104580817, "market_dynamics": -0.749956, "expectation": {"probability": 37.7481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.955, "close": 2.01, "volume": 947550}, "trend_line": 2.849833, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.811636, "activity_20": 1.990857, "activity_30": 2.444774}, "trend_signal": 0, "fair_value": 5.115948, "relative_strength": -25.583047, "rate_of_change": -0.9270641404484692, "market_dynamics": -0.438323, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.71, "close": 1.76, "volume": 907073}, "trend_line": 2.8185, "activity_lines": {"activity_5": 1.884, "activity_10": 1.801091, "activity_20": 1.920333, "activity_30": 2.374462}, "trend_signal": 0, "fair_value": 5.011846, "relative_strength": -33.117817, "rate_of_change": -1.0994679337350666, "market_dynamics": -0.21217, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.7301, "close": 1.87, "volume": 684662}, "trend_line": 2.783833, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.812909, "activity_20": 1.880857, "activity_30": 2.313269}, "trend_signal": 0, "fair_value": 4.923987, "relative_strength": -30.192428, "rate_of_change": -1.2299804860741452, "market_dynamics": -0.023044, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 2.33, "low": 1.69, "close": 2.31, "volume": 1422385}, "trend_line": 2.765833, "activity_lines": {"activity_5": 2.024, "activity_10": 1.912, "activity_20": 1.899143, "activity_30": 2.282699}, "trend_signal": 0, "fair_value": 4.846912, "relative_strength": -15.44124, "rate_of_change": -0.6465905102784467, "market_dynamics": 0.136095, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.32, "high": 2.36, "low": 1.78, "close": 1.8, "volume": 1305283}, "trend_line": 2.7395, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.909455, "activity_20": 1.879, "activity_30": 2.220387}, "trend_signal": 0, "fair_value": 4.762296, "relative_strength": -33.435976, "rate_of_change": -0.9520820671385495, "market_dynamics": 0.174359, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.72, "close": 1.83, "volume": 1470123}, "trend_line": 2.7105, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.910545, "activity_20": 1.868381, "activity_30": 2.16171}, "trend_signal": 0, "fair_value": 4.66921, "relative_strength": -32.234258, "rate_of_change": -1.0585873334550069, "market_dynamics": 0.283421, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.72, "close": 1.8, "volume": 799571}, "trend_line": 2.685833, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.900364, "activity_20": 1.85819, "activity_30": 2.102968}, "trend_signal": 0, "fair_value": 4.587479, "relative_strength": -35.721082, "rate_of_change": -0.9100534956650062, "market_dynamics": 0.266638, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8, "high": 2.47, "low": 1.76, "close": 2.36, "volume": 3276369}, "trend_line": 2.6175, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.985455, "activity_20": 1.903095, "activity_30": 2.081946}, "trend_signal": 0, "fair_value": 4.501165, "relative_strength": -17.068583, "rate_of_change": -2.5442013706734548, "market_dynamics": 0.343967, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.08, "close": 2.22, "volume": 1574896}, "trend_line": 2.498167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.032909, "activity_20": 1.936524, "activity_30": 2.056301}, "trend_signal": 0, "fair_value": 4.395684, "relative_strength": -21.650716, "rate_of_change": -4.559044890162373, "market_dynamics": 0.458425, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.01, "close": 2.05, "volume": 933457}, "trend_line": 2.4115, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.042182, "activity_20": 1.952524, "activity_30": 2.027387}, "trend_signal": 0, "fair_value": 4.271325, "relative_strength": -28.387348, "rate_of_change": -3.4692236347690057, "market_dynamics": 0.533086, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.92, "close": 1.96, "volume": 467000}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.034727, "activity_20": 1.957857, "activity_30": 1.998258}, "trend_signal": 0, "fair_value": 4.148313, "relative_strength": -31.883131, "rate_of_change": -3.2828944640265387, "market_dynamics": 0.617709, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.61, "close": 1.61, "volume": 937006}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.964545, "activity_20": 1.929571, "activity_30": 1.951656}, "trend_signal": 0, "fair_value": 4.023056, "relative_strength": -42.392825, "rate_of_change": -6.388453106824797, "market_dynamics": 0.34242, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.63, "high": 1.87, "low": 1.63, "close": 1.73, "volume": 514218}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.918909, "activity_20": 1.914048, "activity_30": 1.922409}, "trend_signal": 0, "fair_value": 3.907223, "relative_strength": -39.9164, "rate_of_change": -5.297680198119116, "market_dynamics": 0.129288, "expectation": {"probability": 36.7472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 2.03, "low": 1.65, "close": 1.65, "volume": 1104114}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.861273, "activity_20": 1.893476, "activity_30": 1.895462}, "trend_signal": 0, "fair_value": 3.787261, "relative_strength": -42.701834, "rate_of_change": -4.497822908621175, "market_dynamics": -0.09013, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.5, "close": 1.57, "volume": 543433}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.801091, "activity_20": 1.866095, "activity_30": 1.869355}, "trend_signal": 0, "fair_value": 3.673287, "relative_strength": -44.605749, "rate_of_change": -2.7515525402510845, "market_dynamics": -0.311707, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.57, "high": 1.89, "low": 1.44, "close": 1.7, "volume": 1395766}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.768727, "activity_20": 1.851714, "activity_30": 1.85514}, "trend_signal": 0, "fair_value": 3.521684, "relative_strength": -39.512664, "rate_of_change": -1.4233468882740676, "market_dynamics": -0.276104, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.58, "close": 1.58, "volume": 475514}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.716909, "activity_20": 1.825, "activity_30": 1.834946}, "trend_signal": 0, "fair_value": 3.367389, "relative_strength": -43.855317, "rate_of_change": -1.0389329107237242, "market_dynamics": -0.366323, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.55, "close": 1.7, "volume": 735758}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.690909, "activity_20": 1.809048, "activity_30": 1.823763}, "trend_signal": 0, "fair_value": 3.248479, "relative_strength": -40.262171, "rate_of_change": -1.8683277345778844, "market_dynamics": -0.411331, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.67, "close": 1.68, "volume": 1166880}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.673273, "activity_20": 1.791143, "activity_30": 1.813548}, "trend_signal": 0, "fair_value": 3.165979, "relative_strength": -41.779422, "rate_of_change": -0.5076882153559794, "market_dynamics": -0.331401, "expectation": {"probability": 38.3388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.6913, "low": 1.395, "close": 1.47, "volume": 1196678}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.627273, "activity_20": 1.753905, "activity_30": 1.790387}, "trend_signal": 0, "fair_value": 3.058095, "relative_strength": -48.244568, "rate_of_change": -0.25516675779114145, "market_dynamics": -0.419489, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.36, "close": 1.62, "volume": 1082178}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.6, "activity_10": 1.619091, "activity_20": 1.733619, "activity_30": 1.777204}, "trend_signal": 0, "fair_value": 2.980162, "relative_strength": -43.120499, "rate_of_change": -0.5115842337994235, "market_dynamics": -0.345444, "expectation": {"probability": 35.9167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.64, "high": 1.89, "low": 1.5603, "close": 1.84, "volume": 1948293}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.657091, "activity_20": 1.736143, "activity_30": 1.778817}, "trend_signal": 0, "fair_value": 2.921168, "relative_strength": -33.355867, "rate_of_change": -0.09184573002754066, "market_dynamics": -0.153106, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.68, "close": 1.73, "volume": 2628398}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.670909, "activity_20": 1.72781, "activity_30": 1.773441}, "trend_signal": 0, "fair_value": 2.865421, "relative_strength": -38.113343, "rate_of_change": -0.9926472412954496, "market_dynamics": -0.050773, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.53, "close": 1.57, "volume": 2652558}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.655636, "activity_20": 1.704905, "activity_30": 1.758903}, "trend_signal": 0, "fair_value": 2.810899, "relative_strength": -44.356865, "rate_of_change": -0.4641478767448794, "market_dynamics": 0.078096, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.38, "close": 1.43, "volume": 1823715}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.616364, "activity_20": 1.67219, "activity_30": 1.735871}, "trend_signal": 0, "fair_value": 2.755758, "relative_strength": -49.49092, "rate_of_change": -0.5036373810856126, "market_dynamics": 0.01446, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.535, "low": 1.26, "close": 1.42, "volume": 3544913}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.522, "activity_10": 1.577818, "activity_20": 1.640286, "activity_30": 1.712774}, "trend_signal": 0, "fair_value": 2.705255, "relative_strength": -47.526747, "rate_of_change": -0.16872890888639558, "market_dynamics": 0.003681, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.47, "low": 0.9, "close": 1.17, "volume": 2446607}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.498909, "activity_20": 1.586524, "activity_30": 1.673742}, "trend_signal": 0, "fair_value": 2.675255, "relative_strength": -56.070177, "rate_of_change": -0.507042253521121, "market_dynamics": -0.290014, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.21, "high": 1.2372, "low": 0.9948, "close": 1.1, "volume": 2854972}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.414727, "activity_20": 1.529095, "activity_30": 1.630774}, "trend_signal": 0, "fair_value": 2.646728, "relative_strength": -56.716796, "rate_of_change": -1.1136466591166536, "market_dynamics": -0.538874, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.04, "close": 1.07, "volume": 1133266}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.336, "activity_20": 1.47481, "activity_30": 1.58714}, "trend_signal": 0, "fair_value": 2.603981, "relative_strength": -59.284611, "rate_of_change": -1.431571183731849, "market_dynamics": -0.723006, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.22, "low": 0.8874, "close": 1.11, "volume": 6014799}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.275636, "activity_20": 1.42981, "activity_30": 1.547699}, "trend_signal": 0, "fair_value": 2.573597, "relative_strength": -56.884701, "rate_of_change": -1.7815262938664442, "market_dynamics": -0.999953, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.08, "close": 1.15, "volume": 2297232}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.118, "activity_10": 1.229091, "activity_20": 1.393095, "activity_30": 1.512817}, "trend_signal": 0, "fair_value": 2.544738, "relative_strength": -52.441934, "rate_of_change": -1.6956029779962583, "market_dynamics": -1.011177, "expectation": {"probability": 37.9405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.01, "close": 1.11, "volume": 1735712}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.183818, "activity_20": 1.356429, "activity_30": 1.477204}, "trend_signal": 0, "fair_value": 2.521084, "relative_strength": -52.685538, "rate_of_change": -1.3036702767749628, "market_dynamics": -1.102211, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.06, "close": 1.08, "volume": 741070}, "trend_line": 1.614, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.146364, "activity_20": 1.319286, "activity_30": 1.441054}, "trend_signal": 0, "fair_value": 2.487728, "relative_strength": -52.957419, "rate_of_change": -1.6053447684098252, "market_dynamics": -1.122824, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.0884, "low": 0.94, "close": 1.03, "volume": 1830363}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.111636, "activity_20": 1.280476, "activity_30": 1.403376}, "trend_signal": 0, "fair_value": 2.451062, "relative_strength": -51.802417, "rate_of_change": -2.6435563816604715, "market_dynamics": -1.161661, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.9118, "close": 0.951, "volume": 2525080}, "trend_line": 1.543033, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.072364, "activity_20": 1.237095, "activity_30": 1.363355}, "trend_signal": 0, "fair_value": 2.41484, "relative_strength": -54.241693, "rate_of_change": -1.801018625587319, "market_dynamics": -1.220322, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9511, "high": 0.985, "low": 0.8544, "close": 0.8965, "volume": 2664477}, "trend_line": 1.511917, "activity_lines": {"activity_5": 0.976433, "activity_10": 1.031891, "activity_20": 1.191471, "activity_30": 1.321643}, "trend_signal": 0, "fair_value": 2.368308, "relative_strength": -54.618949, "rate_of_change": -2.0165479286574, "market_dynamics": -1.183294, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.878, "high": 1.08, "low": 0.8449, "close": 0.981, "volume": 2024562}, "trend_line": 1.484617, "activity_lines": {"activity_5": 0.9656, "activity_10": 1.0163, "activity_20": 1.157721, "activity_30": 1.28739}, "trend_signal": 0, "fair_value": 2.32751, "relative_strength": -49.072943, "rate_of_change": -1.8056546754881306, "market_dynamics": -1.152618, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9819, "high": 0.994, "low": 0.664, "close": 0.7217, "volume": 3631218}, "trend_line": 1.430007, "activity_lines": {"activity_5": 0.876933, "activity_10": 0.957, "activity_20": 1.102129, "activity_30": 1.23817}, "trend_signal": 0, "fair_value": 2.273521, "relative_strength": -61.602377, "rate_of_change": -3.6783897799903977, "market_dynamics": -1.15482, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6999, "high": 0.72, "low": 0.481, "close": 0.544, "volume": 4578611}, "trend_line": 1.37414, "activity_lines": {"activity_5": 0.75292, "activity_10": 0.872269, "activity_20": 1.03427, "activity_30": 1.181008}, "trend_signal": 0, "fair_value": 2.234085, "relative_strength": -69.847715, "rate_of_change": -3.9067640927631904, "market_dynamics": -1.101756, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.544, "high": 0.63, "low": 0.5035, "close": 0.531, "volume": 3511398}, "trend_line": 1.323507, "activity_lines": {"activity_5": 0.656973, "activity_10": 0.794738, "activity_20": 0.970584, "activity_30": 1.126612}, "trend_signal": 0, "fair_value": 2.198883, "relative_strength": -69.342912, "rate_of_change": -3.684704615250261, "market_dynamics": -1.084464, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5257, "high": 0.61, "low": 0.4739, "close": 0.523, "volume": 1979118}, "trend_line": 1.275607, "activity_lines": {"activity_5": 0.58636, "activity_10": 0.72628, "activity_20": 0.910607, "activity_30": 1.074966}, "trend_signal": 0, "fair_value": 2.169496, "relative_strength": -69.559546, "rate_of_change": -3.6191723957636834, "market_dynamics": -1.080095, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5216, "high": 0.632, "low": 0.502, "close": 0.5445, "volume": 2287450}, "trend_line": 1.24009, "activity_lines": {"activity_5": 0.547813, "activity_10": 0.673131, "activity_20": 0.857901, "activity_30": 1.027798}, "trend_signal": 0, "fair_value": 2.142217, "relative_strength": -67.725755, "rate_of_change": -2.784321503409751, "market_dynamics": -1.064882, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.577, "high": 0.58, "low": 0.502, "close": 0.5244, "volume": 1683294}, "trend_line": 1.199903, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.626609, "activity_20": 0.80945, "activity_30": 0.981625}, "trend_signal": 0, "fair_value": 2.121578, "relative_strength": -67.856984, "rate_of_change": -3.2406518881694053, "market_dynamics": -1.077986, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.583, "low": 0.5022, "close": 0.567, "volume": 1516884}, "trend_line": 1.163803, "activity_lines": {"activity_5": 0.542873, "activity_10": 0.597935, "activity_20": 0.770797, "activity_30": 0.940792}, "trend_signal": 0, "fair_value": 2.103367, "relative_strength": -64.130833, "rate_of_change": -3.008576526602569, "market_dynamics": -1.04927, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.583, "high": 0.88, "low": 0.5748, "close": 0.8, "volume": 9378112}, "trend_line": 1.138137, "activity_lines": {"activity_5": 0.630213, "activity_10": 0.620042, "activity_20": 0.759111, "activity_30": 0.917321}, "trend_signal": 0, "fair_value": 2.083014, "relative_strength": -47.089147, "rate_of_change": -2.205356061120307, "market_dynamics": -0.555479, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 1.19, "low": 0.765, "close": 1.15, "volume": 10442845}, "trend_line": 1.119803, "activity_lines": {"activity_5": 0.816287, "activity_10": 0.708531, "activity_20": 0.783758, "activity_30": 0.918086}, "trend_signal": 0, "fair_value": 2.064636, "relative_strength": -20.311624, "rate_of_change": -1.6108781280285107, "market_dynamics": 0.088143, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.8363, "close": 0.9501, "volume": 4298456}, "trend_line": 1.098807, "activity_lines": {"activity_5": 0.893927, "activity_10": 0.756065, "activity_20": 0.790653, "activity_30": 0.907138}, "trend_signal": 0, "fair_value": 2.045726, "relative_strength": -35.516007, "rate_of_change": -1.8749726514395846, "market_dynamics": 0.610247, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.665, "close": 0.791, "volume": 6756447}, "trend_line": 1.068507, "activity_lines": {"activity_5": 0.891493, "activity_10": 0.775235, "activity_20": 0.783442, "activity_30": 0.887279}, "trend_signal": 0, "fair_value": 2.026854, "relative_strength": -47.791376, "rate_of_change": -2.7575361278186246, "market_dynamics": 1.11062, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.788, "high": 0.9154, "low": 0.6177, "close": 0.6701, "volume": 6634014}, "trend_line": 1.034843, "activity_lines": {"activity_5": 0.830987, "activity_10": 0.771162, "activity_20": 0.766189, "activity_30": 0.861576}, "trend_signal": 0, "fair_value": 2.006131, "relative_strength": -57.614869, "rate_of_change": -3.150564292044894, "market_dynamics": 1.106995, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.5956, "close": 0.615, "volume": 2496191}, "trend_line": 1.006343, "activity_lines": {"activity_5": 0.74524, "activity_10": 0.754778, "activity_20": 0.745592, "activity_30": 0.834489}, "trend_signal": 0, "fair_value": 1.987563, "relative_strength": -61.120732, "rate_of_change": -2.7540409511394452, "market_dynamics": 0.786686, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.611, "high": 0.6535, "low": 0.55, "close": 0.6033, "volume": 1716391}, "trend_line": 0.972453, "activity_lines": {"activity_5": 0.667927, "activity_10": 0.73474, "activity_20": 0.726239, "activity_30": 0.808486}, "trend_signal": 0, "fair_value": 1.970508, "relative_strength": -61.559656, "rate_of_change": -3.3676390654081136, "market_dynamics": 0.561848, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.6767, "low": 0.5656, "close": 0.6294, "volume": 1973188}, "trend_line": 0.9321, "activity_lines": {"activity_5": 0.63576, "activity_10": 0.717987, "activity_20": 0.711974, "activity_30": 0.786354}, "trend_signal": 0, "fair_value": 1.956273, "relative_strength": -60.925335, "rate_of_change": -4.149609287029808, "market_dynamics": 0.391712, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.6508, "low": 0.56, "close": 0.591, "volume": 3722537}, "trend_line": 0.894133, "activity_lines": {"activity_5": 0.612173, "activity_10": 0.692709, "activity_20": 0.69634, "activity_30": 0.764347}, "trend_signal": 0, "fair_value": 1.940831, "relative_strength": -62.21661, "rate_of_change": -4.073275399635241, "market_dynamics": 0.317692, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.493, "close": 0.5325, "volume": 2265513}, "trend_line": 0.85955, "activity_lines": {"activity_5": 0.58242, "activity_10": 0.655584, "activity_20": 0.677464, "activity_30": 0.741016}, "trend_signal": 0, "fair_value": 1.923485, "relative_strength": -65.546246, "rate_of_change": -3.8677691126487805, "market_dynamics": 0.299789, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5505, "high": 0.87, "low": 0.5504, "close": 0.79, "volume": 5998019}, "trend_line": 0.838217, "activity_lines": {"activity_5": 0.647673, "activity_10": 0.665904, "activity_20": 0.685481, "activity_30": 0.736529}, "trend_signal": 0, "fair_value": 1.910741, "relative_strength": -49.168169, "rate_of_change": -2.48188005351638, "market_dynamics": 0.493343, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.7915, "high": 0.8799, "low": 0.6995, "close": 0.8445, "volume": 3055898}, "trend_line": 0.819033, "activity_lines": {"activity_5": 0.719427, "activity_10": 0.686315, "activity_20": 0.699455, "activity_30": 0.736934}, "trend_signal": 0, "fair_value": 1.890126, "relative_strength": -41.397709, "rate_of_change": -2.28866749302388, "market_dynamics": 0.633932, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.69, "close": 0.87, "volume": 11103263}, "trend_line": 0.809033, "activity_lines": {"activity_5": 0.7836, "activity_10": 0.716916, "activity_20": 0.716105, "activity_30": 0.740223}, "trend_signal": 0, "fair_value": 1.871299, "relative_strength": -39.730503, "rate_of_change": -1.2209520251320776, "market_dynamics": 0.9103, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.13, "high": 1.25, "low": 0.781, "close": 1.17, "volume": 109004745}, "trend_line": 0.811367, "activity_lines": {"activity_5": 0.931733, "activity_10": 0.80352, "activity_20": 0.761855, "activity_30": 0.763511}, "trend_signal": 0, "fair_value": 1.853904, "relative_strength": -19.584441, "rate_of_change": 0.28849255839995985, "market_dynamics": 1.347333, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.22, "high": 1.67, "low": 1.175, "close": 1.32, "volume": 43263336}, "trend_line": 0.8197, "activity_lines": {"activity_5": 1.091267, "activity_10": 0.910505, "activity_20": 0.819756, "activity_30": 0.796326}, "trend_signal": 0, "fair_value": 1.838933, "relative_strength": -3.655406, "rate_of_change": 1.027032156841483, "market_dynamics": 1.571232, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.36, "high": 1.75, "low": 1.35, "close": 1.52, "volume": 14802926}, "trend_line": 0.833367, "activity_lines": {"activity_5": 1.264967, "activity_10": 1.042038, "activity_20": 0.893009, "activity_30": 0.841506}, "trend_signal": 1, "fair_value": 1.826052, "relative_strength": 12.364163, "rate_of_change": 1.6673173112114168, "market_dynamics": 1.756697, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.26, "close": 1.28, "volume": 6967155}, "trend_line": 0.8377, "activity_lines": {"activity_5": 1.31, "activity_10": 1.11348, "activity_20": 0.938696, "activity_30": 0.870322}, "trend_signal": 1, "fair_value": 1.812546, "relative_strength": -4.88732, "rate_of_change": 0.5199389944646274, "market_dynamics": 1.75663, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.0801, "close": 1.15, "volume": 8015666}, "trend_line": 0.839033, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.148982, "activity_20": 0.968397, "activity_30": 0.89047}, "trend_signal": 1, "fair_value": 1.800494, "relative_strength": -8.938697, "rate_of_change": 0.1591261788229711, "market_dynamics": 1.632562, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.16, "high": 1.17, "low": 0.75, "close": 0.8475, "volume": 7505676}, "trend_line": 0.831283, "activity_lines": {"activity_5": 1.135833, "activity_10": 1.120018, "activity_20": 0.966405, "activity_30": 0.891016}, "trend_signal": 1, "fair_value": 1.785735, "relative_strength": -30.150304, "rate_of_change": -0.9236823819802122, "market_dynamics": 1.302184, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.84, "high": 0.8432, "low": 0.4857, "close": 0.5387, "volume": 8095659}, "trend_line": 0.814907, "activity_lines": {"activity_5": 0.907567, "activity_10": 1.030245, "activity_20": 0.933465, "activity_30": 0.87214}, "trend_signal": 1, "fair_value": 1.770957, "relative_strength": -54.79744, "rate_of_change": -1.9699669065769354, "market_dynamics": 0.827804, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.5371, "high": 0.6219, "low": 0.505, "close": 0.5612, "volume": 3108779}, "trend_line": 0.801913, "activity_lines": {"activity_5": 0.738887, "activity_10": 0.944451, "activity_20": 0.902802, "activity_30": 0.855772}, "trend_signal": 0, "fair_value": 1.756862, "relative_strength": -54.045749, "rate_of_change": -1.5945377816118969, "market_dynamics": 0.319226, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.5609, "high": 0.7384, "low": 0.53, "close": 0.68, "volume": 4577908}, "trend_line": 0.794697, "activity_lines": {"activity_5": 0.673727, "activity_10": 0.884416, "activity_20": 0.884591, "activity_30": 0.847906}, "trend_signal": 0, "fair_value": 1.743529, "relative_strength": -43.687321, "rate_of_change": -0.8998482379011189, "market_dynamics": -0.148675, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.7209, "high": 0.82, "low": 0.66, "close": 0.6788, "volume": 4434442}, "trend_line": 0.784623, "activity_lines": {"activity_5": 0.648167, "activity_10": 0.827155, "activity_20": 0.868504, "activity_30": 0.840429}, "trend_signal": 0, "fair_value": 1.736085, "relative_strength": -41.103141, "rate_of_change": -1.2676529545222932, "market_dynamics": -0.401466, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.685, "high": 0.7416, "low": 0.611, "close": 0.6351, "volume": 2455967}, "trend_line": 0.781737, "activity_lines": {"activity_5": 0.639453, "activity_10": 0.765424, "activity_20": 0.849547, "activity_30": 0.830782}, "trend_signal": 0, "fair_value": 1.728938, "relative_strength": -43.716534, "rate_of_change": -0.3678199593945046, "market_dynamics": -0.48013, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.6528, "high": 0.6665, "low": 0.595, "close": 0.66, "volume": 1877606}, "trend_line": 0.785603, "activity_lines": {"activity_5": 0.6532, "activity_10": 0.717945, "activity_20": 0.833704, "activity_30": 0.822928}, "trend_signal": 0, "fair_value": 1.722368, "relative_strength": -40.382056, "rate_of_change": 0.49453972371782784, "market_dynamics": -0.538945, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.65, "high": 0.6725, "low": 0.52, "close": 0.5362, "volume": 1373082}, "trend_line": 0.785777, "activity_lines": {"activity_5": 0.617593, "activity_10": 0.659958, "activity_20": 0.806118, "activity_30": 0.806838}, "trend_signal": 0, "fair_value": 1.717151, "relative_strength": -49.940931, "rate_of_change": 0.02214859159141404, "market_dynamics": -0.654961, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.524, "high": 0.55, "low": 0.3019, "close": 0.3738, "volume": 3981424}, "trend_line": 0.780803, "activity_lines": {"activity_5": 0.52952, "activity_10": 0.590331, "activity_20": 0.763441, "activity_30": 0.780259}, "trend_signal": 0, "fair_value": 1.711214, "relative_strength": -64.371969, "rate_of_change": -0.6330040202245577, "market_dynamics": -0.79255, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3391, "close": 0.3421, "volume": 1473649}, "trend_line": 0.774057, "activity_lines": {"activity_5": 0.451293, "activity_10": 0.531416, "activity_20": 0.718838, "activity_30": 0.751955}, "trend_signal": 0, "fair_value": 1.705651, "relative_strength": -67.572435, "rate_of_change": -0.8639823361334459, "market_dynamics": -0.959499, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.35, "high": 0.3561, "low": 0.2913, "close": 0.3027, "volume": 1294576}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.38238, "activity_10": 0.480027, "activity_20": 0.67185, "activity_30": 0.721545}, "trend_signal": 0, "fair_value": 1.700027, "relative_strength": -70.588034, "rate_of_change": -0.9547100536523806, "market_dynamics": -1.102878, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.302, "high": 0.34, "low": 0.2749, "close": 0.285, "volume": 1246668}, "trend_line": 0.757267, "activity_lines": {"activity_5": 0.329727, "activity_10": 0.435325, "activity_20": 0.62455, "activity_30": 0.69047}, "trend_signal": 0, "fair_value": 1.693521, "relative_strength": -71.263359, "rate_of_change": -1.2260864234406808, "market_dynamics": -1.210696, "expectation": {"probability": 40.8908, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [1.2214, 1.27, 1.22, 1.3, 1.2298, 1.46, 1.41, 1.4326, 1.69, 1.43, 1.46, 1.51, 1.5501, 2.08, 1.81, 1.52, 1.26, 1.8, 2.25, 1.57, 2.21, 1.82, 1.53, 1.64, 1.7123, 1.51, 1.537, 1.37, 1.5, 1.6931, 1.26, 1.92, 1.69, 1.71, 2.1, 2.15, 1.795, 2.05, 1.835, 2.01, 2.02, 2.0999, 1.99, 2.05, 2.05, 2.09, 2.21, 2.17, 2.28, 2.21, 2.5, 2.35, 2.46, 3.0, 2.71, 2.9, 2.86, 2.61, 2.78, 2.6, 4.57, 5.79, 4.62, 4.3, 6.22, 5.25, 4.73, 3.16, 2.45, 2.17, 2.79, 1.96, 1.76, 1.87, 1.82, 2.22, 1.82, 1.59, 1.59, 1.43, 1.68, 1.83, 2.2, 1.97, 1.8, 1.85, 2.32, 1.8, 1.81, 1.8, 2.36, 2.22, 2.06, 1.97, 1.63, 1.75, 1.67, 1.57, 1.71, 1.62, 1.7, 1.65, 1.5, 1.64, 1.85, 1.73, 1.58, 1.45, 1.47, 1.21, 1.1, 1.04, 1.11, 1.12, 1.12, 1.08, 1.05, 0.9511, 0.878, 0.9819, 0.6999, 0.544, 0.5257, 0.5216, 0.577, 0.54, 0.583, 0.84, 1.16, 0.85, 0.788, 0.68, 0.611, 0.6, 0.63, 0.58, 0.5505, 0.7915, 0.88, 1.13, 1.22, 1.36, 1.54, 1.25, 1.16, 0.84, 0.5371, 0.5609, 0.7209, 0.685, 0.6528, 0.65, 0.524, 0.38, 0.35, 0.302], "highs": [1.58, 1.6, 1.3689, 1.37, 3.77, 1.475, 1.5688, 1.85, 1.76, 1.6165, 1.61, 1.58, 2.21, 2.1479, 1.86, 1.6, 1.88, 2.33, 2.25, 2.17, 2.21, 1.84, 1.7999, 1.7137, 1.7123, 1.61, 1.69, 1.615, 1.7, 1.75, 2.58, 2.19, 1.9, 2.3399, 2.4, 2.16, 2.12, 2.09, 2.08, 2.3999, 2.2468, 2.55, 2.39, 2.2679, 2.29, 2.21, 2.25, 2.33, 2.28, 2.56, 5.5, 2.75, 8.5, 3.68, 3.11, 3.15, 3.05, 2.99, 2.9, 4.6, 6.12, 6.04, 5.39, 6.14, 6.25, 5.25, 5.0, 3.3763, 2.76, 2.81, 2.9183, 2.74, 1.93, 1.98, 2.29, 2.33, 1.95, 1.7, 1.6, 1.79, 1.85, 2.12, 2.2, 2.05, 1.97, 2.33, 2.36, 2.05, 1.93, 2.47, 2.38, 2.26, 2.1, 2.01, 1.87, 2.03, 1.69, 1.89, 1.75, 1.75, 1.93, 1.6913, 1.78, 1.89, 1.97, 1.83, 1.61, 1.535, 1.47, 1.2372, 1.15, 1.22, 1.27, 1.15, 1.18, 1.0884, 1.11, 0.985, 1.08, 0.994, 0.72, 0.63, 0.61, 0.632, 0.58, 0.583, 0.88, 1.19, 1.16, 0.89, 0.9154, 0.71, 0.6535, 0.6767, 0.6508, 0.59, 0.87, 0.8799, 0.94, 1.25, 1.67, 1.75, 1.59, 1.49, 1.17, 0.8432, 0.6219, 0.7384, 0.82, 0.7416, 0.6665, 0.6725, 0.55, 0.4, 0.3561, 0.34], "lows": [1.215, 1.1, 1.125, 1.0442, 1.1547, 1.18, 1.25, 1.4, 1.31, 1.35, 1.4306, 1.3084, 1.55, 1.8168, 1.4, 1.15, 1.1201, 1.76, 1.33, 1.5016, 1.7097, 1.51, 1.44, 1.25, 1.53, 1.47, 1.2, 1.36, 1.37, 1.4, 1.26, 1.69, 1.61, 1.5, 2.06, 1.8, 1.75, 1.8, 1.75, 1.99, 1.96, 2.0967, 1.83, 1.9, 1.94, 2.0101, 1.76, 2.05, 2.05, 2.16, 1.86, 2.2359, 2.15, 2.61, 2.61, 2.68, 2.5, 2.45, 2.4, 2.54, 3.4, 3.59, 4.2, 4.0, 5.09, 3.96, 3.01, 2.51, 1.8008, 2.17, 1.91, 1.35, 1.54, 1.62, 1.82, 1.82, 1.59, 1.36, 1.355, 1.4, 1.5753, 1.51, 1.955, 1.71, 1.7301, 1.69, 1.78, 1.72, 1.72, 1.76, 2.08, 2.01, 1.92, 1.61, 1.63, 1.65, 1.5, 1.44, 1.58, 1.55, 1.67, 1.395, 1.36, 1.5603, 1.68, 1.53, 1.38, 1.26, 0.9, 0.9948, 1.04, 0.8874, 1.08, 1.01, 1.06, 0.94, 0.9118, 0.8544, 0.8449, 0.664, 0.481, 0.5035, 0.4739, 0.502, 0.502, 0.5022, 0.5748, 0.765, 0.8363, 0.665, 0.6177, 0.5956, 0.55, 0.5656, 0.56, 0.493, 0.5504, 0.6995, 0.69, 0.781, 1.175, 1.35, 1.26, 1.0801, 0.75, 0.4857, 0.505, 0.53, 0.66, 0.611, 0.595, 0.52, 0.3019, 0.3391, 0.2913, 0.2749], "closes": [1.24, 1.37, 1.34, 1.255, 1.46, 1.2328, 1.46, 1.79, 1.4, 1.47, 1.52, 1.54, 2.0101, 1.91, 1.55, 1.18, 1.78, 2.1801, 1.42, 2.16, 1.8, 1.5401, 1.6001, 1.64, 1.62, 1.5099, 1.405, 1.4, 1.56, 1.56, 1.89, 1.85, 1.78, 2.13, 2.21, 1.8, 2.12, 1.914, 2.06, 2.03, 2.07, 2.1, 2.15, 1.93, 2.12, 2.1, 2.2, 2.215, 2.25, 2.56, 2.41, 2.51, 2.81, 2.7, 2.91, 2.85, 2.59, 2.7, 2.54, 4.41, 5.8, 4.65, 4.335, 6.08, 5.2, 4.44, 3.2, 2.52, 2.17, 2.75, 1.96, 1.61, 1.9, 1.89, 2.27, 1.82, 1.7, 1.51, 1.44, 1.69, 1.82, 2.03, 2.01, 1.76, 1.87, 2.31, 1.8, 1.83, 1.8, 2.36, 2.22, 2.05, 1.96, 1.61, 1.73, 1.65, 1.57, 1.7, 1.58, 1.7, 1.68, 1.47, 1.62, 1.84, 1.73, 1.57, 1.43, 1.42, 1.17, 1.1, 1.07, 1.11, 1.15, 1.11, 1.08, 1.03, 0.951, 0.8965, 0.981, 0.7217, 0.544, 0.531, 0.523, 0.5445, 0.5244, 0.567, 0.8, 1.15, 0.9501, 0.791, 0.6701, 0.615, 0.6033, 0.6294, 0.591, 0.5325, 0.79, 0.8445, 0.87, 1.17, 1.32, 1.52, 1.28, 1.15, 0.8475, 0.5387, 0.5612, 0.68, 0.6788, 0.6351, 0.66, 0.5362, 0.3738, 0.3421, 0.3027, 0.285], "volumes": [190548, 87770, 67992, 37565, 77536, 46563, 74873, 197698, 87811, 42928, 31404, 67827, 150794, 25012, 83149, 103138, 124786, 249575, 583032, 593510, 198963, 18442, 44479, 62724, 37568, 16354, 65425, 21104, 27523, 38891, 3656677, 530144, 64562, 274271, 106052, 78248, 70096, 33729, 36032, 101431, 46343, 179829, 28219, 58264, 131354, 68276, 331434, 40586, 79758, 47511, 1165149, 200682, 59619871, 5075760, 2518193, 1045776, 1694167, 1421007, 779335, 3186055, 2807441, 2511099, 975515, 1008516, 934968, 748575, 1810861, 999285, 1470127, 654485, 923178, 90182203, 8741590, 2437458, 2898742, 2473580, 1176887, 1230290, 463016, 711900, 624485, 1784586, 947550, 907073, 684662, 1422385, 1305283, 1470123, 799571, 3276369, 1574896, 933457, 467000, 937006, 514218, 1104114, 543433, 1395766, 475514, 735758, 1166880, 1196678, 1082178, 1948293, 2628398, 2652558, 1823715, 3544913, 2446607, 2854972, 1133266, 6014799, 2297232, 1735712, 741070, 1830363, 2525080, 2664477, 2024562, 3631218, 4578611, 3511398, 1979118, 2287450, 1683294, 1516884, 9378112, 10442845, 4298456, 6756447, 6634014, 2496191, 1716391, 1973188, 3722537, 2265513, 5998019, 3055898, 11103263, 109004745, 43263336, 14802926, 6967155, 8015666, 7505676, 8095659, 3108779, 4577908, 4434442, 2455967, 1877606, 1373082, 3981424, 1473649, 1294576, 1246668], "sma": {"5": [null, null, null, null, 1.333, 1.3316, 1.3496, 1.4396, 1.4686, 1.4706, 1.528, 1.544, 1.588, 1.69, 1.706, 1.638, 1.686, 1.72, 1.622, 1.744, 1.868, 1.82, 1.704, 1.748, 1.64, 1.582, 1.555, 1.515, 1.499, 1.487, 1.563, 1.652, 1.728, 1.842, 1.972, 1.954, 2.008, 2.0348, 2.0208, 1.9848, 2.0388, 2.0348, 2.082, 2.056, 2.074, 2.08, 2.1, 2.113, 2.177, 2.265, 2.327, 2.389, 2.508, 2.598, 2.668, 2.756, 2.772, 2.75, 2.718, 3.018, 3.608, 4.02, 4.347, 5.055, 5.213, 4.941, 4.651, 4.288, 3.506, 3.016, 2.52, 2.202, 2.078, 2.022, 1.926, 1.898, 1.916, 1.838, 1.748, 1.632, 1.632, 1.698, 1.798, 1.862, 1.898, 1.996, 1.95, 1.914, 1.922, 2.02, 2.002, 2.052, 2.078, 2.04, 1.914, 1.8, 1.704, 1.652, 1.646, 1.64, 1.646, 1.626, 1.61, 1.662, 1.668, 1.646, 1.638, 1.598, 1.464, 1.338, 1.238, 1.174, 1.12, 1.108, 1.104, 1.096, 1.0642, 1.0135, 0.9877, 0.916, 0.8188, 0.7348, 0.6601, 0.5728, 0.5334, 0.538, 0.5918, 0.7172, 0.7983, 0.8516, 0.8722, 0.8352, 0.7259, 0.6618, 0.6218, 0.5942, 0.6292, 0.6775, 0.7256, 0.8414, 0.9989, 1.1449, 1.232, 1.288, 1.2235, 1.0672, 0.8755, 0.7555, 0.6612, 0.6188, 0.643, 0.638, 0.5768, 0.5094, 0.443, 0.368], "10": [1.5615, 1.4225, 1.3725, 1.323, 1.3005, 1.28878, 1.30478, 1.36278, 1.38478, 1.40178, 1.42978, 1.44678, 1.51379, 1.57929, 1.58829, 1.58301, 1.61501, 1.65402, 1.65602, 1.72502, 1.75302, 1.75303, 1.71203, 1.68503, 1.69203, 1.72502, 1.68752, 1.60951, 1.62351, 1.56351, 1.57251, 1.6035, 1.62149, 1.67049, 1.72949, 1.7585, 1.83, 1.8814, 1.9314, 1.9784, 1.9964, 2.0214, 2.0584, 2.0384, 2.0294, 2.0594, 2.0674, 2.0975, 2.1165, 2.1695, 2.2035, 2.2445, 2.3105, 2.3875, 2.4665, 2.5415, 2.5805, 2.629, 2.658, 2.843, 3.182, 3.396, 3.5485, 3.8865, 4.1155, 4.2745, 4.3355, 4.3175, 4.2805, 4.1145, 3.7305, 3.4265, 3.183, 2.764, 2.471, 2.209, 2.059, 1.958, 1.885, 1.779, 1.765, 1.807, 1.818, 1.805, 1.765, 1.814, 1.824, 1.856, 1.892, 1.959, 1.999, 2.001, 1.996, 1.981, 1.967, 1.901, 1.878, 1.865, 1.843, 1.777, 1.723, 1.665, 1.631, 1.654, 1.654, 1.646, 1.632, 1.604, 1.563, 1.503, 1.442, 1.406, 1.359, 1.286, 1.221, 1.167, 1.1191, 1.06675, 1.04785, 1.01002, 0.95742, 0.89952, 0.83682, 0.78027, 0.72471, 0.67841, 0.66331, 0.68866, 0.68557, 0.6925, 0.70511, 0.71351, 0.72154, 0.73003, 0.73669, 0.73324, 0.73224, 0.70169, 0.69368, 0.73158, 0.79657, 0.88707, 0.95474, 1.0068, 1.03245, 1.03307, 1.01019, 0.99374, 0.97462, 0.92113, 0.85513, 0.75675, 0.66613, 0.58534, 0.53086, 0.50549], "20": [2.4861, 2.351575, 2.228225, 2.0968, 1.987025, 1.87219, 1.77584, 1.71384, 1.62634, 1.55764, 1.49564, 1.43464, 1.443145, 1.451145, 1.444395, 1.435895, 1.459895, 1.5084, 1.5204, 1.5634, 1.5914, 1.599905, 1.61291, 1.63216, 1.64016, 1.654015, 1.651265, 1.631765, 1.639765, 1.644265, 1.662765, 1.678265, 1.66676, 1.67776, 1.71076, 1.74176, 1.75876, 1.745455, 1.777455, 1.770955, 1.784455, 1.81245, 1.839945, 1.854445, 1.879445, 1.90895, 1.9487, 1.98945, 2.02395, 2.07395, 2.09995, 2.13295, 2.18445, 2.21295, 2.24795, 2.30045, 2.32395, 2.36325, 2.38725, 2.50625, 2.69275, 2.82025, 2.9295, 3.137, 3.291, 3.408, 3.458, 3.47325, 3.46925, 3.47875, 3.45625, 3.41125, 3.36575, 3.32525, 3.29325, 3.24175, 3.19725, 3.13775, 3.08275, 2.94675, 2.74775, 2.61675, 2.5005, 2.2845, 2.118, 2.0115, 1.9415, 1.907, 1.8885, 1.869, 1.882, 1.904, 1.907, 1.893, 1.866, 1.8575, 1.851, 1.8605, 1.8675, 1.868, 1.861, 1.833, 1.8135, 1.8175, 1.8105, 1.7735, 1.755, 1.7345, 1.703, 1.64, 1.5825, 1.5355, 1.495, 1.47, 1.4375, 1.4065, 1.37555, 1.335375, 1.305425, 1.25651, 1.19971, 1.15276, 1.09791, 1.033135, 0.972855, 0.922705, 0.891205, 0.877705, 0.86671, 0.85126, 0.831265, 0.806515, 0.77918, 0.75515, 0.7307, 0.705825, 0.697775, 0.695175, 0.689625, 0.71204, 0.75084, 0.80029, 0.83814, 0.868415, 0.88457, 0.883155, 0.871215, 0.847715, 0.83415, 0.826355, 0.82585, 0.82191, 0.810435, 0.79607, 0.781655, 0.76928], "30": [2.7973, 2.709067, 2.623733, 2.541067, 2.459633, 2.383677, 2.323543, 2.28821, 2.234877, 2.175927, 2.133993, 2.049977, 1.99008, 1.924297, 1.854113, 1.775797, 1.72223, 1.6939, 1.636233, 1.613433, 1.581433, 1.54077, 1.532773, 1.529107, 1.52694, 1.53227, 1.53577, 1.542103, 1.55477, 1.563437, 1.585103, 1.601103, 1.61577, 1.644937, 1.669937, 1.688843, 1.710843, 1.714977, 1.736977, 1.755643, 1.773977, 1.792643, 1.797307, 1.797973, 1.816973, 1.84764, 1.86164, 1.862803, 1.89047, 1.903803, 1.924137, 1.956467, 1.996797, 2.03213, 2.07513, 2.1198, 2.1593, 2.202633, 2.2353, 2.3303, 2.460633, 2.553967, 2.639133, 2.7708, 2.870467, 2.958467, 2.994467, 3.014667, 3.018333, 3.042333, 3.038667, 3.022333, 3.014, 3.012667, 3.017667, 3.008333, 2.991667, 2.968167, 2.941167, 2.912167, 2.8925, 2.8765, 2.849833, 2.8185, 2.783833, 2.765833, 2.7395, 2.7105, 2.685833, 2.6175, 2.498167, 2.4115, 2.332333, 2.183333, 2.067667, 1.974667, 1.920333, 1.893, 1.873333, 1.838333, 1.829, 1.824333, 1.815, 1.813333, 1.795333, 1.787, 1.778, 1.775, 1.766, 1.746333, 1.721333, 1.690667, 1.662, 1.640333, 1.614, 1.571333, 1.543033, 1.511917, 1.484617, 1.430007, 1.37414, 1.323507, 1.275607, 1.24009, 1.199903, 1.163803, 1.138137, 1.119803, 1.098807, 1.068507, 1.034843, 1.006343, 0.972453, 0.9321, 0.894133, 0.85955, 0.838217, 0.819033, 0.809033, 0.811367, 0.8197, 0.833367, 0.8377, 0.839033, 0.831283, 0.814907, 0.801913, 0.794697, 0.784623, 0.781737, 0.785603, 0.785777, 0.780803, 0.774057, 0.766667, 0.757267], "50": [4.133823, 3.975253, 3.885053, 3.79915, 3.67358, 3.581236, 3.497396, 3.437196, 3.339526, 3.233926, 3.132296, 2.999986, 2.893278, 2.748598, 2.645678, 2.548828, 2.482278, 2.42988, 2.3834, 2.35844, 2.31494, 2.265402, 2.219404, 2.177504, 2.131844, 2.091812, 2.054632, 2.025632, 1.996832, 1.963262, 1.945502, 1.901292, 1.860752, 1.825682, 1.796772, 1.762182, 1.736842, 1.714522, 1.692722, 1.676442, 1.662642, 1.649442, 1.655642, 1.659242, 1.667942, 1.682942, 1.700942, 1.721042, 1.742442, 1.767642, 1.791042, 1.813842, 1.843242, 1.872142, 1.901142, 1.933486, 1.956086, 1.974286, 1.997086, 2.055886, 2.141486, 2.203686, 2.250184, 2.333584, 2.406584, 2.471784, 2.500184, 2.506982, 2.521982, 2.533782, 2.536982, 2.53838, 2.544378, 2.549378, 2.562378, 2.56858, 2.57448, 2.57668, 2.57428, 2.57688, 2.57548, 2.57908, 2.58368, 2.57628, 2.56948, 2.57968, 2.57328, 2.5716, 2.5664, 2.573, 2.576, 2.575, 2.5712, 2.5648, 2.557, 2.548, 2.5354, 2.5251, 2.5117, 2.4945, 2.4799, 2.4591, 2.4353, 2.4181, 2.3945, 2.3689, 2.3457, 2.3201, 2.2927, 2.2265, 2.1319, 2.0611, 1.9974, 1.898, 1.8156, 1.7474, 1.70242, 1.66995, 1.64617, 1.605604, 1.577284, 1.555704, 1.528164, 1.501254, 1.466342, 1.441282, 1.423282, 1.416082, 1.406284, 1.388304, 1.365306, 1.337006, 1.308872, 1.28626, 1.26068, 1.22513, 1.20493, 1.18522, 1.16662, 1.14282, 1.12482, 1.11422, 1.10062, 1.09142, 1.07377, 1.051544, 1.031368, 1.010968, 0.992944, 0.971646, 0.951246, 0.93257, 0.907646, 0.877688, 0.849142, 0.823442], "200": [49.014854, 48.815454, 48.483717, 48.268742, 48.041667, 47.783456, 47.237631, 46.850956, 46.482956, 46.115306, 45.701031, 45.384356, 45.150656, 44.935206, 44.521081, 44.105106, 43.785881, 43.468657, 43.100757, 42.573432, 42.113682, 41.765132, 41.416883, 40.909458, 40.355058, 39.828232, 39.460257, 39.099757, 38.732557, 38.385982, 38.041057, 37.716557, 37.312957, 36.957982, 36.579032, 36.198032, 35.899257, 35.616327, 35.317252, 35.008652, 34.719002, 34.410752, 34.155252, 33.874277, 33.521127, 33.205377, 32.878877, 32.571202, 32.291827, 31.985877, 31.641677, 31.339227, 31.017652, 30.459277, 29.855077, 29.297452, 28.794777, 28.339527, 27.808477, 27.305527, 26.747652, 26.187777, 25.573827, 25.004227, 24.373977, 23.752115, 23.194365, 22.558215, 21.95969, 21.326565, 20.833865, 20.279415, 19.613915, 18.90149, 18.23784, 17.45944, 16.689815, 15.947365, 15.204565, 14.650515, 14.290615, 13.918265, 13.565315, 13.253865, 12.932465, 12.617765, 12.299015, 12.008165, 11.715665, 11.392215, 11.106315, 10.846565, 10.570615, 10.319915, 10.069815, 9.844065, 9.644915, 9.435165, 9.221815, 9.02744, 8.77784, 8.54969, 8.34329, 8.05549, 7.84964, 7.64299, 7.45364, 7.27699, 7.08484, 6.92459, 6.78294, 6.62724, 6.46049, 6.28604, 6.09869, 5.90134, 5.690845, 5.474077, 5.256982, 5.075341, 4.934061, 4.800216, 4.683581, 4.566303, 4.460175, 4.37451, 4.29376, 4.20951, 4.136381, 4.068667, 3.997018, 3.918335, 3.848602, 3.772624, 3.682204, 3.577616, 3.475816, 3.374289, 3.279639, 3.183669, 3.093519, 2.974369, 2.852519, 2.757019, 2.688506, 2.5997, 2.533618, 2.481803, 2.433065, 2.385863, 2.339003, 2.295191, 2.26781, 2.24177, 2.204591, 2.176766]}, "ema": {"5": [null, null, null, null, 1.333, 1.2996, 1.3531, 1.4987, 1.4658, 1.4672, 1.4848, 1.5032, 1.6722, 1.7514, 1.6843, 1.5162, 1.6041, 1.7961, 1.6707, 1.8338, 1.8226, 1.7284, 1.6856, 1.6704, 1.6536, 1.6057, 1.5388, 1.4925, 1.515, 1.53, 1.65, 1.7167, 1.7378, 1.8685, 1.9823, 1.9216, 1.9877, 1.9631, 1.9954, 2.007, 2.028, 2.052, 2.0847, 2.0331, 2.0621, 2.0747, 2.1165, 2.1493, 2.1829, 2.3086, 2.3424, 2.3983, 2.5355, 2.5903, 2.6969, 2.7479, 2.6953, 2.6969, 2.6446, 3.233, 4.0887, 4.2758, 4.2955, 4.8904, 4.9936, 4.809, 4.2727, 3.6885, 3.1823, 3.0382, 2.6788, 2.3225, 2.1817, 2.0845, 2.1463, 2.0375, 1.925, 1.7867, 1.6711, 1.6774, 1.7249, 1.8266, 1.8878, 1.8452, 1.8534, 2.0056, 1.9371, 1.9014, 1.8676, 2.0317, 2.0945, 2.0797, 2.0398, 1.8965, 1.841, 1.7773, 1.7082, 1.7055, 1.6637, 1.6758, 1.6772, 1.6081, 1.6121, 1.6881, 1.702, 1.658, 1.582, 1.528, 1.4087, 1.3058, 1.2272, 1.1881, 1.1754, 1.1536, 1.1291, 1.096, 1.0477, 0.9973, 0.9919, 0.9018, 0.7825, 0.6987, 0.6401, 0.6083, 0.5803, 0.5759, 0.6506, 0.8171, 0.8614, 0.8379, 0.782, 0.7263, 0.6853, 0.6667, 0.6415, 0.6051, 0.6668, 0.726, 0.774, 0.906, 1.044, 1.2027, 1.2284, 1.2023, 1.084, 0.9023, 0.7886, 0.7524, 0.7279, 0.6969, 0.6846, 0.6351, 0.548, 0.4794, 0.4205, 0.3753], "10": [null, null, null, null, null, null, null, null, null, 1.4018, 1.4233, 1.4445, 1.5473, 1.6133, 1.6018, 1.5251, 1.5714, 1.6821, 1.6344, 1.73, 1.7427, 1.7059, 1.6867, 1.6782, 1.6676, 1.6389, 1.5964, 1.5607, 1.5606, 1.5605, 1.6204, 1.6621, 1.6836, 1.7647, 1.8457, 1.8374, 1.8888, 1.8934, 1.9237, 1.943, 1.9661, 1.9904, 2.0194, 2.0032, 2.0244, 2.0382, 2.0676, 2.0944, 2.1227, 2.2022, 2.24, 2.2891, 2.3838, 2.4413, 2.5265, 2.5853, 2.5862, 2.6069, 2.5947, 2.9248, 3.4475, 3.6662, 3.7878, 4.2045, 4.3855, 4.3954, 4.1781, 3.8766, 3.5663, 3.4179, 3.1528, 2.8723, 2.6955, 2.5491, 2.4983, 2.375, 2.2523, 2.1173, 1.9942, 1.9389, 1.9173, 1.9378, 1.9509, 1.9162, 1.9078, 1.9809, 1.948, 1.9266, 1.9036, 1.9865, 2.029, 2.0328, 2.0196, 1.9451, 1.906, 1.8594, 1.8068, 1.7874, 1.7497, 1.7407, 1.7296, 1.6824, 1.6711, 1.7018, 1.7069, 1.682, 1.6362, 1.5969, 1.5193, 1.443, 1.3752, 1.327, 1.2948, 1.2612, 1.2283, 1.1922, 1.1484, 1.1026, 1.0805, 1.0152, 0.9296, 0.8571, 0.7963, 0.7506, 0.7094, 0.6835, 0.7047, 0.7857, 0.8156, 0.8111, 0.7855, 0.7545, 0.727, 0.7092, 0.6877, 0.6595, 0.6832, 0.7126, 0.7412, 0.8192, 0.9102, 1.0211, 1.0682, 1.083, 1.0402, 0.949, 0.8785, 0.8424, 0.8127, 0.7804, 0.7585, 0.7181, 0.6555, 0.5985, 0.5447, 0.4975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5634, 1.5859, 1.5816, 1.5833, 1.5887, 1.5917, 1.5839, 1.5669, 1.551, 1.5518, 1.5526, 1.5848, 1.61, 1.6262, 1.6742, 1.7252, 1.7323, 1.7693, 1.783, 1.8094, 1.8304, 1.8532, 1.8767, 1.9028, 1.9054, 1.9258, 1.9424, 1.9669, 1.9906, 2.0153, 2.0671, 2.0998, 2.1389, 2.2028, 2.2501, 2.313, 2.3641, 2.3856, 2.4156, 2.4274, 2.6162, 2.9195, 3.0843, 3.2034, 3.4774, 3.6414, 3.7175, 3.6682, 3.5588, 3.4266, 3.3621, 3.2286, 3.0744, 2.9626, 2.8604, 2.8042, 2.7105, 2.6142, 2.5091, 2.4073, 2.3389, 2.2895, 2.2648, 2.2405, 2.1948, 2.1638, 2.1778, 2.1418, 2.1121, 2.0824, 2.1088, 2.1194, 2.1128, 2.0982, 2.0517, 2.0211, 1.9858, 1.9462, 1.9227, 1.8901, 1.872, 1.8537, 1.8171, 1.7984, 1.8023, 1.7954, 1.774, 1.7412, 1.7106, 1.6591, 1.6059, 1.5548, 1.5125, 1.478, 1.4429, 1.4084, 1.3723, 1.3322, 1.2907, 1.2612, 1.2098, 1.1464, 1.0878, 1.034, 0.9874, 0.9433, 0.9075, 0.8972, 0.9213, 0.924, 0.9114, 0.8884, 0.8624, 0.8377, 0.8178, 0.7962, 0.7711, 0.7729, 0.7797, 0.7883, 0.8247, 0.8719, 0.9336, 0.9666, 0.984, 0.971, 0.9299, 0.8948, 0.8743, 0.8557, 0.8347, 0.818, 0.7912, 0.7514, 0.7125, 0.6734, 0.6364], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5634, 1.5845, 1.6016, 1.6131, 1.6465, 1.6828, 1.6904, 1.7181, 1.7307, 1.752, 1.7699, 1.7893, 1.8093, 1.8313, 1.8377, 1.8559, 1.8716, 1.8928, 1.9136, 1.9353, 1.9756, 2.0036, 2.0363, 2.0862, 2.1258, 2.1764, 2.2199, 2.2437, 2.2732, 2.2904, 2.4271, 2.6447, 2.7741, 2.8748, 3.0816, 3.2183, 3.2971, 3.2908, 3.2411, 3.172, 3.1448, 3.0683, 2.9743, 2.9049, 2.8395, 2.8027, 2.7393, 2.6723, 2.5973, 2.5226, 2.4689, 2.427, 2.4014, 2.3762, 2.3364, 2.3063, 2.3066, 2.2739, 2.2452, 2.2165, 2.2258, 2.2254, 2.2141, 2.1977, 2.1598, 2.1321, 2.101, 2.0667, 2.043, 2.0132, 1.993, 1.9728, 1.9403, 1.9197, 1.9145, 1.9026, 1.8812, 1.8521, 1.8242, 1.782, 1.738, 1.6949, 1.6571, 1.6244, 1.5912, 1.5583, 1.5242, 1.4872, 1.4491, 1.4189, 1.3739, 1.3204, 1.2694, 1.2213, 1.1776, 1.1355, 1.0988, 1.0795, 1.0841, 1.0754, 1.0571, 1.0321, 1.0052, 0.9793, 0.9567, 0.9331, 0.9073, 0.8997, 0.8961, 0.8944, 0.9122, 0.9385, 0.976, 0.9957, 1.0056, 0.9954, 0.9659, 0.9398, 0.9231, 0.9073, 0.8898, 0.8749, 0.8531, 0.8222, 0.7912, 0.7597, 0.729], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7676, 1.7928, 1.8209, 1.8597, 1.8927, 1.9326, 1.9685, 1.9929, 2.0206, 2.041, 2.1339, 2.2777, 2.3707, 2.4477, 2.5902, 2.6925, 2.7611, 2.7783, 2.7681, 2.7447, 2.7449, 2.7141, 2.6708, 2.6406, 2.6111, 2.5978, 2.5673, 2.5333, 2.4931, 2.4518, 2.422, 2.3983, 2.3839, 2.3692, 2.3453, 2.3267, 2.3261, 2.3054, 2.2868, 2.2677, 2.2713, 2.2693, 2.2607, 2.2489, 2.2239, 2.2045, 2.1827, 2.1587, 2.1407, 2.1187, 2.1023, 2.0858, 2.0616, 2.0443, 2.0363, 2.0243, 2.0064, 1.9838, 1.9617, 1.9307, 1.8981, 1.8656, 1.836, 1.8091, 1.7817, 1.7542, 1.7258, 1.6954, 1.6641, 1.6373, 1.6014, 1.5599, 1.5196, 1.4805, 1.4438, 1.4077, 1.3747, 1.3522, 1.3443, 1.3288, 1.3077, 1.2827, 1.2565, 1.2309, 1.2073, 1.1832, 1.1576, 1.1432, 1.1315, 1.1213, 1.1232, 1.1309, 1.1461, 1.1514, 1.1513, 1.1394, 1.1159, 1.0941, 1.0779, 1.0622, 1.0455, 1.0304, 1.011, 0.986, 0.9607, 0.9349, 0.9094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.244, 1.285333, 1.312, 1.301667, 1.354667, 1.321267, 1.36408, 1.510893, 1.497707, 1.498187, 1.514667, 1.518667, 1.674033, 1.78136, 1.734687, 1.559347, 1.606673, 1.771367, 1.67136, 1.850687, 1.869347, 1.76004, 1.686727, 1.66538, 1.6227, 1.57932, 1.520313, 1.468647, 1.483653, 1.503993, 1.638333, 1.734, 1.776667, 1.910667, 2.033333, 1.976, 2.031333, 2.0, 2.0084, 2.011467, 2.039867, 2.060267, 2.098667, 2.048, 2.069333, 2.078, 2.118, 2.156333, 2.202, 2.329667, 2.378, 2.439, 2.579333, 2.643333, 2.747333, 2.808, 2.752667, 2.728667, 2.658667, 3.222667, 4.15, 4.497333, 4.602333, 5.18, 5.228333, 4.970667, 4.390333, 3.68, 2.974, 2.722, 2.37, 2.066667, 1.966, 1.903333, 1.986, 1.950667, 1.884667, 1.749333, 1.616667, 1.597333, 1.66, 1.792667, 1.896667, 1.884, 1.886667, 2.024, 1.958667, 1.918667, 1.880667, 2.026667, 2.093333, 2.109333, 2.078667, 1.922667, 1.819333, 1.731333, 1.654667, 1.653333, 1.629333, 1.647333, 1.660667, 1.602, 1.6, 1.676667, 1.699333, 1.666667, 1.594667, 1.522, 1.379333, 1.258, 1.168667, 1.126, 1.118, 1.114667, 1.105333, 1.080667, 1.032333, 0.976433, 0.9656, 0.876933, 0.75292, 0.656973, 0.58636, 0.547813, 0.531667, 0.542873, 0.630213, 0.816287, 0.893927, 0.891493, 0.830987, 0.74524, 0.667927, 0.63576, 0.612173, 0.58242, 0.647673, 0.719427, 0.7836, 0.931733, 1.091267, 1.264967, 1.31, 1.282667, 1.135833, 0.907567, 0.738887, 0.673727, 0.648167, 0.639453, 0.6532, 0.617593, 0.52952, 0.451293, 0.38238, 0.329727], "10": [1.363455, 1.328636, 1.313636, 1.292273, 1.317182, 1.304873, 1.336004, 1.424225, 1.430993, 1.446487, 1.467982, 1.488022, 1.590444, 1.662482, 1.657156, 1.582922, 1.618738, 1.721482, 1.678933, 1.770565, 1.784198, 1.745485, 1.71768, 1.704584, 1.69276, 1.659645, 1.60146, 1.549184, 1.540182, 1.528635, 1.587996, 1.638449, 1.67054, 1.762996, 1.861089, 1.873909, 1.939636, 1.954909, 1.987382, 2.005309, 2.021964, 2.0408, 2.064182, 2.040836, 2.055673, 2.068509, 2.094073, 2.120909, 2.148636, 2.229273, 2.273, 2.328727, 2.431545, 2.502364, 2.597364, 2.667091, 2.675909, 2.697636, 2.681455, 3.0, 3.537636, 3.804545, 3.975273, 4.435545, 4.674364, 4.733364, 4.538, 4.207909, 3.817455, 3.539182, 3.147455, 2.761909, 2.484364, 2.249273, 2.159455, 2.041091, 1.948545, 1.848727, 1.754545, 1.719091, 1.726545, 1.774727, 1.811636, 1.801091, 1.812909, 1.912, 1.909455, 1.910545, 1.900364, 1.985455, 2.032909, 2.042182, 2.034727, 1.964545, 1.918909, 1.861273, 1.801091, 1.768727, 1.716909, 1.690909, 1.673273, 1.627273, 1.619091, 1.657091, 1.670909, 1.655636, 1.616364, 1.577818, 1.498909, 1.414727, 1.336, 1.275636, 1.229091, 1.183818, 1.146364, 1.111636, 1.072364, 1.031891, 1.0163, 0.957, 0.872269, 0.794738, 0.72628, 0.673131, 0.626609, 0.597935, 0.620042, 0.708531, 0.756065, 0.775235, 0.771162, 0.754778, 0.73474, 0.717987, 0.692709, 0.655584, 0.665904, 0.686315, 0.716916, 0.80352, 0.910505, 1.042038, 1.11348, 1.148982, 1.120018, 1.030245, 0.944451, 0.884416, 0.827155, 0.765424, 0.717945, 0.659958, 0.590331, 0.531416, 0.480027, 0.435325], "20": [1.936488, 1.830193, 1.733852, 1.641164, 1.580517, 1.508686, 1.46943, 1.470778, 1.440889, 1.425999, 1.422414, 1.426639, 1.481445, 1.525907, 1.535322, 1.510141, 1.542913, 1.611504, 1.603085, 1.664, 1.686533, 1.681647, 1.681666, 1.684246, 1.683088, 1.670682, 1.646966, 1.623036, 1.616201, 1.608605, 1.632008, 1.64984, 1.659529, 1.703647, 1.754337, 1.762836, 1.798859, 1.813643, 1.8436, 1.867652, 1.896132, 1.926184, 1.958332, 1.966909, 1.9922, 2.013205, 2.040924, 2.066286, 2.0911, 2.142152, 2.174157, 2.21321, 2.27769, 2.32679, 2.393176, 2.450514, 2.47809, 2.513905, 2.530738, 2.723381, 3.037071, 3.223476, 3.367738, 3.667786, 3.864262, 3.97369, 3.953881, 3.864548, 3.740429, 3.671929, 3.527286, 3.351452, 3.207524, 3.066976, 2.966476, 2.826167, 2.679333, 2.518643, 2.356952, 2.22431, 2.117, 2.048643, 1.990857, 1.920333, 1.880857, 1.899143, 1.879, 1.868381, 1.85819, 1.903095, 1.936524, 1.952524, 1.957857, 1.929571, 1.914048, 1.893476, 1.866095, 1.851714, 1.825, 1.809048, 1.791143, 1.753905, 1.733619, 1.736143, 1.72781, 1.704905, 1.67219, 1.640286, 1.586524, 1.529095, 1.47481, 1.42981, 1.393095, 1.356429, 1.319286, 1.280476, 1.237095, 1.191471, 1.157721, 1.102129, 1.03427, 0.970584, 0.910607, 0.857901, 0.80945, 0.770797, 0.759111, 0.783758, 0.790653, 0.783442, 0.766189, 0.745592, 0.726239, 0.711974, 0.69634, 0.677464, 0.685481, 0.699455, 0.716105, 0.761855, 0.819756, 0.893009, 0.938696, 0.968397, 0.966405, 0.933465, 0.902802, 0.884591, 0.868504, 0.849547, 0.833704, 0.806118, 0.763441, 0.718838, 0.67185, 0.62455], "30": [2.32373, 2.231646, 2.143319, 2.055014, 1.985268, 1.906117, 1.846525, 1.812103, 1.754799, 1.705452, 1.663134, 1.624812, 1.62224, 1.617073, 1.592925, 1.549434, 1.549705, 1.579245, 1.561574, 1.595365, 1.607402, 1.604735, 1.608563, 1.615481, 1.621345, 1.620246, 1.612035, 1.603275, 1.60443, 1.604767, 1.625836, 1.642926, 1.654468, 1.687644, 1.7241, 1.732491, 1.760307, 1.773414, 1.795674, 1.814578, 1.83486, 1.855893, 1.878949, 1.887509, 1.908285, 1.926545, 1.949278, 1.972075, 1.997056, 2.040251, 2.072909, 2.110707, 2.165774, 2.211142, 2.267778, 2.31777, 2.348105, 2.382989, 2.404755, 2.545058, 2.76891, 2.910159, 3.025065, 3.247056, 3.403778, 3.505039, 3.520622, 3.490011, 3.435516, 3.418204, 3.348376, 3.256204, 3.183796, 3.11128, 3.063366, 2.986097, 2.901688, 2.806097, 2.707505, 2.626785, 2.556323, 2.500677, 2.444774, 2.374462, 2.313269, 2.282699, 2.220387, 2.16171, 2.102968, 2.081946, 2.056301, 2.027387, 1.998258, 1.951656, 1.922409, 1.895462, 1.869355, 1.85514, 1.834946, 1.823763, 1.813548, 1.790387, 1.777204, 1.778817, 1.773441, 1.758903, 1.735871, 1.712774, 1.673742, 1.630774, 1.58714, 1.547699, 1.512817, 1.477204, 1.441054, 1.403376, 1.363355, 1.321643, 1.28739, 1.23817, 1.181008, 1.126612, 1.074966, 1.027798, 0.981625, 0.940792, 0.917321, 0.918086, 0.907138, 0.887279, 0.861576, 0.834489, 0.808486, 0.786354, 0.764347, 0.741016, 0.736529, 0.736934, 0.740223, 0.763511, 0.796326, 0.841506, 0.870322, 0.89047, 0.891016, 0.87214, 0.855772, 0.847906, 0.840429, 0.830782, 0.822928, 0.806838, 0.780259, 0.751955, 0.721545, 0.69047], "50": [3.103597, 2.995212, 2.891869, 2.788729, 2.696998, 2.601281, 2.518095, 2.451139, 2.371249, 2.297934, 2.230721, 2.168278, 2.129459, 2.090899, 2.043895, 1.986418, 1.956268, 1.944418, 1.904814, 1.896054, 1.874154, 1.843768, 1.817678, 1.794956, 1.773093, 1.748703, 1.721769, 1.696098, 1.677838, 1.660707, 1.657834, 1.654089, 1.649332, 1.659891, 1.674962, 1.675089, 1.689121, 1.696068, 1.709616, 1.722843, 1.738277, 1.755428, 1.775058, 1.785817, 1.803886, 1.820829, 1.841106, 1.861265, 1.882009, 1.91407, 1.93926, 1.967455, 2.00652, 2.040118, 2.080818, 2.118028, 2.143774, 2.172947, 2.195132, 2.289756, 2.436584, 2.534957, 2.618538, 2.768727, 2.881135, 2.960877, 2.989435, 2.990212, 2.976997, 2.985939, 2.963437, 2.927085, 2.902051, 2.876389, 2.865433, 2.83632, 2.802258, 2.760514, 2.715938, 2.68126, 2.651579, 2.630187, 2.607871, 2.575569, 2.547872, 2.537696, 2.507121, 2.477973, 2.447714, 2.43962, 2.425776, 2.405149, 2.381031, 2.343337, 2.3106, 2.275031, 2.236678, 2.203918, 2.166855, 2.135024, 2.103082, 2.063478, 2.030573, 2.007227, 1.980243, 1.94791, 1.91109, 1.874788, 1.829686, 1.782914, 1.737561, 1.697486, 1.661757, 1.626957, 1.594878, 1.564071, 1.532839, 1.501235, 1.474217, 1.437963, 1.396332, 1.355301, 1.314803, 1.276228, 1.23792, 1.202651, 1.177503, 1.166786, 1.148512, 1.124383, 1.096219, 1.066795, 1.038022, 1.011376, 0.984111, 0.955555, 0.938491, 0.924356, 0.911995, 0.912127, 0.919076, 0.934573, 0.941074, 0.943011, 0.933445, 0.912462, 0.893233, 0.879454, 0.866427, 0.852394, 0.840173, 0.823897, 0.801984, 0.779806, 0.757257, 0.735134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -12.0712, -12.0111, -11.4413, -9.9508, -9.1378, -8.7155, -8.1578, -10.4113, -10.9535, -11.5643, -13.1153, -13.3748, -13.4593, -11.973, -11.7512, -9.1432, -8.1753, -9.0401, -6.3231, -5.2265, -3.4458, -0.5517, 0.1955, 0.8499, 1.8226, 2.034, 3.2123, 3.8259, 3.9234, 5.2129, 5.352, 5.48, 5.8841, 4.2579, 4.0145, 3.9554, 3.6902, 4.5287, 3.4733, 2.4111, 2.4237, 3.0679, 3.5794, 3.6057, 4.045, 3.0397, 3.3571, 5.0281, 5.6244, 6.7406, 7.8473, 8.3484, 8.1382, 8.3904, 7.7186, 9.9302, 13.9551, 15.9506, 18.0662, 18.9031, 16.6556, 15.8381, 13.464, 8.8013, 5.1513, 2.8348, 1.4761, 0.2543, -0.1436, -0.9751, -0.6911, -0.4632, -0.741, -1.4771, -2.5351, -3.1967, -3.3148, -3.0883, -3.1054, -3.2164, -3.7569, -3.8473, -3.8716, -3.8318, -3.5203, -5.363, -8.8094, -11.0312, -13.1617, -16.5871, -17.2326, -18.1146, -17.6647, -13.2977, -9.3987, -6.9042, -4.7561, -3.6274, -3.1139, -1.3599, -1.8407, -2.0464, -2.0386, -2.114, -1.6338, -2.2757, -3.1871, -4.7512, -5.889, -6.0699, -6.2355, -7.0584, -7.1581, -7.8287, -8.0163, -8.994, -10.9455, -12.4617, -14.0784, -13.2808, -12.6797, -12.0667, -10.7768, -9.6999, -8.4253, -8.1883, -9.0757, -10.1321, -11.4992, -12.7661, -13.5972, -14.5868, -13.8039, -12.1304, -9.5176, -5.6056, -2.2091, 1.7501, 3.5434, 3.4098, 1.4131, -2.2151, -4.2721, -5.2842, -5.613, -4.0704, -2.0339, -1.1224, -0.4869, -0.9824, -2.4104, -3.6283], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.75, 48.57, 58.02, 62.91, 50.8, 59.06, 54.28, 51.07, 51.78, 52.28, 51.99, 50.34, 48.76, 48.68, 51.38, 51.38, 56.82, 56.0, 54.52, 60.18, 61.37, 52.72, 57.73, 53.78, 56.07, 55.46, 56.15, 56.68, 57.61, 52.28, 56.07, 55.57, 57.6, 57.91, 58.67, 64.76, 60.14, 62.08, 67.23, 63.81, 67.24, 65.33, 57.71, 59.84, 55.45, 76.83, 83.26, 66.76, 63.07, 72.22, 63.65, 57.33, 48.8, 44.86, 42.94, 46.99, 42.56, 40.73, 42.92, 42.86, 45.9, 42.99, 42.22, 40.96, 40.49, 43.03, 44.37, 46.54, 46.36, 43.99, 45.31, 50.36, 45.16, 45.52, 45.2, 51.92, 50.26, 48.24, 47.17, 43.13, 44.87, 43.9, 42.91, 45.09, 43.44, 45.58, 45.27, 42.06, 45.06, 49.21, 47.29, 44.56, 42.26, 42.09, 38.05, 36.98, 36.5, 37.65, 38.84, 38.06, 37.45, 36.4, 34.75, 33.61, 37.04, 31.64, 28.56, 28.35, 28.2, 29.23, 28.82, 31.05, 41.8, 53.53, 47.63, 43.51, 40.64, 39.37, 39.09, 40.11, 39.07, 37.47, 47.62, 49.49, 50.38, 59.45, 63.08, 67.29, 58.65, 54.56, 46.45, 39.93, 40.58, 44.05, 44.02, 42.95, 43.79, 40.6, 36.81, 36.1, 35.19, 34.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0615, 0.0384, 0.0195, 0.0171, 0.0151, 0.0397, 0.0554, 0.0614, 0.0933, 0.1236, 0.1133, 0.1294, 0.1242, 0.1303, 0.1311, 0.1336, 0.1363, 0.141, 0.1254, 0.127, 0.1251, 0.1302, 0.134, 0.138, 0.1645, 0.1714, 0.1828, 0.2136, 0.2265, 0.2508, 0.2621, 0.2473, 0.2417, 0.2217, 0.3528, 0.5623, 0.6283, 0.6477, 0.7948, 0.8307, 0.7888, 0.648, 0.4761, 0.3081, 0.2191, 0.084, -0.0507, -0.1326, -0.1961, -0.2132, -0.2601, -0.3035, -0.3491, -0.3865, -0.3915, -0.3805, -0.3509, -0.3252, -0.3213, -0.3059, -0.2551, -0.2532, -0.2464, -0.2407, -0.1888, -0.1571, -0.1441, -0.1394, -0.1621, -0.1684, -0.1778, -0.1896, -0.1863, -0.1911, -0.1832, -0.1764, -0.1859, -0.1792, -0.1544, -0.142, -0.1434, -0.1541, -0.1614, -0.1853, -0.2075, -0.2249, -0.2327, -0.2331, -0.2339, -0.2343, -0.2358, -0.2407, -0.2461, -0.2409, -0.2547, -0.2767, -0.2919, -0.301, -0.3031, -0.3029, -0.2959, -0.2684, -0.2159, -0.1882, -0.1772, -0.1761, -0.1776, -0.1777, -0.1737, -0.1716, -0.1727, -0.151, -0.128, -0.1066, -0.0645, -0.0189, 0.0331, 0.0542, 0.0598, 0.0393, -0.0017, -0.0322, -0.0461, -0.0566, -0.0677, -0.0735, -0.0872, -0.1099, -0.129, -0.1456, -0.1584], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0446, 0.0604, 0.071, 0.0827, 0.091, 0.0988, 0.1053, 0.111, 0.116, 0.121, 0.1219, 0.1229, 0.1234, 0.1247, 0.1266, 0.1289, 0.136, 0.1431, 0.151, 0.1635, 0.1761, 0.1911, 0.2053, 0.2137, 0.2193, 0.2198, 0.2464, 0.3096, 0.3733, 0.4282, 0.5015, 0.5673, 0.6116, 0.6189, 0.5903, 0.5339, 0.4709, 0.3936, 0.3047, 0.2172, 0.1346, 0.065, -0.0, -0.0607, -0.1184, -0.172, -0.2159, -0.2488, -0.2692, -0.2804, -0.2886, -0.2921, -0.2847, -0.2784, -0.272, -0.2657, -0.2503, -0.2317, -0.2142, -0.1992, -0.1918, -0.1871, -0.1853, -0.1861, -0.1862, -0.1871, -0.1864, -0.1844, -0.1847, -0.1836, -0.1777, -0.1706, -0.1652, -0.1629, -0.1626, -0.1672, -0.1752, -0.1852, -0.1947, -0.2024, -0.2087, -0.2138, -0.2182, -0.2227, -0.2274, -0.2301, -0.235, -0.2433, -0.2531, -0.2626, -0.2707, -0.2772, -0.2809, -0.2784, -0.2659, -0.2504, -0.2357, -0.2238, -0.2146, -0.2072, -0.2005, -0.1947, -0.1903, -0.1824, -0.1716, -0.1586, -0.1398, -0.1156, -0.0858, -0.0578, -0.0343, -0.0196, -0.016, -0.0192, -0.0246, -0.031, -0.0384, -0.0454, -0.0537, -0.065, -0.0778, -0.0913, -0.1048], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0487, 0.0632, 0.0423, 0.0467, 0.0332, 0.0315, 0.0258, 0.0226, 0.0203, 0.02, 0.0035, 0.0041, 0.0017, 0.0055, 0.0074, 0.0091, 0.0285, 0.0283, 0.0318, 0.0501, 0.0504, 0.0597, 0.0568, 0.0336, 0.0224, 0.0019, 0.1064, 0.2527, 0.255, 0.2195, 0.2933, 0.2634, 0.1772, 0.0291, -0.1142, -0.2258, -0.2518, -0.3096, -0.3554, -0.3498, -0.3307, -0.2782, -0.2601, -0.2428, -0.2307, -0.2145, -0.1756, -0.1317, -0.0817, -0.0448, -0.0327, -0.0138, 0.0296, 0.0252, 0.0256, 0.025, 0.0615, 0.0746, 0.0701, 0.0598, 0.0297, 0.0187, 0.0075, -0.0035, -0.0001, -0.004, 0.0032, 0.008, -0.0012, 0.0044, 0.0233, 0.0286, 0.0218, 0.0088, 0.0012, -0.0181, -0.0323, -0.0397, -0.038, -0.0307, -0.0252, -0.0205, -0.0176, -0.018, -0.0187, -0.0108, -0.0197, -0.0334, -0.0388, -0.0384, -0.0324, -0.0257, -0.015, 0.01, 0.05, 0.0622, 0.0585, 0.0477, 0.037, 0.0295, 0.0268, 0.0231, 0.0176, 0.0314, 0.0436, 0.052, 0.0753, 0.0967, 0.1189, 0.112, 0.0941, 0.0589, 0.0143, -0.013, -0.0215, -0.0256, -0.0293, -0.0281, -0.0335, -0.0449, -0.0512, -0.0543, -0.0536], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.76, 18.56, 4.98, 26.99, 40.0, 24.79, 85.95, 56.19, 34.71, 39.67, 42.97, 41.32, 32.22, 23.55, 23.13, 36.36, 36.36, 50.0, 47.1, 42.03, 67.39, 73.19, 43.48, 66.67, 51.74, 62.32, 60.14, 61.36, 63.64, 67.42, 50.76, 59.05, 57.14, 66.67, 58.12, 62.5, 100.0, 17.6, 20.27, 15.58, 13.95, 17.06, 16.17, 12.31, 13.95, 11.57, 39.32, 59.34, 42.02, 37.27, 63.55, 48.03, 36.06, 20.78, 3.12, 8.3, 21.33, 3.58, 5.31, 11.22, 11.02, 18.78, 9.59, 7.14, 3.27, 2.31, 9.32, 23.19, 43.36, 42.08, 26.14, 37.41, 97.95, 44.28, 47.26, 44.28, 90.13, 77.58, 62.33, 52.34, 10.42, 22.92, 4.65, 7.22, 25.24, 13.59, 25.24, 23.3, 6.98, 23.42, 47.06, 41.11, 28.38, 10.45, 20.78, 23.89, 18.69, 15.89, 20.56, 24.26, 20.56, 17.79, 13.17, 5.87, 3.77, 13.82, 6.1, 5.98, 5.06, 6.17, 8.87, 6.34, 11.69, 46.18, 94.41, 66.5, 44.28, 27.4, 19.7, 18.07, 21.71, 16.35, 8.18, 42.61, 50.43, 54.09, 89.43, 70.26, 81.7, 62.61, 52.27, 28.2, 4.19, 5.97, 15.37, 15.27, 11.82, 13.79, 3.99, 4.97, 2.78, 0.78, 0.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 16.84, 23.99, 30.59, 50.25, 55.64, 58.95, 43.52, 39.12, 41.32, 38.84, 32.36, 26.3, 27.68, 31.95, 40.91, 44.49, 46.38, 52.17, 60.87, 61.35, 61.11, 53.96, 60.24, 58.07, 61.27, 61.71, 64.14, 60.61, 59.08, 55.65, 60.95, 60.64, 62.43, 73.54, 60.03, 45.96, 17.82, 16.6, 15.53, 15.73, 15.18, 14.14, 12.61, 21.61, 36.74, 46.89, 46.21, 47.61, 49.62, 49.21, 34.96, 19.99, 10.73, 10.92, 11.07, 10.07, 6.7, 9.18, 13.67, 13.13, 11.84, 6.67, 4.24, 4.97, 11.61, 25.29, 36.21, 37.19, 35.21, 53.83, 59.88, 63.16, 45.27, 60.56, 70.66, 76.68, 64.08, 41.7, 28.56, 12.66, 11.6, 12.37, 15.35, 21.36, 20.71, 18.51, 17.9, 25.82, 37.2, 38.85, 26.65, 19.87, 18.37, 21.12, 19.49, 18.38, 20.24, 21.79, 20.87, 17.17, 12.28, 7.6, 7.82, 7.9, 8.63, 5.71, 5.74, 6.7, 7.13, 8.97, 21.4, 50.76, 69.03, 68.4, 46.06, 30.46, 21.72, 19.83, 18.71, 15.41, 22.38, 33.74, 49.04, 64.65, 71.26, 80.46, 71.52, 65.53, 47.69, 28.22, 12.79, 8.51, 12.2, 14.15, 13.63, 9.87, 7.58, 3.91, 2.84, 1.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.24, -81.44, -95.02, -73.01, -60.0, -75.21, -14.05, -43.81, -65.29, -60.33, -57.03, -58.68, -67.78, -76.45, -76.87, -63.64, -63.64, -50.0, -52.9, -57.97, -32.61, -26.81, -56.52, -33.33, -48.26, -37.68, -39.86, -38.64, -36.36, -32.58, -49.24, -40.95, -42.86, -33.33, -41.88, -37.5, -0.0, -82.4, -79.73, -84.42, -86.05, -82.94, -83.83, -87.69, -86.05, -88.43, -60.68, -40.66, -57.98, -62.73, -36.45, -51.97, -63.94, -79.22, -96.88, -91.7, -78.67, -96.42, -94.69, -88.78, -88.98, -81.22, -90.41, -92.86, -96.73, -97.69, -90.68, -76.81, -56.64, -57.92, -73.86, -62.59, -2.05, -55.72, -52.74, -55.72, -9.87, -22.42, -37.67, -47.66, -89.58, -77.08, -95.35, -92.78, -74.76, -86.41, -74.76, -76.7, -93.02, -76.58, -52.94, -58.89, -71.62, -89.55, -79.22, -76.11, -81.31, -84.11, -79.44, -75.74, -79.44, -82.21, -86.83, -94.13, -96.23, -86.18, -93.9, -94.02, -94.94, -93.83, -91.13, -93.66, -88.31, -53.82, -5.59, -33.5, -55.72, -72.6, -80.3, -81.93, -78.29, -83.65, -91.82, -57.39, -49.57, -45.91, -10.57, -29.74, -18.3, -37.39, -47.73, -71.8, -95.81, -94.03, -84.63, -84.73, -88.18, -86.21, -96.01, -95.03, -97.22, -99.22, -99.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.534, 0.528, 0.5445, 0.5464, 0.5731, 0.5857, 0.5796, 0.5618, 0.5473, 0.5414, 0.5157, 0.4896, 0.4896, 0.4729, 0.4627, 0.4546, 0.5164, 0.5153, 0.4992, 0.5235, 0.5104, 0.5032, 0.4937, 0.4813, 0.4705, 0.4662, 0.4534, 0.4553, 0.4627, 0.456, 0.4491, 0.4313, 0.4355, 0.4244, 0.4105, 0.4098, 0.6405, 0.6315, 1.0399, 1.0421, 1.0034, 0.9653, 0.9356, 0.9073, 0.8782, 0.9627, 1.0882, 1.1855, 1.1858, 1.2539, 1.2472, 1.2503, 1.3031, 1.2719, 1.2496, 1.206, 1.1919, 1.2061, 1.1478, 1.0915, 1.0471, 1.0087, 0.9624, 0.9179, 0.8699, 0.8356, 0.7955, 0.7823, 0.7439, 0.7151, 0.6811, 0.6782, 0.6712, 0.6468, 0.6156, 0.6223, 0.5993, 0.5744, 0.5462, 0.5358, 0.5161, 0.5063, 0.4837, 0.4813, 0.4591, 0.4406, 0.4277, 0.4183, 0.4184, 0.4121, 0.4034, 0.396, 0.3841, 0.3763, 0.3902, 0.3796, 0.3604, 0.3584, 0.3463, 0.3316, 0.3165, 0.3045, 0.2969, 0.285, 0.2814, 0.2849, 0.2818, 0.2707, 0.2611, 0.2517, 0.2393, 0.228, 0.234, 0.2477, 0.2531, 0.2554, 0.2584, 0.2481, 0.2378, 0.2288, 0.2189, 0.2103, 0.2193, 0.2166, 0.219, 0.2368, 0.2556, 0.2681, 0.2725, 0.2823, 0.2921, 0.2971, 0.2842, 0.2788, 0.2703, 0.2604, 0.2469, 0.2401, 0.2407, 0.2279, 0.2162, 0.2054], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0003, 0.6782, 0.4482, 0.4887, 0.5073, 0.4811, 0.3574, 0.2585, 0.2759, 0.4214, 0.4162, 0.7227, 0.6673, 0.6149, 0.9323, 0.9395, 0.5567, 0.8347, 0.6653, 0.7802, 0.7657, 0.783, 0.7823, 0.7983, 0.5737, 0.7343, 0.694, 0.7794, 0.7915, 0.8242, 1.1847, 0.9157, 0.9775, 1.1792, 0.9764, 1.0567, 0.9487, 0.7149, 0.7762, 0.6278, 1.4104, 1.3844, 0.9746, 0.8497, 1.119, 0.8833, 0.7085, 0.4466, 0.3003, 0.2288, 0.3471, 0.1922, 0.1441, 0.2185, 0.231, 0.3107, 0.2436, 0.2365, 0.2221, 0.2272, 0.2909, 0.3306, 0.3876, 0.4018, 0.3617, 0.4081, 0.6778, 0.3897, 0.4342, 0.4229, 1.0187, 0.8405, 0.6505, 0.5546, 0.2185, 0.3572, 0.2861, 0.2171, 0.3318, 0.1846, 0.3154, 0.3041, 0.1258, 0.3011, 0.5232, 0.4173, 0.2684, 0.1496, 0.1754, 0.0082, -0.0254, -0.0139, 0.0664, 0.1386, 0.1417, 0.1528, 0.1476, 0.1234, 0.1215, 0.2241, 0.0622, -0.0024, 0.0567, 0.0996, 0.1357, 0.1409, 0.1956, 0.4152, 0.7746, 0.5871, 0.4355, 0.3258, 0.2887, 0.2966, 0.3463, 0.3191, 0.2655, 0.63, 0.7137, 0.7698, 1.0803, 1.1096, 1.1393, 0.8779, 0.7414, 0.467, 0.1953, 0.2335, 0.3535, 0.3649, 0.3355, 0.3575, 0.2573, 0.1442, 0.1468, 0.144, 0.1536], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0763, 0.0888, 0.0832, 0.0639, 0.0744, 0.0963, 0.1056, 0.0935, 0.0387, 0.062, 0.0624, -0.0012, -0.0371, -0.045, -0.0215, -0.019, -0.0175, -0.0208, -0.0408, 0.0393, -0.0771, -0.0575, -0.0853, -0.0839, -0.1007, -0.0983, -0.0973, -0.0463, -0.0424, -0.0329, -0.0243, -0.2281, -0.187, -0.7628, -0.7731, -0.7391, -0.7319, -0.7322, -0.7198, -0.7177, -0.6547, -0.6054, -0.5903, -0.5927, -0.5742, -0.5777, -0.5753, -0.5853, -0.5901, -0.5854, -0.5761, -0.5779, -0.6026, -0.4175, -0.3833, -0.3653, -0.3782, -0.3744, -0.3753, -0.3747, -0.4001, -0.4206, -0.4101, -0.4083, -0.4217, -0.4154, -0.4006, -0.4003, -0.3948, -0.3957, -0.3735, -0.3657, 0.2803, 0.0869, 0.0093, -0.1053, -0.0505, -0.0374, -0.0206, -0.0358, -0.0348, -0.1037, -0.1911, -0.1545, -0.0608, -0.1295, -0.2486, -0.2368, -0.1826, -0.1707, -0.261, -0.2787, -0.1608, -0.1622, -0.1137, -0.1239, -0.0825, -0.1128, -0.1374, -0.114, -0.1662, -0.1767, -0.1958, -0.2078, -0.2471, -0.2323, -0.1812, -0.0636, 0.0641, 0.0452, 0.0594, 0.0057, -0.0445, -0.0358, -0.0419, -0.0493, -0.0597, -0.0002, 0.0348, 0.0826, 0.4194, 0.2822, 0.2682, 0.2405, 0.2175, 0.2, 0.1703, 0.1569, 0.1352, 0.1268, 0.1196, 0.1456, 0.1486, 0.1402, 0.134, 0.1367, 0.1355], "obv": [0, 87770, 19778, -17787, 59749, 13186, 88059, 285757, 197946, 240874, 272278, 340105, 490899, 465887, 382738, 279600, 404386, 653961, 70929, 664439, 465476, 447034, 491513, 554237, 516669, 500315, 434890, 413786, 441309, 441309, 4097986, 3567842, 3503280, 3777551, 3883603, 3805355, 3875451, 3841722, 3877754, 3776323, 3822666, 4002495, 4030714, 3972450, 4103804, 4035528, 4366962, 4407548, 4487306, 4534817, 3369668, 3570350, 63190221, 58114461, 60632654, 59586878, 57892711, 59313718, 58534383, 61720438, 64527879, 62016780, 61041265, 62049781, 61114813, 60366238, 58555377, 57556092, 56085965, 56740450, 55817272, -34364931, -25623341, -28060799, -25162057, -27635637, -28812524, -30042814, -30505830, -29793930, -29169445, -27384859, -28332409, -29239482, -28554820, -27132435, -28437718, -26967595, -27767166, -24490797, -26065693, -26999150, -27466150, -28403156, -27888938, -28993052, -29536485, -28140719, -28616233, -27880475, -29047355, -30244033, -29161855, -27213562, -29841960, -32494518, -34318233, -37863146, -40309753, -43164725, -44297991, -38283192, -35985960, -37721672, -38462742, -40293105, -42818185, -45482662, -43458100, -47089318, -51667929, -55179327, -57158445, -54870995, -56554289, -55037405, -45659293, -35216448, -39514904, -46271351, -52905365, -55401556, -57117947, -55144759, -58867296, -61132809, -55134790, -52078892, -40975629, 68029116, 111292452, 126095378, 119128223, 111112557, 103606881, 95511222, 98620001, 103197909, 98763467, 96307500, 98185106, 96812024, 92830600, 91356951, 90062375, 88815707], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.28, 36.72, 35.38, 35.62, 35.84, 35.77, 36.36, 36.99, 36.68, 36.23, 35.81, 35.24, 35.33, 35.29, 35.79, 35.26, 34.76, 34.35, 33.97, 32.6, 31.55, 30.58, 30.43, 33.32, 36.0, 39.69, 43.11, 46.29, 49.24, 51.67, 53.83, 55.74, 57.81, 59.92, 61.88, 63.7, 65.48, 67.14, 66.78, 65.14, 62.99, 60.18, 57.61, 54.92, 51.79, 48.88, 46.23, 44.07, 42.1, 39.95, 37.62, 35.45, 33.69, 32.13, 31.05, 30.15, 28.84, 27.62, 27.04, 26.55, 25.95, 25.39, 25.73, 26.05, 26.15, 25.97, 24.95, 24.0, 23.46, 22.52, 22.1, 21.71, 21.25, 21.26, 20.35, 19.73, 19.45, 19.39, 18.79, 17.71, 16.58, 16.56, 16.54, 16.52, 16.93, 17.1, 17.46, 17.65, 18.21, 18.81, 19.55, 19.7, 20.44, 21.65, 22.77, 23.9, 24.8, 25.63, 26.38, 25.1, 24.14, 23.25, 21.61, 20.3, 19.19, 18.38, 17.49, 16.7, 16.34, 15.93, 15.6, 15.59, 16.83, 19.09, 21.36, 22.9, 23.3, 22.15, 21.01, 19.96, 18.54, 17.54, 16.4, 15.28, 14.47, 14.58, 14.68, 14.96, 15.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.55, 42.77, 42.18, 44.92, 39.77, 36.13, 34.4, 32.96, 31.41, 29.49, 28.74, 28.11, 26.1, 25.1, 25.13, 24.53, 31.54, 29.35, 28.13, 30.91, 30.28, 28.52, 26.99, 25.71, 24.42, 27.79, 26.53, 29.29, 26.76, 25.22, 24.13, 23.33, 21.45, 21.79, 20.92, 24.34, 47.25, 44.5, 64.58, 59.85, 57.72, 56.01, 53.65, 51.37, 49.28, 54.37, 54.64, 46.57, 43.23, 42.23, 40.06, 37.11, 33.06, 31.45, 29.73, 28.9, 27.15, 24.91, 24.31, 24.06, 25.41, 24.77, 24.11, 23.47, 23.0, 23.86, 23.81, 24.95, 25.13, 24.28, 23.66, 25.86, 24.58, 23.69, 23.11, 27.43, 26.45, 25.62, 25.02, 23.69, 22.83, 23.87, 23.2, 24.62, 23.96, 23.19, 25.19, 23.91, 23.71, 24.26, 24.43, 23.11, 22.12, 20.97, 18.78, 17.92, 17.53, 16.37, 16.76, 16.26, 16.49, 15.92, 15.16, 14.66, 16.2, 14.86, 13.95, 13.49, 12.98, 13.13, 12.82, 12.59, 20.45, 26.89, 24.43, 22.48, 20.63, 19.95, 19.33, 19.39, 18.81, 18.19, 25.31, 24.13, 24.12, 30.06, 37.59, 35.42, 32.35, 29.0, 26.02, 23.76, 23.06, 24.81, 25.92, 24.99, 24.47, 23.36, 21.64, 21.23, 20.78, 20.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 13.74, 12.37, 11.45, 15.5, 14.08, 13.21, 15.2, 15.4, 16.96, 16.53, 17.05, 19.77, 19.01, 18.04, 17.05, 13.93, 12.97, 13.57, 12.02, 11.45, 14.47, 14.42, 13.74, 13.81, 12.94, 12.83, 11.86, 14.95, 14.09, 13.28, 12.84, 15.91, 15.16, 14.56, 13.54, 8.04, 7.58, 4.27, 3.96, 3.82, 3.69, 4.9, 5.09, 5.29, 4.48, 3.68, 3.14, 2.91, 2.56, 2.39, 8.67, 12.93, 15.11, 18.33, 17.64, 18.13, 19.96, 19.47, 19.01, 18.4, 17.74, 18.97, 20.26, 19.89, 19.23, 18.75, 17.71, 17.29, 19.15, 18.67, 17.41, 16.34, 16.41, 16.01, 14.7, 14.18, 14.61, 15.44, 18.75, 18.07, 17.1, 18.84, 17.58, 17.12, 17.05, 16.31, 20.18, 18.73, 17.66, 16.75, 18.55, 20.55, 21.75, 26.07, 24.89, 24.34, 25.77, 24.76, 25.52, 24.83, 26.78, 26.18, 26.76, 25.17, 27.62, 30.57, 29.55, 29.26, 28.18, 27.53, 26.83, 24.27, 21.29, 19.35, 22.6, 22.04, 21.95, 22.64, 21.86, 21.39, 22.96, 20.43, 19.22, 17.65, 15.15, 13.04, 11.54, 12.9, 16.12, 22.53, 26.93, 26.14, 24.74, 23.69, 24.19, 24.15, 25.29, 29.9, 29.33, 30.28, 30.16], "ad": [-164446.0, -157424.0, -105545.0, -94499.0, -153933.0, -183828.0, -160060.0, -15081.0, -67768.0, -72037.0, -72142.0, -24293.0, 35156.0, 24225.0, -4696.0, -94082.0, -2139.0, 116168.0, -352792.0, 222959.0, 95818.0, 80740.0, 75834.0, 118619.0, 118145.0, 111113.0, 100431.0, 85948.0, 90118.0, 86785.0, -79428.0, -270279.0, -259148.0, -121964.0, -134440.0, -212688.0, -142592.0, -149803.0, -118139.0, -199774.0, -210568.0, -387778.0, -383747.0, -432509.0, -428756.0, -435621.0, -171827.0, -164579.0, -105628.0, -58117.0, -871160.0, -857849.0, -48084298.0, -52306192.0, -51802553.0, -52091810.0, -53231523.0, -53336783.0, -53679690.0, -51081354.0, -48934487.0, -49272717.0, -50026897.0, -49074933.0, -49832579.0, -50024075.0, -51489144.0, -52465358.0, -52803770.0, -52272001.0, -53103621.0, -109548597.0, -102151867.0, -100933138.0, -98281097.0, -100754677.0, -101212355.0, -101357095.0, -101498835.0, -101152012.0, -100663927.0, -99405940.0, -99928060.0, -100568346.0, -100454474.0, -99120988.0, -100336251.0, -100826292.0, -101016667.0, -98755510.0, -98860504.0, -99495254.0, -99754699.0, -100691705.0, -100777408.0, -101881522.0, -102024530.0, -101807411.0, -102282925.0, -101915046.0, -102992166.0, -103583034.0, -103325372.0, -101968008.0, -103690062.0, -105635271.0, -106666067.0, -106085990.0, -106214759.0, -106591653.0, -107106774.0, -105070495.0, -105675030.0, -104931153.0, -105425200.0, -105035446.0, -106561705.0, -107508349.0, -107188863.0, -109550255.0, -111715038.0, -113699741.0, -114250869.0, -115042679.0, -115759158.0, -114843020.0, -110381349.0, -101904216.0, -103180341.0, -102369567.0, -106668195.0, -108317775.0, -108266367.0, -107973319.0, -109154035.0, -109574440.0, -106579184.0, -104722607.0, -99837172.0, -28019546.0, -45936686.0, -48157124.0, -54279776.0, -59561628.0, -63582526.0, -69277794.0, -69397465.0, -67385294.0, -70777642.0, -72327196.0, -70790973.0, -71872331.0, -73546102.0, -74874564.0, -75713641.0, -76573478.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 91128.4, 75214.0, 73219.7, 81499.9, 80244.6, 80805.9, 86463.4, 91454.7, 96642.4, 146164.5, 201222.7, 217978.6, 213040.1, 202408.6, 206179.8, 201621.7, 192943.3, 187007.2, 164160.1, 108609.2, 53147.3, 398918.7, 450088.9, 452097.2, 473251.9, 480100.3, 486289.7, 486756.8, 488019.3, 488870.2, 495124.2, 134090.8, 99059.3, 95425.0, 73824.3, 76354.5, 75357.3, 101491.1, 102176.8, 106549.4, 101157.4, 213038.0, 215123.3, 6174288.5, 6676038.1, 6914722.0, 7012472.0, 7148745.3, 7286787.4, 7356745.1, 7670599.5, 7834828.7, 8065870.4, 2201434.8, 1794710.4, 1636387.9, 1606667.8, 1618337.2, 1576165.0, 1645244.2, 1392087.2, 1203660.9, 9970771.3, 10747378.8, 10890273.0, 11086650.4, 11259150.9, 11195753.5, 11218854.0, 11118142.9, 11123884.4, 11094015.1, 2254253.4, 1474849.4, 1321810.9, 1100402.9, 995283.4, 1008123.0, 1032106.3, 1065761.8, 1322208.7, 1417249.8, 1332136.9, 1284081.9, 1287075.2, 1270030.8, 1238203.7, 1162018.7, 1154583.0, 1122177.3, 868116.2, 827314.6, 853636.7, 915154.5, 1016283.2, 1227701.2, 1382545.6, 1510573.8, 1725488.5, 1922597.8, 2134519.2, 2131157.8, 2612969.9, 2734475.3, 2713217.2, 2524484.4, 2442264.9, 2512401.4, 2424357.8, 2382153.3, 2459777.9, 2804312.4, 2553972.3, 2522160.9, 2577334.7, 2671557.1, 2640209.2, 3325512.4, 4103349.2, 4330738.6, 4643261.5, 4848801.8, 4747281.1, 4721008.4, 4689582.2, 4893506.5, 4968369.4, 4630360.1, 3891665.4, 4572146.1, 14796975.9, 18459908.1, 19690581.6, 20215658.0, 20819905.8, 21198219.7, 21781234.3, 21492310.3, 21644511.3, 20977629.2, 10322751.4, 6184178.4, 4841194.0, 4542620.9, 3888419.2, 3267309.2, 2582410.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.461, 1.729, 1.834, 1.843, 1.869, 1.889, 1.905, 1.908, 1.955, 1.972, 1.982, 0.536, 0.39, 0.382, 0.294, 0.302, 0.3, 0.393, 0.406, 0.454, 0.467, 0.857, 0.844, 2.756, 2.773, 2.777, 2.778, 2.772, 2.775, 2.775, 2.784, 2.873, 2.888, 0.78, 0.63, 0.569, 0.554, 0.547, 0.527, 0.542, 0.456, 0.39, 1.639, 1.686, 1.687, 1.694, 1.699, 1.682, 1.676, 1.658, 1.653, 1.653, 0.333, 0.307, 0.283, 0.239, 0.215, 0.219, 0.224, 0.231, 0.287, 0.31, 0.295, 0.285, 0.286, 0.283, 0.275, 0.261, 0.258, 0.253, 0.196, 0.186, 0.577, 0.747, 0.841, 1.024, 1.147, 1.231, 1.323, 1.403, 1.481, 1.461, 1.634, 1.663, 1.623, 1.508, 1.447, 1.454, 1.371, 1.317, 1.351, 1.46, 1.273, 1.226, 1.226, 1.248, 1.225, 1.358, 1.492, 1.505, 1.508, 1.487, 1.437, 1.419, 1.41, 1.455, 1.483, 1.327, 1.121, 1.215, 2.027, 2.121, 2.189, 2.209, 2.224, 2.211, 2.223, 2.19, 2.191, 2.106, 1.04, 0.629, 0.496, 0.462, 0.397, 0.334, 0.264], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.53, 81.76, -0.32, -10.89, -43.19, -6.78, -49.3, -89.96, -72.76, -39.98, -31.52, 93.66, 81.08, 32.42, 117.92, 167.0, 59.93, 76.95, 61.48, 64.5, 114.46, 92.28, 123.74, 80.27, 49.85, 71.32, 64.76, 46.6, 95.92, 88.37, 200.69, 429.67, 117.61, 420.55, 110.07, 77.5, 69.6, 36.75, 31.31, 11.58, 170.67, 257.49, 175.81, 135.59, 161.32, 140.31, 68.0, 11.11, -55.33, -94.37, -72.29, -86.69, -106.03, -103.17, -92.69, -70.23, -73.32, -81.86, -87.54, -84.45, -70.18, -60.42, -48.98, -34.51, -47.06, -41.94, 10.41, 3.28, -18.42, -30.79, 133.26, 148.55, 86.4, 37.01, -58.62, -53.31, -36.24, -105.88, -76.79, -100.92, -89.92, -50.16, -135.19, -99.1, -26.47, -13.47, -68.8, -131.5, -143.24, -194.43, -197.37, -179.54, -156.6, -109.79, -114.53, -95.88, -105.34, -99.25, -105.76, -83.57, -115.35, -156.39, -151.08, -145.74, -128.61, -122.32, -104.29, -42.13, 47.42, 35.55, -23.46, -34.22, -59.89, -67.37, -53.83, -57.29, -76.47, 17.23, 56.25, 76.64, 172.73, 252.58, 236.49, 151.71, 97.14, 9.47, -74.0, -85.21, -57.31, -35.51, -48.75, -52.83, -68.58, -107.56, -112.56, -115.23, -112.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, -13.8686, 32.8358, 73.7131, -2.7397, 75.2109, 23.2877, -13.9609, 14.2929, 11.5646, 6.5789, -1.9545, -30.103, -26.7016, 0.6452, 32.2034, 6.1798, -15.1415, 25.3521, -1.3889, 22.7778, 16.8755, 32.4917, 16.7073, 27.1605, 34.446, 47.331, 50.0, 37.8205, 23.7179, 12.1693, 13.5135, 23.5955, 3.9906, 1.81, 42.2222, 13.6792, 31.139, 36.4078, 33.0049, 40.5797, 35.7143, 20.4651, 39.8964, 19.8113, 110.0, 163.6364, 109.9323, 92.6667, 137.5, 115.7676, 76.8924, 13.879, -6.6667, -25.4296, -3.5088, -24.3243, -40.3704, -25.1969, -57.1429, -60.8621, -60.8602, -60.7843, -75.1645, -72.3077, -61.9369, -43.125, -19.4444, -7.3733, -36.0, -4.5918, 43.4783, -5.2632, -3.1746, -20.7048, 29.6703, 30.5882, 35.7616, 36.1111, -4.7337, -4.9451, -18.7192, -21.8905, -3.4091, -15.508, -26.4069, -6.6667, -19.6721, -10.0, -22.0339, -22.0721, -23.4146, -27.0408, -11.8012, -32.3699, -33.3333, -31.8471, -34.7059, -27.2152, -34.7059, -35.7143, -29.932, -41.2963, -51.2772, -43.2948, -54.0318, -61.958, -62.6056, -55.2991, -50.5, -50.9907, -48.9189, -30.4348, 3.6036, -12.0278, -23.2039, -29.5373, -31.3999, -38.5015, -12.7892, 8.6397, 0.2825, 51.0516, 55.0964, 65.9039, 106.3492, 65.0, 32.1739, 34.7227, 45.3856, 26.4737, -12.4065, -6.9783, 8.0394, 14.8562, 19.2676, -16.4557, -36.5068, -57.0345, -70.7607, -77.0682, -81.25], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -4.0, -4.0, -4.0, 0.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -92.0, -96.0, -100.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, 20.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, -44.0, -44.0, -52.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3266, 0.2586, 0.1801, 0.5171, 0.5778, 0.1598, 0.466, 0.2627, 0.4282, 0.3902, 0.4257, 0.4372, 0.4717, 0.2632, 0.4422, 0.3892, 0.4582, 0.4562, 0.5045, 0.7825, 0.639, 0.7255, 0.9976, 0.8601, 1.0556, 0.9706, 0.6811, 0.7513, 0.5506, 2.3861, 3.7261, 2.5501, 2.2021, 3.8956, 2.9871, 2.1921, 0.8996, 0.1961, -0.1932, 0.3628, -0.5462, -1.0827, -0.9202, -1.0395, -0.867, -1.471, -1.708, -1.948, -2.0333, -1.7793, -1.6588, -1.4262, -1.4012, -1.6057, -1.4552, -0.9832, -1.4417, -1.3672, -1.3377, -0.7227, -0.7267, -0.6977, -0.6568, -0.8905, -0.5545, -0.468, -0.4415, -0.2415, -0.327, -0.1885, -0.189, -0.412, -0.284, -0.067, -0.163, -0.296, -0.4275, -0.431, -0.6905, -0.7675, -0.798, -0.751, -0.683, -0.7035, -0.7375, -0.7805, -0.8225, -0.8585, -0.7535, -0.9813, -1.096, -1.0515, -1.0125, -0.9505, -0.9456, -0.8705, -0.6065, -0.2255, -0.3853, -0.5144, -0.5864, -0.5847, -0.5495, -0.4685, -0.4421, -0.4404, -0.1327, -0.0467, -0.0077, 0.3033, 0.4687, 0.6887, 0.4735, 0.3708, 0.0924, -0.192, -0.1446, -0.0178, -0.0164, -0.0545, -0.052, -0.2146, -0.4265, -0.496, -0.5657, -0.5996], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.537313, 121.15869, 68.56492, 46.148649, 34.489135, 26.950842, 21.689683, 17.757009, 14.833711, 12.539082, 10.674075, 9.116132, 7.797554, 6.728069, 5.840876, 5.160585, 4.623676, 4.148215, 3.818119, 3.577399, 3.324726, 3.116214, 2.931152, 2.752024, 2.599542, 2.4569, 2.329859, 2.210239, 2.090797, 1.971418, 1.864481, 1.775075, 1.695836, 1.631951, 1.611585, 1.591771, 1.589456, 1.625835, 1.654613, 1.713916, 1.764519, 1.785993, 1.780233, 1.749095, 1.87216, 2.215972, 2.56167, 2.835338, 3.206945, 3.503879, 3.671579, 3.634961, 3.409492, 3.058324, 2.69177, 2.263124, 1.803348, 1.358649, 0.936609, 0.574906, 0.233996, -0.083375, -0.390521, -0.683577, -0.937953, -1.151187, -1.312752, -1.427973, -1.526582, -1.604201, -1.6267, -1.642451, -1.650988, -1.655655, -1.609312, -1.540355, -1.463651, -1.391276, -1.356959, -1.325144, -1.313097, -1.313288, -1.317633, -1.321918, -1.321645, -1.312013, -1.320223, -1.319175, -1.294146, -1.258285, -1.225681, -1.221194, -1.216351, -1.251514, -1.308258, -1.387738, -1.470279, -1.540183, -1.618403, -1.678037, -1.745845, -1.816732, -1.890951, -1.956959, -2.032202, -2.148221, -2.28345, -2.414059, -2.559536, -2.687699, -2.817587, -2.877801, -2.867251, -2.800121, -2.740261, -2.681008, -2.639393, -2.617757, -2.583732, -2.571888, -2.557287, -2.520929, -2.431728, -2.304421, -2.095566, -1.799193, -1.400442, -0.993165, -0.625607, -0.369044, -0.250572, -0.24028, -0.273703, -0.329345, -0.418548, -0.508793, -0.633685, -0.805549, -1.003835, -1.230489, -1.476526], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.5075, 103.0377, 96.1432, 86.1443, 75.8132, 66.0408, 57.1705, 49.2878, 42.397, 36.4254, 31.2752, 26.8433, 23.0342, 19.773, 16.9865, 14.6214, 12.6218, 10.9271, 9.5053, 8.3197, 7.3207, 6.4798, 5.7701, 5.1665, 4.6531, 4.2139, 3.8371, 3.5117, 3.2275, 2.9763, 2.7539, 2.5582, 2.3857, 2.2349, 2.1103, 2.0066, 1.9231, 1.8637, 1.8219, 1.8003, 1.7931, 1.7917, 1.7894, 1.7813, 1.7995, 1.8828, 2.0186, 2.1819, 2.3869, 2.6103, 2.8226, 2.985, 3.0699, 3.0676, 2.9924, 2.8466, 2.6379, 2.3821, 2.093, 1.7894, 1.4783, 1.166, 0.8547, 0.547, 0.25, -0.0302, -0.2867, -0.515, -0.7173, -0.8947, -1.0411, -1.1614, -1.2593, -1.3386, -1.3927, -1.4222, -1.4305, -1.4227, -1.4095, -1.3927, -1.3767, -1.3641, -1.3548, -1.3482, -1.3429, -1.3367, -1.3334, -1.3306, -1.3233, -1.3103, -1.2934, -1.2789, -1.2664, -1.2634, -1.2724, -1.2955, -1.3304, -1.3724, -1.4216, -1.4729, -1.5275, -1.5853, -1.6464, -1.7085, -1.7733, -1.8483, -1.9353, -2.0311, -2.1368, -2.2469, -2.3611, -2.4644, -2.545, -2.596, -2.6249, -2.6361, -2.6368, -2.633, -2.6231, -2.6129, -2.6017, -2.5856, -2.5548, -2.5047, -2.4229, -2.2982, -2.1186, -1.8935, -1.6399, -1.3858, -1.1587, -0.975, -0.8348, -0.7337, -0.6707, -0.6383, -0.6374, -0.671, -0.7376, -0.8362, -0.9642], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5069, 18.0402, 21.9988, 33.5317, 39.9089, 48.3351, 53.136, 60.3365, 62.5286, 62.0985, 57.4497, 49.0761, 40.9606, 39.9773, 32.6961, 28.2039, 33.2795, 32.121, 35.4642, 42.2063, 46.5394, 56.3501, 60.8564, 59.4515, 61.5062, 57.4599, 84.3235, 123.9595, 143.0318, 152.5494, 176.4266, 188.4788, 184.0599, 159.7787, 129.3585, 93.7581, 68.6619, 31.8357, -4.2131, -29.3848, -55.3267, -76.4033, -91.8699, -102.0824, -110.5887, -114.609, -111.6986, -105.88, -89.0112, -67.8386, -59.5788, -45.7371, -24.7858, -16.3277, -8.0112, -3.1887, 16.8506, 27.9133, 33.9869, 36.0308, 27.3809, 21.6603, 11.6244, -1.2968, -5.1786, -12.4896, -19.8053, -25.4785, -32.6485, -33.8793, -33.4405, -30.4762, -30.6478, -32.1818, -30.5042, -36.2725, -41.446, -46.9863, -51.8696, -52.9041, -56.739, -61.8518, -64.6257, -68.5914, -73.253, -74.0786, -78.0082, -85.0817, -91.4491, -96.1379, -98.8359, -100.9701, -101.2858, -93.1912, -71.5516, -57.5281, -51.3845, -45.076, -36.8117, -31.4565, -21.7174, -12.2413, -7.7553, 11.0453, 21.8391, 28.5027, 50.2896, 69.3813, 90.3406, 105.1383, 115.6411, 110.1942, 88.9698, 71.7409, 55.4032, 40.4789, 25.8573, 4.2192, -20.4457, -47.123, -70.9025, -90.8107, -106.2987], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, -6.47, 12.55, 24.22, -0.91, 18.97, 6.77, -5.05, 4.33, 3.7, 2.19, -0.65, -14.12, -12.17, 0.25, 10.5, 3.28, -11.04, 15.65, -1.57, 25.16, 14.6, 25.49, 12.42, 18.87, 23.1, 30.41, 31.65, 28.07, 15.93, 10.54, 11.56, 19.16, 4.58, 2.21, 44.39, 18.81, 41.5, 47.17, 40.12, 45.65, 40.11, 21.15, 39.09, 21.65, 60.95, 70.87, 39.18, 32.1, 44.39, 32.22, 20.71, 3.8, -1.66, -6.75, -0.87, -5.24, -8.89, -5.17, -23.93, -37.08, -32.09, -30.55, -64.64, -60.06, -47.83, -29.74, -11.75, -4.17, -28.21, -3.18, 23.97, -3.18, -1.9, -16.73, 18.49, 17.69, 18.49, 17.69, -2.63, -2.97, -13.1, -14.86, -2.11, -10.18, -24.11, -5.88, -16.22, -7.69, -26.0, -24.87, -24.49, -26.37, -11.38, -31.11, -30.73, -28.74, -35.76, -27.39, -39.6, -40.0, -32.84, -52.72, -85.5, -69.48, -72.05, -72.92, -72.99, -66.29, -59.89, -59.46, -59.01, -31.44, 2.81, -8.15, -14.04, -16.11, -16.13, -22.59, -6.42, 3.62, 0.11, 16.75, 18.43, 21.17, 31.9, 28.77, 22.33, 19.44, 21.52, 9.59, -3.63, -1.99, 2.29, 4.05, 4.76, -6.76, -15.48, -23.31, -44.5, -58.14, -78.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7417, 0.6165, 0.3259, 0.1165, 0.3542, 0.7107, 0.6592, 0.4979, 0.5196, 0.1711, 0.1408, 0.0573, 0.0611, -0.021, 0.0913, 0.0447, 0.1312, 0.1824, 0.9664, 0.5426, 0.2336, 0.6073, 0.5992, 0.3593, 0.2737, 0.234, 0.1949, 0.4941, 0.3175, 0.5963, 0.4083, 0.2936, 0.2949, 0.1999, 0.2128, 0.2674, 0.1906, 0.4034, 3.3072, 0.5119, 6.1802, 1.3059, 0.6593, 0.6423, 0.5305, 0.4447, 0.3555, 1.789, 2.882, 2.6003, 1.8224, 2.2135, 2.1415, 1.0942, 0.9807, -0.4288, -0.8115, -0.6442, -0.3224, -0.2677, -0.9195, -0.7324, -0.3592, -0.2008, -0.4621, -0.5832, -0.5628, -0.3052, -0.2059, 0.0678, 0.1538, 0.0447, -0.016, 0.2977, 0.3609, 0.0751, -0.0199, 0.4615, 0.3413, 0.2197, 0.0711, 0.041, -0.0649, 0.1358, -0.1579, 0.0633, -0.0415, -0.0284, 0.1656, -0.031, 0.0723, 0.1634, 0.2429, 0.1254, -0.0554, -0.0953, -0.0946, -0.261, -0.287, -0.1703, -0.086, -0.1708, -0.1064, -0.1614, -0.0971, -0.1777, -0.0568, -0.0835, -0.2813, -0.3041, -0.2654, -0.1961, -0.2047, -0.1706, 0.1198, 0.3741, 0.3249, 0.0612, 0.1093, -0.0688, -0.1002, -0.0593, -0.0645, -0.0992, 0.1664, 0.1562, 0.1954, 0.4446, 0.7911, 0.7795, 0.5753, 0.456, 0.1626, -0.0972, -0.2643, -0.1184, -0.0114, -0.0617, -0.1163, -0.0751, -0.1442, -0.2439, -0.2391, -0.2109], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0817, 0.2854, -0.1341, -0.3335, -0.4057, 0.1407, -0.2608, -0.1705, 0.0193, -0.1589, -0.2191, -0.4064, -0.1212, -0.161, -0.3987, -0.2103, -0.1988, -0.1676, -0.3536, 0.0426, -0.0564, -0.2326, 0.2592, -0.0007, -0.0963, -0.056, -0.1351, 0.0842, 0.0307, 0.143, -0.1517, -0.0743, -0.0551, 0.0, -0.2772, -0.0126, -0.0394, 0.0034, -0.3328, -0.0022, -0.1698, 0.2359, 0.1593, 0.1723, -0.0195, -0.0953, -0.1445, -0.271, 0.162, 0.1503, 0.6324, 0.0735, 0.9815, -0.1958, -1.0093, -1.2951, -1.7707, -1.2842, -1.3307, -1.6577, -1.3095, -1.0924, -0.8292, -0.7108, -0.8221, -0.9232, -0.8078, -0.6952, -0.4806, -0.5422, -0.0912, -0.2953, -0.2559, -0.3423, -0.2191, -0.2549, -0.2299, -0.2485, 0.0413, -0.0303, -0.1089, -0.359, -0.3049, -0.2442, -0.3479, -0.3867, -0.2115, -0.2284, -0.0944, -0.3273, -0.3477, -0.1663, -0.0471, -0.1746, -0.2854, -0.3703, -0.6646, -0.5034, -0.397, -0.5029, -0.276, -0.3108, -0.2264, -0.3098, -0.2953, -0.3083, -0.2919, -0.4135, -0.5203, -0.4306, -0.4015, -0.3261, -0.2827, -0.2514, -0.1854, -0.0509, 0.0012, -0.1638, -0.1884, -0.1832, -0.2037, -0.1704, -0.1553, -0.1962, -0.1532, -0.0242, -0.0546, -0.0244, 0.2961, 0.3795, 0.2453, 0.0461, -0.2574, -0.4547, -0.3812, -0.3268, -0.1714, -0.1923, -0.1878, -0.2276, -0.3923, -0.3048, -0.3039, -0.276], "thermo_temp": [null, 0.5, 0.245, 0.3258, 2.6153, 0.295, 0.336, 0.45, 0.48, 0.2665, 0.1794, 0.2716, 0.67, 0.3311, 0.51, 0.45, 0.7599, 0.57, 0.92, 0.75, 0.5003, 0.33, 0.3599, 0.4637, 0.1823, 0.15, 0.49, 0.255, 0.33, 0.35, 1.32, 0.5, 0.29, 0.8399, 0.34, 0.41, 0.37, 0.32, 0.33, 0.4099, 0.2868, 0.48, 0.56, 0.3679, 0.36, 0.1999, 0.49, 0.28, 0.23, 0.4, 3.64, 0.5141, 6.35, 1.07, 0.5, 0.47, 0.55, 0.54, 0.5, 2.06, 2.72, 2.45, 1.19, 2.14, 1.16, 1.29, 1.99, 0.8663, 0.9592, 0.64, 1.0083, 1.39, 0.39, 0.36, 0.47, 0.51, 0.36, 0.34, 0.245, 0.39, 0.2747, 0.61, 0.245, 0.34, 0.2399, 0.64, 0.58, 0.33, 0.21, 0.71, 0.3, 0.25, 0.18, 0.4, 0.26, 0.38, 0.19, 0.45, 0.17, 0.2, 0.26, 0.2963, 0.42, 0.3297, 0.29, 0.3, 0.23, 0.275, 0.57, 0.2424, 0.11, 0.3326, 0.19, 0.14, 0.12, 0.1484, 0.1982, 0.1306, 0.2351, 0.33, 0.2407, 0.1265, 0.1361, 0.13, 0.078, 0.0808, 0.313, 0.425, 0.3237, 0.2851, 0.2977, 0.1144, 0.1035, 0.1111, 0.0908, 0.098, 0.3375, 0.1804, 0.25, 0.469, 0.5, 0.43, 0.33, 0.4099, 0.42, 0.3618, 0.1169, 0.2084, 0.16, 0.1306, 0.0715, 0.1525, 0.2481, 0.0609, 0.0648, 0.0651], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5514, 0.4838, 0.4452, 0.4861, 0.4579, 0.4674, 0.4642, 0.518, 0.5274, 0.5988, 0.6263, 0.6034, 0.5537, 0.5184, 0.5085, 0.4492, 0.3948, 0.4121, 0.3835, 0.3738, 0.3695, 0.5423, 0.5346, 0.4901, 0.5537, 0.5149, 0.4958, 0.4729, 0.4451, 0.4242, 0.4216, 0.3971, 0.4122, 0.439, 0.4261, 0.4141, 0.3751, 0.396, 0.3749, 0.3486, 0.3579, 0.9547, 0.8746, 1.8701, 1.7246, 1.502, 1.3143, 1.1754, 1.0598, 0.9581, 1.1584, 1.4423, 1.6255, 1.5464, 1.6543, 1.5644, 1.5145, 1.601, 1.4674, 1.375, 1.2414, 1.199, 1.2337, 1.0803, 0.9493, 0.8622, 0.7982, 0.7185, 0.6497, 0.5761, 0.5423, 0.4936, 0.5148, 0.4657, 0.4429, 0.406, 0.4485, 0.4724, 0.4465, 0.4035, 0.4592, 0.4303, 0.3975, 0.358, 0.3656, 0.3464, 0.3525, 0.323, 0.3461, 0.3141, 0.2933, 0.2873, 0.2889, 0.3127, 0.3158, 0.3111, 0.3091, 0.2947, 0.2911, 0.3418, 0.3238, 0.2849, 0.2936, 0.2747, 0.2502, 0.2266, 0.2123, 0.2098, 0.1954, 0.2026, 0.2258, 0.2285, 0.2099, 0.1965, 0.1844, 0.1651, 0.1497, 0.1794, 0.2241, 0.2422, 0.25, 0.2587, 0.2324, 0.209, 0.1912, 0.1729, 0.1593, 0.1917, 0.1897, 0.2006, 0.2494, 0.295, 0.3195, 0.3214, 0.3375, 0.3525, 0.3542, 0.3111, 0.2924, 0.2683, 0.2433, 0.212, 0.2012, 0.2097, 0.1827, 0.1612, 0.1438], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0103, 0.9921, 0.9859, 1.0744, 1.0105, 1.0191, 1.0405, 0.9912, 0.9983, 0.9658, 0.994, 1.0014, 0.9274, 0.9106, 0.9813, 1.0247, 1.0069, 0.9766, 1.03, 0.9982, 1.0549, 1.0366, 1.0397, 1.0748, 1.0207, 1.0671, 1.1071, 1.0958, 1.0519, 1.0576, 1.0961, 1.0366, 1.0058, 1.0833, 0.9751, 1.0577, 1.0052, 1.0467, 1.0249, 1.0383, 1.0397, 1.0372, 1.0428, 1.0346, 1.0292, 1.0301, 1.0827, 1.07, 1.0937, 1.0745, 1.1454, 1.075, 1.0462, 0.9946, 0.9572, 0.9732, 0.9698, 0.946, 0.9575, 0.9504, 0.9031, 0.8768, 0.8071, 0.775, 0.6548, 0.7419, 0.8251, 0.8742, 1.0213, 0.9337, 0.9708, 1.0628, 1.0428, 1.0179, 0.9812, 0.9891, 1.0898, 1.1212, 1.1066, 1.0396, 1.0066, 1.0237, 0.9052, 0.9434, 0.9663, 0.9653, 0.9697, 0.9189, 0.9149, 0.9462, 0.897, 0.8788, 0.8659, 0.9087, 0.8326, 0.8449, 0.889, 0.8627, 0.8764, 0.8645, 0.8414, 0.877, 0.8711, 0.7846, 0.7408, 0.7337, 0.724, 0.7566, 0.8404, 0.8075, 0.7872, 0.8306, 0.7862, 0.9055, 0.9195, 0.8864, 0.8839, 0.8946, 0.8779, 0.9393, 1.0042, 0.9693, 0.9963, 1.039, 1.0336, 1.0565, 1.1439, 1.1312, 1.0861, 1.097, 1.0204, 0.9589, 0.9749, 0.9777, 1.0098, 1.0141, 1.0013, 0.9454, 0.8934, 0.8664, 0.71, 0.6146], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9481, 0.9854, 0.9221, 0.8696, 1.2177, 0.8727, 0.8857, 0.9769, 0.9736, 0.9662, 0.9655, 0.9739, 1.0559, 1.0585, 1.0105, 0.9623, 0.8864, 1.007, 1.0412, 0.9717, 0.9677, 0.9395, 0.9396, 0.9241, 0.9273, 0.8673, 0.8997, 0.8416, 0.883, 0.9085, 1.0296, 0.9754, 0.919, 0.9795, 1.0006, 0.9082, 0.5874, 0.9185, 0.5568, 0.9135, 0.9417, 0.9605, 0.9566, 0.9531, 0.9612, 0.8642, 0.8048, 0.8313, 0.8645, 0.855, 0.9662, 0.8913, 1.1879, 1.0165, 1.0185, 1.0178, 1.0067, 1.0123, 1.0479, 1.1412, 1.2349, 1.2583, 1.2542, 1.3784, 1.4298, 1.3488, 1.384, 1.1581, 1.0774, 1.1096, 1.1538, 1.0757, 0.9233, 0.9874, 1.0677, 0.9746, 0.9212, 0.8956, 0.9057, 0.9586, 0.9924, 1.0138, 1.0978, 1.0273, 1.0396, 1.1215, 1.0956, 1.0796, 1.0291, 1.1371, 1.0957, 1.0994, 1.1125, 1.1123, 1.0917, 1.1877, 1.1303, 1.1664, 1.1186, 1.1505, 1.195, 1.163, 1.1927, 1.2762, 1.2762, 1.257, 1.2722, 1.29, 1.3202, 1.235, 1.2241, 1.2781, 1.1581, 0.9816, 1.0036, 1.0425, 1.0399, 1.0659, 1.1196, 1.0896, 1.0005, 0.9888, 0.8756, 0.8821, 0.8516, 0.7782, 0.7563, 0.8123, 0.8488, 0.8243, 0.9198, 0.9532, 0.9935, 0.9715, 0.9468, 0.9515, 1.0407, 1.0419, 1.0875, 1.2252, 1.4042, 1.5019], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10486.02, 8630.34, 3121.2, -2776.26, 8316.29, 21393.24, -44971.88, 24195.16, 10506.32, 8320.7, 7513.27, 6797.48, 5719.07, 4644.84, 3000.85, 2557.08, 2820.88, 2417.9, 174458.68, 146506.62, 124931.48, 120797.68, 104752.89, 85205.09, 76237.33, 64353.68, 55911.83, 47489.72, 40970.29, 35888.09, 30962.78, 24708.37, 24743.93, 21014.01, 22746.78, 19584.21, 17185.25, 16834.28, -10538.1, -6165.77, 2549852.38, 2105825.81, 1880539.34, 1602927.07, 1311011.29, 1146054.07, 964518.69, 1677862.14, 1995645.12, 1298015.27, 1068686.34, 1167425.49, 883111.59, 675678.93, 258372.28, 124388.55, 33112.41, 82610.82, -33377.95, -4537719.83, -3527322.55, -3026901.41, -2437126.64, -2247981.55, -1947016.54, -1702264.9, -1463714.36, -1229187.31, -1041991.54, -839598.03, -722362.74, -651563.53, -547724.05, -380070.7, -420874.07, -354448.68, -307239.89, -1238.95, -32559.88, -50578.14, -49356.98, -89156.28, -67604.5, -70565.16, -66695.09, -31245.85, -34933.83, -17330.28, -18188.47, -51490.46, -20945.15, 43279.08, -4207.04, -64235.93, -91533.67, -83521.59, -158968.76, -164808.66, -146121.42, -90876.65, -64767.23, -65433.12, -59261.55, -63869.63, -83242.73, -92095.77, -54499.88, -181224.87, -271566.91, -239292.81, -207369.97, -170719.95, -151164.84, -120338.54, 209009.83, 701293.54, 478357.12, 256456.0, 105240.53, 70557.58, 57609.1, 56736.4, 28210.43, 5247.15, 225138.97, 216768.61, 226249.27, 4865559.87, 5097551.38, 4792270.49, 3868786.54, 3167240.38, 2390425.04, 1691801.53, 1460108.1, 1329214.87, 1138566.84, 960582.19, 830035.07, 687174.7, 496637.85, 419016.06, 351870.01, 298450.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1748, -0.1992, -0.4634, -0.4099, -0.3986, -0.0626, -0.1796, -0.2832, -0.2784, -0.1224, -0.1247, 0.1336, 0.0858, 0.0216, 0.3661, 0.4296, 0.0041, 0.2956, 0.0963, 0.2263, 0.1995, 0.2328, 0.2488, 0.285, 0.0578, 0.2353, 0.2005, 0.2657, 0.2603, 0.278, 0.563, -0.39, -0.3065, -0.7822, -0.969, -0.7765, -0.8627, -1.1345, -1.0441, -1.2186, 0.5919, 1.8886, 0.6749, 0.3053, 1.9465, 0.9895, 0.171, -1.119, -1.8066, -2.1398, -1.5646, -2.3433, -2.5581, -1.6829, -1.6726, -1.2766, -1.7009, -1.7986, -1.9589, -2.0014, -1.6834, -1.4539, -1.1784, -1.1402, -1.2823, -0.839, -0.2832, -0.3523, -0.1906, -0.2113, 0.3584, 0.2565, 0.1417, 0.0502, -0.2928, -0.1593, -0.235, -0.3117, -0.1865, -0.3212, -0.2115, -0.228, -0.4127, -0.2442, -0.0262, -0.1327, -0.2742, -0.405, -0.3797, -0.524, -0.54, -0.5112, -0.4046, -0.3268, -0.3543, -0.3681, -0.3876, -0.4511, -0.4773, -0.3754, -0.5651, -0.6686, -0.6581, -0.6369, -0.583, -0.538, -0.4153, -0.1478, 0.2252, 0.0808, -0.0706, -0.1815, -0.2242, -0.2023, -0.1641, -0.1903, -0.2364, 0.0251, 0.0809, 0.1092, 0.383, 0.4086, 0.5639, 0.3002, 0.155, -0.1555, -0.4618, -0.4333, -0.3028, -0.2972, -0.337, -0.3118, -0.4337, -0.5444, -0.5689, -0.5985, -0.6059], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42611.6155, 35725.9133, 44885.7483, 63468.1467, 61822.1769, 46326.3669, 7334.5991, 19971.3126, 60968.5373, -77017.1766, 56729.1437, 65832.5068, 58774.3764, 48982.7044, 54137.5914, 51173.998, 43071.9127, 32443.0935, 20537.2971, 15126.5834, 10477.302, -45262.983, -124676.5958, -142287.9444, -92907.7111, -68230.412, -76829.4794, -51059.5089, -38169.8926, -19351.8141, -35868.9489, -42799.592, -98129.2086, -110560.5329, -121110.252, -113221.896, -101886.3141, -4052.054, 38645.4437, 71356.6959, 93368.7358, -164810.0752, -251210.5834, -15290316.3282, -21395978.8678, -21788412.2732, -20060224.8388, -17892218.0129, -15412232.6032, -13105687.9625, -10143932.0304, -7327035.0313, -5616192.512, -4645705.6915, -3523453.9337, -2985106.2832, -2554430.3783, -2612181.9796, -2708950.3509, -2609945.4952, -2162976.4894, -2048097.7112, -19774676.2305, -22875255.5128, -21676328.218, -18371451.5835, -16136372.8163, -13900704.3348, -11768465.9256, -9871424.9987, -8087607.7315, -6467327.488, -4816278.1636, -3869134.3213, -3333654.5277, -2775302.9491, -1870295.146, -1716712.5942, -1653740.7236, -1538212.9985, -631655.3614, -236774.5438, -255673.5835, -322712.4608, -618938.2324, -711123.5269, -1035497.0995, -1119562.0424, -983090.5111, -989189.2927, -784705.5405, -972436.229, -1148835.0966, -1034575.5336, -461892.1267, -733548.5868, -1396924.7398, -1869293.1007, -1708029.1161, -1527753.9994, -1435039.1769, -1430554.3863, -650762.3727, -464948.295, -109977.4182, -111960.779, 21418.6861, -411592.0847, -852520.3658, -853743.5053, -1527982.8566, -2353694.9791, -3109010.5094, -3310724.9366, -3344208.9038, -3281858.4851, -2666502.3139, -752733.9384, 2795871.2551, 3587363.533, 3843005.302, 2230476.907, 843168.9649, 215339.523, 32166.3428, -421374.9016, -702372.7523, 199561.6645, 1141121.7876, 2977023.95, 26308498.848, 27760603.4991, 25124451.7974, 19813868.6858, 14159507.155, 9279754.742, 4627747.6602, 2265872.4784, 1733898.5362, 279262.1971, -834243.5124, -725130.0, -958640.3104, -1499581.557, -2007242.5321, -2299424.4852, -2483499.3986], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.12, 56.72, 64.0, 73.3, 49.22, 63.76, 57.53, 53.77, 54.53, 54.11, 54.25, 55.24, 50.61, 50.38, 52.69, 55.37, 84.15, 84.86, 92.02, 91.52, 95.42, 94.22, 95.01, 95.31, 95.32, 95.67, 95.64, 95.8, 95.21, 94.08, 82.77, 71.65, 58.89, 52.08, 44.5, 49.42, 78.69, 73.61, 99.35, 94.12, 91.85, 91.93, 90.55, 90.59, 89.97, 90.4, 91.0, 87.83, 86.73, 86.93, 86.98, 86.27, 41.92, 48.15, 50.53, 49.69, 51.33, 15.74, 14.92, 12.29, 9.36, 9.64, 9.74, 7.54, 5.42, 5.99, 6.64, 8.16, 9.1, 8.33, 8.94, 45.55, 61.97, 52.13, 39.7, 59.31, 67.2, 67.01, 66.51, 62.22, 60.98, 59.26, 55.03, 61.29, 58.16, 55.62, 63.82, 65.95, 71.46, 67.03, 68.59, 62.7, 58.98, 52.98, 48.71, 41.82, 41.41, 31.67, 36.46, 33.12, 31.2, 31.16, 26.67, 19.25, 13.68, 14.21, 14.22, 15.43, 16.27, 21.29, 21.51, 29.46, 39.7, 58.33, 51.72, 47.86, 45.51, 46.31, 43.01, 47.34, 47.8, 48.6, 54.53, 55.65, 63.8, 88.1, 90.91, 91.37, 89.34, 87.66, 86.94, 85.75, 85.51, 85.61, 86.53, 86.4, 85.75, 85.34, 84.21, 69.52, 42.34, 13.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 267.0732, 253.1497, 247.1355, 255.2153, 266.574, -38.727, 12.9975, 12.7347, -27.1785, -27.0657, -32.0633, -28.7469, -31.5323, -50.2389, -56.2485, -38.2571, -27.7387, -32.2885, -41.0438, -44.1052, -40.8656, -35.9936, -7.8015, -6.3164, 1.5901, -5.2007, 7.8423, 8.8775, 9.1697, -25.1404, -28.8866, -29.1852, -29.4235, -24.5972, -19.0888, -26.7038, -6.7616, 24.3905, 2.0554, 6.1724, -5.191, -1.5483, -5.332, 24.5854, 25.6111, 24.6993, 29.0517, 38.3963, 29.6632, 30.0038, 22.4453, -1.6929, 6.9189, 0.0547, -3.2381, -5.9226, -4.6351, -4.9022, -4.7936, -4.5716, -8.7519, -16.6918, -17.0456, -17.5378, -22.1796, -27.6953, -14.1263, -9.0469, -2.2218, 1.3517, -0.6411, -0.1243, 0.4304, 0.7197, 0.3545, -0.0534, 0.366, 1.1889, 1.4809, 1.3352, 0.2656, -0.3041, -0.3328, -1.4294, -0.7394, -0.6645, -1.2077, -1.1594, -1.317, -1.13, -1.3914, -1.4691, -1.4045, -1.2271, -0.6712, -0.8248, -1.0879, -0.4906, -0.6682, -0.5965, -0.6221, -0.8146, -0.4216, -0.4979, -0.7173, -0.7606, -0.73, -0.6486, -0.6032, -0.2618, -0.2098, -0.2038, -0.1869, -0.2156, -0.0882, -0.1233, -0.1146, -0.1162, -0.1215, -0.179, -0.0845, -0.0021, -0.0129, 0.0634, 0.0868, 0.0995, 0.105, 0.0953, 0.0472, -0.0062, -0.0048, -0.1312, -0.1872, -0.1923, -0.1771, -0.1471, -0.1518, -0.2284, -0.2893, -0.3691, -0.3919, -0.4416, -0.4723], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.3632, 17.5094, 83.5304, 564.3817, 651.9501, 1174.6387, 165.734, -90.6716, -49.3469, 46.1144, 19.6281, -75.8887, -56.613, -15.6245, -66.8992, -62.2923, 2830.3584, 112.4187, -88.9265, -53.7883, -46.6976, 324.2924, 57.5935, -46.2263, -4.0886, 520.2214, -29.1662, 752.1086, 2.5288, 49.8136, -96.4078, -87.1212, 413.3577, -85.2022, -24.7935, -39.2815, 1562.219, 494.9835, 165363.674, 4904.1506, 5333.8152, 481.5391, 5903.6394, 2338.9108, 493.3089, 4566.4348, 747.0588, 6087.1064, 1123.0936, 2022.7, -19.7555, 273.0155, -96.9627, -80.3126, -41.6198, -37.4163, -45.5084, 6246.3588, 1021.673, -23.496, 3.2521, -1.4941, 20.6426, 21.9901, -50.4779, -4.8993, -65.5145, 78.5863, -35.5464, 38.5934, -25.8364, -98.4228, -85.0681, -39.6862, -72.4166, 32.4545, 33.8188, -24.1271, 0.8604, 31.6205, -17.6573, -38.1305, -42.6486, 53.8758, -30.5476, -48.2729, -10.6033, -18.6001, 35.3448, -40.535, 66.8934, 184.165, 290.5171, 278.3234, 375.7918, 158.5758, 108.5383, 330.9318, 383.105, 135.908, -36.4913, 52.9537, 133.3331, 36.7596, -22.9735, 36.895, 151.0596, -0.9454, -19.1076, -19.8784, 48.5348, -74.7808, 308.2353, 501.6462, 480.0337, 269.1315, 162.7249, -6.3159, -15.2216, -45.6604, -18.6972, -35.4812, 203.0653, 33.5941, 559.6152, 7086.0963, 361.3224, 41.7519, 62.0851, 18.6373, 13.1393, 224.3205, 81.123, 132.0057, 19.1242, 8.4067, -68.6962, -55.0678, -64.1419, -98.6481, -97.0077, -91.5782], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.29, 161.95, 161.96, 161.5, 159.91, 157.85, 156.07, 152.32, 148.32, 148.15, 151.06, 151.15, 145.13, 147.77, 143.49, 140.3, 127.19, 124.09, 102.96, 78.79, 73.03, 67.87, 67.78, 70.43, 71.6, 70.37, 68.95, 68.86, 67.41, 69.51, 64.9, 64.8, 65.89, 61.18, 61.87, 50.68, 48.3, 44.77, 45.36, 96.13, 102.88, 111.39, 112.71, 119.6, 124.0, 127.83, 140.06, 145.81, 147.84, 151.25, 160.36, 162.72, 164.06, 164.04, 166.5, 169.7, 169.45, 169.78, 169.72, 144.16, 135.73, 135.33, 135.33, 120.7, 121.11, 126.42, 122.22, 117.29, 115.2, 117.2, 104.21, 99.82, 96.84, 101.74, 97.72, 91.77, 91.49, 90.33, 90.81, 87.93, 87.08, 87.24, 89.04, 89.16, 89.15, 82.73, 74.69, 74.55, 79.8, 63.59, 63.49, 64.06, 64.84, 58.48, 56.54, 56.54, 57.1, 54.59, 57.35, 70.29, 79.47, 78.56, 74.96, 70.53, 70.62, 73.52, 95.76, 113.9, 113.79, 116.78, 119.12, 119.06, 118.6, 119.17, 119.3, 119.84, 136.98, 137.22, 136.48, 134.81, 125.53, 125.87, 130.39, 132.56, 142.77, 160.81, 150.54, 141.43, 138.8, 136.35, 134.08, 137.42, 148.27, 148.18, 148.81, 148.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6249, 0.4753, 0.5102, 0.5314, 0.5179, 0.4514, 0.3936, 0.3982, 0.5056, 0.5051, 0.6951, 0.6537, 0.6007, 0.7892, 0.8131, 0.5442, 0.732, 0.5883, 0.6717, 0.6379, 0.6529, 0.6573, 0.6726, 0.5174, 0.6388, 0.6159, 0.6708, 0.6676, 0.6797, 0.8789, 0.6741, 0.7097, 0.7305, 0.669, 0.7292, 0.6909, 0.5818, 0.6158, 0.5468, 1.1908, 1.5019, 1.0053, 0.8624, 1.2917, 0.9728, 0.7173, 0.3646, 0.1958, 0.1291, 0.3153, 0.1156, 0.062, 0.1715, 0.1897, 0.3243, 0.1997, 0.1816, 0.1405, 0.1386, 0.2505, 0.3131, 0.4053, 0.4036, 0.3128, 0.369, 0.5594, 0.3448, 0.3683, 0.3633, 0.6214, 0.55, 0.4678, 0.4264, 0.2604, 0.3374, 0.309, 0.2785, 0.3675, 0.3089, 0.3905, 0.3866, 0.2685, 0.3801, 0.5258, 0.4544, 0.3549, 0.2729, 0.2837, 0.1408, 0.1196, 0.1212, 0.182, 0.2335, 0.2204, 0.2142, 0.1927, 0.1496, 0.1256, 0.2294, 0.0276, -0.0919, -0.0648, -0.034, 0.023, 0.0314, 0.1047, 0.3877, 0.7582, 0.5293, 0.3644, 0.2543, 0.2127, 0.2188, 0.267, 0.2375, 0.185, 0.5222, 0.5854, 0.6077, 0.9367, 1.0424, 1.1904, 0.8659, 0.6897, 0.3619, 0.0672, 0.1193, 0.275, 0.2905, 0.2571, 0.3004, 0.1709, 0.0117, 0.002, -0.0175, -0.0091], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9372, 26.7034, 27.6125, 26.3141, 29.2787, 29.4303, 27.0432, 25.9831, 26.7172, 25.9404, 25.3173, 24.9525, 25.071, 26.7301, 28.1956, 28.1623, 26.4686, 26.2522, 25.9431, 24.7248, 23.7715, 25.8137, 25.006, 23.9183, 23.1815, 22.1306, 20.5626, 18.1911, 15.3861, 13.2465, 11.1869, 10.5525, 9.7042, 8.1942, 8.2922, 9.4073, 17.8044, 17.2727, 15.9102, 21.6939, 20.4128, 21.5069, 20.1868, 19.1683, 17.0333, 15.7809, 40.7899, 51.7953, 49.3755, 47.0736, 46.708, 44.004, 41.7379, 41.179, 41.471, 42.6741, 42.8224, 43.8907, 45.7354, 46.7675, 49.7246, 52.4548, 55.3413, 58.0905, 55.8427, 52.8242, 39.5732, 32.5465, 33.2151, 33.5141, 22.1241, 22.3234, 22.0864, 22.3635, 22.5245, 23.2799, 23.9887, 22.8497, 21.0184, 18.8081, 19.1915, 19.5402, 20.7967, 22.2897, 22.5061, 23.5321, 24.6841, 25.0676, 26.3428, 26.9064, 23.3596, 18.2757, 15.8826, 12.5354, 13.5348, 16.5936, 19.5771, 22.2029, 24.5207, 26.2193, 28.2089, 30.2027, 31.9647, 34.326, 33.41, 29.4256, 27.0144, 31.2791, 25.1256, 28.3757, 31.652, 34.7818, 37.316, 36.5108, 38.1809, 38.4281, 39.2244, 40.516, 41.9694, 43.6742, 44.2124, 43.8767, 43.8653, 42.2117, 40.4255, 38.2777, 36.7096, 41.6871, 47.9712, 47.1024, 45.7893, 44.8682, 45.3614, 45.6297, 45.332, 44.7989, 44.1311, 44.8492, 46.5791, 49.4485, 53.2563, 57.2886, 55.2077], "mkt_dynamics": [-0.798632, -0.662612, -0.526719, -0.384863, -0.127074, 0.107043, 0.492761, 0.903923, 1.103956, 1.255967, 1.237966, 1.162663, 1.266149, 1.358772, 1.377231, 1.273199, 1.256555, 1.311971, 1.327637, 1.602935, 1.543584, 1.265814, 1.069744, 0.687621, 0.407343, 0.219861, 0.001677, -0.190516, -0.251426, -0.218416, 0.086464, 0.245188, 0.442667, 0.642192, 0.791547, 0.99916, 1.223027, 1.296795, 1.27132, 1.336612, 1.26975, 1.325661, 1.314159, 1.083811, 0.876696, 0.588932, 0.464531, 0.399032, 0.359536, 0.61388, 0.735351, 1.058118, 1.454013, 1.57469, 1.693499, 1.759359, 1.499155, 1.353866, 0.96936, 0.996877, 1.219449, 1.257507, 1.416135, 1.289104, 1.069407, 0.84225, 0.545818, 0.023993, -0.440621, -0.757997, -0.938467, -0.875736, -0.85139, -0.900786, -0.899031, -1.024913, -1.076747, -1.083324, -1.122662, -1.126812, -1.0052, -0.749956, -0.438323, -0.21217, -0.023044, 0.136095, 0.174359, 0.283421, 0.266638, 0.343967, 0.458425, 0.533086, 0.617709, 0.34242, 0.129288, -0.09013, -0.311707, -0.276104, -0.366323, -0.411331, -0.331401, -0.419489, -0.345444, -0.153106, -0.050773, 0.078096, 0.01446, 0.003681, -0.290014, -0.538874, -0.723006, -0.999953, -1.011177, -1.102211, -1.122824, -1.161661, -1.220322, -1.183294, -1.152618, -1.15482, -1.101756, -1.084464, -1.080095, -1.064882, -1.077986, -1.04927, -0.555479, 0.088143, 0.610247, 1.11062, 1.106995, 0.786686, 0.561848, 0.391712, 0.317692, 0.299789, 0.493343, 0.633932, 0.9103, 1.347333, 1.571232, 1.756697, 1.75663, 1.632562, 1.302184, 0.827804, 0.319226, -0.148675, -0.401466, -0.48013, -0.538945, -0.654961, -0.79255, -0.959499, -1.102878, -1.210696], "market_activity_top_line": [2.32373, 2.231646, 2.143319, 2.055014, 1.985268, 1.906117, 1.846525, 1.812103, 1.754799, 1.705452, 1.663134, 1.624812, 1.674033, 1.78136, 1.734687, 1.582922, 1.618738, 1.771367, 1.678933, 1.850687, 1.869347, 1.76004, 1.71768, 1.704584, 1.69276, 1.670682, 1.646966, 1.623036, 1.616201, 1.608605, 1.638333, 1.734, 1.776667, 1.910667, 2.033333, 1.976, 2.031333, 2.0, 2.0084, 2.011467, 2.039867, 2.060267, 2.098667, 2.048, 2.069333, 2.078, 2.118, 2.156333, 2.202, 2.329667, 2.378, 2.439, 2.579333, 2.643333, 2.747333, 2.808, 2.752667, 2.728667, 2.681455, 3.222667, 4.15, 4.497333, 4.602333, 5.18, 5.228333, 4.970667, 4.538, 4.207909, 3.817455, 3.671929, 3.527286, 3.351452, 3.207524, 3.11128, 3.063366, 2.986097, 2.901688, 2.806097, 2.707505, 2.626785, 2.556323, 2.500677, 2.444774, 2.374462, 2.313269, 2.282699, 2.220387, 2.16171, 2.102968, 2.081946, 2.093333, 2.109333, 2.078667, 1.964545, 1.922409, 1.895462, 1.869355, 1.85514, 1.834946, 1.823763, 1.813548, 1.790387, 1.777204, 1.778817, 1.773441, 1.758903, 1.735871, 1.712774, 1.673742, 1.630774, 1.58714, 1.547699, 1.512817, 1.477204, 1.441054, 1.403376, 1.363355, 1.321643, 1.28739, 1.23817, 1.181008, 1.126612, 1.074966, 1.027798, 0.981625, 0.940792, 0.917321, 0.918086, 0.907138, 0.891493, 0.861576, 0.834489, 0.808486, 0.786354, 0.764347, 0.741016, 0.736529, 0.736934, 0.7836, 0.931733, 1.091267, 1.264967, 1.31, 1.282667, 1.135833, 1.030245, 0.944451, 0.884591, 0.868504, 0.849547, 0.833704, 0.806838, 0.780259, 0.751955, 0.721545, 0.69047], "market_activity_min_gap": [-55.528545, -52.554403, -49.994912, -49.144474, -46.448027, -45.257977, -42.50143, -37.758117, -35.969944, -34.464759, -33.344955, -30.407073, -25.55852, -20.703145, -17.19372, -14.959818, -10.411908, -6.768699, -4.562859, -1.119848, 1.642118, 4.151496, 4.944633, 5.648656, 6.182627, 3.070608, -1.006466, -4.763365, -4.574117, -3.802136, 0.182512, 2.332517, 2.395019, 2.59627, 3.243416, 2.584491, 2.891206, 3.407451, 3.379262, 3.35689, 3.432006, 3.52831, 4.542463, 4.97983, 5.025501, 4.270583, 4.70757, 5.865999, 5.638069, 7.167128, 7.731882, 7.883598, 8.462403, 8.809082, 9.283659, 9.339089, 8.743806, 8.1882, 7.580862, 9.215895, 12.528362, 13.946617, 14.623439, 17.188393, 18.579242, 18.474838, 17.570907, 15.767712, -1.468791, -10.529189, -22.005274, -31.620142, -34.771068, -36.822324, -34.187569, -35.157876, -37.002781, -41.063525, -45.033145, -45.149677, -42.610199, -38.302555, -36.4301, -36.097534, -34.877236, -31.335587, -31.410841, -31.06877, -30.815133, -27.29341, -22.482204, -19.032801, -16.055855, -11.938903, -12.010348, -12.322787, -13.834371, -12.660697, -13.024913, -10.389848, -9.203554, -12.187084, -11.84573, -8.616288, -6.930413, -7.351091, -10.311192, -14.253521, -21.895074, -27.963338, -32.106861, -33.399067, -32.731649, -32.046298, -31.515923, -31.226099, -33.097153, -35.417553, -34.959656, -38.676314, -45.207912, -50.361199, -54.032864, -55.824739, -55.690835, -53.353531, -45.521321, -36.727174, -31.192193, -27.446896, -25.960846, -25.945726, -31.315241, -31.792726, -31.534459, -32.241289, -22.732061, -16.204231, -11.486305, -6.102294, -2.851531, 0.976641, 3.894234, 6.13051, 7.18564, 7.023255, -7.859456, -15.222154, -17.391282, -18.201006, -16.853678, -21.403528, -32.182638, -41.697704, -50.12437, -56.45829], "market_activity": [null, null, null, null, -75.30325, -75.33795, -74.161075, -70.299438, -68.027169, -65.144559, -62.741255, -62.191777, -50.784639, -23.937669, -9.99251, -17.54183, -18.74244, -6.747595, -6.549847, 33.073801, 55.587576, 37.744338, 31.909094, 12.063022, -0.841589, -1.64777, -1.88386, -4.61683, -6.56239, -7.05162, -1.78056, 16.555745, 31.995773, 53.465286, 68.527068, 69.922459, 72.56508, 56.65899, 38.40912, 33.34876, 28.920255, 30.847802, 35.622026, 31.476088, 28.789719, 25.406935, 24.818742, 33.112221, 39.626661, 56.633955, 66.344153, 73.374451, 84.202326, 87.055188, 93.527594, 96.194422, 80.156636, 63.722668, 43.393259, 70.543004, 85.271502, 92.635751, 96.317876, 98.158938, 99.079469, 91.535184, 68.510367, 34.599534, 13.077067, -2.145817, -13.318558, -22.910754, -31.155652, -37.707276, -38.923313, -37.635732, -36.536166, -38.321633, -44.050766, -49.019083, -52.699017, -54.008608, -53.643479, -54.49189, -55.64492, -55.379435, -56.642017, -56.920909, -57.272004, -56.968727, -50.231139, -38.698544, -29.609022, -31.644111, -34.428981, -36.68304, -36.650595, -28.861623, -23.359061, -18.399481, -14.672515, -14.408733, -13.892966, -12.395133, -10.709817, -9.407983, -10.288267, -13.845058, -20.032404, -26.886352, -33.295551, -38.737326, -41.821938, -43.792694, -45.029322, -45.821961, -47.85158, -50.643565, -52.793608, -55.759654, -60.324577, -65.472838, -69.531194, -72.633147, -75.011624, -76.292712, -75.958906, -69.118903, -60.274976, -51.384738, -48.427319, -52.09686, -56.622405, -59.423077, -59.137014, -58.299132, -52.884291, -44.32677, -20.522035, 26.188082, 63.094041, 81.547021, 90.77351, 95.386755, 79.288028, 35.382139, 6.753344, -12.548978, -22.679514, -29.300907, -28.860378, -26.555314, -29.738782, -35.623166, -44.077908, -52.136404], "market_activity_raw": [null, null, null, null, -75.30325, -75.37265, -72.9842, -66.4378, -65.7549, -62.26195, -60.33795, -61.6423, -39.3775, 2.9093, 3.95265, -25.09115, -19.94305, 5.24725, -6.3521, 72.69745, 78.10135, 19.9011, 26.07385, -7.78305, -13.7462, -2.45395, -2.11995, -7.3498, -8.50795, -7.54085, 3.4905, 34.89205, 47.4358, 74.9348, 83.58885, 71.31785, 75.2077, 40.7529, 20.15925, 28.2884, 24.49175, 32.77535, 40.39625, 27.33015, 26.10335, 22.02415, 24.23055, 41.4057, 46.1411, 73.64125, 76.05435, 80.40475, 95.0302, 89.90805, 100.0, 98.86125, 64.11885, 47.2887, 23.06385, 97.69275, 100.0, 100.0, 100.0, 100.0, 100.0, 83.9909, 45.48555, 0.6887, -8.4454, -17.3687, -24.4913, -32.50295, -39.40055, -44.2589, -40.13935, -36.34815, -35.4366, -40.1071, -49.7799, -53.9874, -56.37895, -55.3182, -53.27835, -55.3403, -56.79795, -55.11395, -57.9046, -57.1998, -57.6231, -56.66545, -43.49355, -27.16595, -20.5195, -33.6792, -37.21385, -38.9371, -36.61815, -21.07265, -17.8565, -13.4399, -10.94555, -14.14495, -13.3772, -10.8973, -9.0245, -8.10615, -11.16855, -17.40185, -26.21975, -33.7403, -39.70475, -44.1791, -44.90655, -45.76345, -46.26595, -46.6146, -49.8812, -53.43555, -54.94365, -58.7257, -64.8895, -70.6211, -73.58955, -75.7351, -77.3901, -77.5738, -75.6251, -62.2789, -51.43105, -42.4945, -45.4699, -55.7664, -61.14795, -62.22375, -58.85095, -57.46125, -47.46945, -35.76925, 3.2827, 72.8982, 100.0, 100.0, 100.0, 100.0, 63.1893, -8.52375, -21.87545, -31.8513, -32.81005, -35.9223, -28.41985, -24.25025, -32.92225, -41.50755, -52.53265, -60.1949], "market_activity_distance": [-16.929539, -17.623078, -18.310323, -19.12791, -19.286007, -20.034594, -20.529769, -20.806963, -21.481182, -21.621819, -22.064693, -20.739989, -15.88112, -7.428011, -6.441139, -10.86132, -6.009186, 4.573292, 2.609653, 14.704918, 18.205893, 14.231196, 12.063561, 11.475783, 10.859628, 9.033134, 7.240407, 5.248223, 3.951131, 2.88902, 3.358141, 8.30034, 9.957915, 16.154418, 21.76106, 17.003179, 18.73287, 16.61964, 15.626171, 14.571527, 14.988357, 14.929018, 16.767308, 13.906049, 13.889034, 12.467797, 13.770654, 15.757437, 16.478971, 22.369121, 23.587873, 24.663488, 29.173521, 30.076964, 32.393296, 32.465327, 27.4796, 23.882054, 19.959513, 38.294082, 68.655789, 76.092056, 74.388066, 86.949617, 82.142244, 68.014955, 51.546168, 39.581221, 26.475608, 20.694513, 16.080044, 10.889568, 6.420836, 3.273279, 1.514382, -0.739147, -3.007654, -5.460272, -7.944534, -9.799644, -11.622368, -13.065288, -14.213429, -15.754408, -16.903456, -17.467938, -18.949188, -20.246818, -21.701461, -20.460516, -16.205242, -12.530251, -10.876063, -10.020826, -7.025212, -4.011056, -2.654644, -2.0, -2.049128, -0.792566, -0.844833, -1.860735, -2.082424, -1.903456, -1.219384, -1.5723, -2.36946, -3.50569, -5.224122, -6.617237, -7.795877, -8.456307, -8.976113, -9.944871, -10.715366, -10.688823, -11.644469, -12.58495, -13.284706, -13.415109, -14.054754, -14.876763, -15.729061, -17.11908, -18.191304, -19.162264, -19.401531, -18.013615, -17.443373, -16.56648, -16.743313, -17.07708, -16.861175, -15.636305, -14.51529, -13.790239, -12.131465, -10.023894, -3.143629, 14.834964, 33.130048, 51.789908, 56.380566, 52.87444, 36.63614, 26.424856, 17.774746, 11.311733, 10.690612, 8.674273, 6.122813, 2.680277, -0.069672, -2.855345, -5.885476, -8.820799], "market_activity_roc": [null, null, null, null, -14.565462, -14.586946, -13.847402, -11.820406, -11.608962, -10.527423, -9.931682, -10.33556, -4.602578, 4.450902, 4.302299, -2.578144, -3.303101, -0.560976, -3.214067, 16.915868, 15.481752, -0.63945, 2.307835, -7.894528, -9.446454, -5.077044, -4.116832, -4.784041, -4.522732, -3.715668, -0.524176, 6.836817, 9.928592, 18.777885, 24.109873, 13.956171, 14.333919, 4.675488, -1.226213, 1.794889, 0.420118, 3.01335, 4.494473, 1.816237, 1.444506, 0.860714, 0.921204, 5.289697, 6.4111, 12.11102, 12.275732, 13.10869, 17.135922, 13.463984, 15.531245, 15.129151, 6.720109, 3.228273, -2.397889, 14.767343, 50.762878, 64.81795, 71.63566, 60.736434, 25.983928, 10.524771, -1.397835, -18.766236, -26.985236, -26.128043, -22.272234, -20.353506, -15.977425, -15.268514, -13.152322, -10.901394, -9.534956, -9.808921, -11.616666, -12.032831, -11.90221, -10.884157, -9.703805, -9.605773, -9.507953, -8.71676, -9.178231, -8.960009, -9.091074, -8.794545, -5.722156, -2.422943, -1.155557, -5.639003, -8.165161, -10.139272, -10.06953, -5.568974, -4.549656, -3.782666, -2.985361, -3.490464, -3.146796, -2.464465, -2.211521, -1.758502, -2.325732, -3.712748, -5.621783, -7.284597, -8.568091, -9.637874, -9.614684, -9.417001, -9.204355, -9.325004, -9.879714, -10.530773, -10.663306, -11.772041, -13.374873, -14.756708, -16.500361, -16.990559, -16.882443, -16.4937, -14.665115, -10.674471, -7.588132, -5.240159, -6.076935, -9.105574, -10.875082, -11.793587, -11.285017, -11.201226, -8.900216, -6.284701, 2.518882, 25.737231, 48.16348, 71.652685, 67.177131, 37.664653, 4.083877, -18.555583, -27.904504, -31.035023, -23.535942, -17.539323, -11.726072, -8.789712, -10.160575, -11.487534, -13.453096, -14.422722], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.2227, 2.797, 6.6621, -4.7215, 3.0667, -1.4849, -4.0689, -2.911, -2.0896, -2.0623, -3.2173, -4.1577, -3.6727, -0.843, -0.7306, 4.0815, 2.8266, 1.1671, 5.9168, 6.1592, -2.1587, 2.4712, -1.2817, 0.8739, 0.2287, 0.7962, 1.1494, 1.8021, -3.0575, 0.6348, 0.1169, 1.8606, 1.8812, 2.289, 7.2618, 2.2896, 3.6656, 7.6402, 3.6575, 6.1425, 3.6682, -3.4249, -1.1222, -4.7773, 14.389, 18.0432, 1.3374, -2.0389, 6.1629, -2.0861, -7.2853, -13.7066, -15.2937, -14.9186, -9.4194, -12.0028, -11.9885, -8.492, -7.4117, -3.7888, -5.8057, -5.6989, -6.031, -5.6342, -2.6817, -1.1628, 0.8729, 0.6005, -1.5335, -0.1851, 4.2163, -0.8526, -0.4269, -0.6473, 5.263, 3.1226, 0.9556, -0.0992, -3.5873, -1.601, -2.2282, -2.7891, -0.5279, -1.8875, 0.2188, -0.079, -2.8505, 0.1296, 3.709, 1.5505, -1.0223, -2.8793, -2.6427, -5.7917, -5.9468, -5.5699, -3.8306, -2.2885, -2.6594, -2.8335, -3.3657, -4.3469, -4.7553, -1.1486, -5.6755, -7.5881, -6.7583, -5.9872, -4.2963, -4.0788, -1.6023, 7.928, 17.037, 9.652, 4.7944, 1.6678, 0.3448, 0.0562, 0.9327, -0.093, -1.4673, 7.525, 8.1424, 7.828, 14.645, 15.8383, 17.3752, 7.5705, 3.0164, -4.4144, -9.4765, -7.6496, -3.6223, -3.1654, -3.6707, -2.4532, -4.8908, -7.5234, -7.1356, -6.9728, -6.4071], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843442, 0.646058, 0.38203, 0.251446, 0.188516, 0.135319, 0.026254, -0.10482, -0.177344, -0.118604, -0.1401, 0.12771, 0.276104, 0.336449, 0.478873, 0.587528, 0.491936, 0.534728, 0.488393, 0.502277, 0.499425, 0.384755, 0.306022, 0.268315, 0.138162, 0.12376, 0.100849, 0.131051, 0.156589, 0.189818, 0.283102, 0.344007, 0.409253, 0.575177, 0.67496, 0.741891, 0.77439, 0.69388, 0.666135, 0.569371, 0.689851, 0.762139, 0.805512, 0.687052, 0.629906, 0.571344, 0.462126, 0.241615, -0.061848, -0.285597, -0.371317, -0.494423, -0.489157, -0.449837, -0.423983, -0.368052, -0.370281, -0.380356, -0.399484, -0.414935, -0.39194, -0.359619, -0.3828, -0.36921, -0.380267, -0.352767, -0.2082, -0.224928, -0.222555, -0.226395, -0.03346, 0.053306, 0.045362, 0.00363, -0.145628, -0.201367, -0.265649, -0.334615, -0.332718, -0.378066, -0.356023, -0.343884, -0.378032, -0.323732, -0.190778, -0.12874, -0.138595, -0.189911, -0.214728, -0.275564, -0.32452, -0.362452, -0.363267, -0.346796, -0.341785, -0.346992, -0.358899, -0.367181, -0.379535, -0.366135, -0.381318, -0.39183, -0.417679, -0.436766, -0.443663, -0.440896, -0.421486, -0.295772, -0.014249, 0.080764, 0.072032, 0.011985, -0.053742, -0.100818, -0.113651, -0.134061, -0.171594, -0.042765, 0.058599, 0.152126, 0.404371, 0.583419, 0.696463, 0.719561, 0.673816, 0.515145, 0.279398, 0.128464, 0.083124, 0.047962, -0.078278, -0.176045, -0.295086, -0.430539, -0.521414, -0.584085, -0.623345], "smi": [null, null, null, 0.0, 0.008, 0.0127, 0.0204, 0.0314, 0.0383, 0.0429, 0.0568, 0.0779, 0.109, 0.144, 0.1815, 0.2125, 0.252, 0.2965, 0.3225, 0.3605, 0.3905, 0.41, 0.4155, 0.418, 0.4085, 0.4095, 0.4015, 0.3775, 0.381, 0.3685, 0.368, 0.3815, 0.3955, 0.4155, 0.4495, 0.4755, 0.5075, 0.539, 0.569, 0.61, 0.6415, 0.666, 0.695, 0.7035, 0.707, 0.719, 0.726, 0.744, 0.764, 0.784, 0.797, 0.803, 0.805, 0.819, 0.8295, 0.8365, 0.838, 0.8345, 0.82, 0.8015, 0.789, 0.782, 0.778, 0.7845, 0.7955, 0.8095, 0.813, 0.799, 0.775, 0.7335, 0.682, 0.617, 0.545, 0.4605, 0.3715, 0.279, 0.1985, 0.1365, 0.087, 0.055, 0.0345, 0.0365, 0.054, 0.076, 0.091, 0.112, 0.1325, 0.1535, 0.175, 0.199, 0.224, 0.2315, 0.2315, 0.2205, 0.2095, 0.1895, 0.168, 0.1485, 0.1285, 0.1055, 0.079, 0.058, 0.038, 0.035, 0.04, 0.045, 0.049, 0.048, 0.0465, 0.0435, 0.0395, 0.037, 0.0355, 0.029, 0.0205, 0.0225, 0.033, 0.042, 0.048, 0.05, 0.05, 0.05, 0.048, 0.0445, 0.042, 0.0345, 0.0255, 0.0355, 0.058, 0.0855, 0.112, 0.1345, 0.155, 0.175, 0.195, 0.213, 0.2335, 0.238, 0.2405, 0.2565, 0.2855, 0.3335, 0.398, 0.4595, 0.513, 0.549, 0.5605, 0.563, 0.5555, 0.5255, 0.4805, 0.415, 0.3315, 0.2505, 0.177, 0.121], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-75.535679, -70.990695, -71.995216, -73.362667, -68.811693, -73.206657, -67.076989, -58.72606, -67.799072, -65.617095, -63.211042, -59.890965, -47.322049, -48.732124, -56.644936, -65.228645, -46.098974, -30.316721, -53.488427, -28.430794, -37.882592, -44.994856, -42.94278, -39.560076, -38.130108, -40.435111, -39.60451, -40.530616, -32.857072, -32.568805, -18.626096, -19.830332, -20.429455, -4.74545, -2.256474, -18.214044, -1.324654, -11.762134, -2.705523, 1.585765, 8.213372, 14.87375, 18.75324, 2.896707, 12.223915, 12.176885, 24.529356, 17.777254, 17.300692, 30.919788, 22.117928, 24.736948, 37.92626, 31.40633, 42.400336, 30.895739, 22.380879, 24.048628, 15.168939, 90.401144, 140.660031, 92.989088, 74.988872, 139.708254, 105.326405, 67.875326, 18.129852, -6.389761, -19.504177, -0.882348, -27.857873, -38.259209, -24.637708, -23.245092, -8.423255, -24.869876, -22.234401, -35.715001, -37.234385, -30.853255, -28.044638, -19.782429, -25.583047, -33.117817, -30.192428, -15.44124, -33.435976, -32.234258, -35.721082, -17.068583, -21.650716, -28.387348, -31.883131, -42.392825, -39.9164, -42.701834, -44.605749, -39.512664, -43.855317, -40.262171, -41.779422, -48.244568, -43.120499, -33.355867, -38.113343, -44.356865, -49.49092, -47.526747, -56.070177, -56.716796, -59.284611, -56.884701, -52.441934, -52.685538, -52.957419, -51.802417, -54.241693, -54.618949, -49.072943, -61.602377, -69.847715, -69.342912, -69.559546, -67.725755, -67.856984, -64.130833, -47.089147, -20.311624, -35.516007, -47.791376, -57.614869, -61.120732, -61.559656, -60.925335, -62.21661, -65.546246, -49.168169, -41.397709, -39.730503, -19.584441, -3.655406, 12.364163, -4.88732, -8.938697, -30.150304, -54.79744, -54.045749, -43.687321, -41.103141, -43.716534, -40.382056, -49.940931, -64.371969, -67.572435, -70.588034, -71.263359], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3088, 1.8775, 3.3864, 2.8887, 2.0067, 2.0506, 2.512, 1.9104, 1.346, 0.4925, 0.6106, 0.8269, 0.3155, 0.1599, -0.0972, -0.0028, 0.015, -1.3906, -0.4049, 0.18, 0.7543, 0.8368, 1.7576, 1.5573, 1.1371, 0.8844, 2.3212, 3.1093, 3.3979, 2.7345, 2.2346, 1.7332, 1.1657, 1.7154, 1.5571, 1.9585, 2.6808, 2.124, 0.6863, -0.0861, -1.5607, -2.5525, -2.1676, -2.4379, -2.3926, -2.564, -2.8087, -2.6667, -0.3068, -1.698, -2.1603, -1.3905, 0.3723, 1.8203, 1.0063, 1.0829, 0.8678, 1.2047, 1.2866, 2.5252, 2.3268, 2.9863, 3.1587, 3.8705, 3.6238, 3.7633, 2.8129, 2.8681, 2.2781, 1.4307, 1.983, 2.2494, 1.561, 1.451, 1.2824, 1.3752, 0.7357, 0.6222, -0.6119, -2.2253, -3.1579, -2.9292, -1.6419, -1.3489, -1.737, -1.1627, -0.8223, 1.526, 2.9276, 2.1466, 2.2264, 3.939, 3.5377, 3.6205, 2.7782, 0.5421, -1.0889, -0.2875, 1.0206, 1.0177, 2.8441, 1.5932, 2.1164, 2.2804, 2.3568, 1.8214, 1.7982, 2.3326, 3.2279, 2.928, 3.9102, 2.1135, 0.4934, -0.8588, -1.5714, -0.2924, -1.5782, 0.0444, 0.0477, -2.5039, -3.794, -3.4535, -3.0944, -2.9443, -2.1065, -1.8759, -3.1006]}}, "links": {"chart": "https://sharemaestro.com/terminal/a412e726-bf9d-4144-81be-bddbe052c903/", "share_image": "https://sharemaestro.com/terminal/a412e726-bf9d-4144-81be-bddbe052c903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}