{"ticker": {"uuid": "a41390e8-fad5-4fdf-8462-b25e451f31ac", "symbol": "300606", "name": "Dongguan Golden Sun Abrasives Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300606 rose 4.89%, moving from 33.77 to 35.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.31 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.42"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.803079, "high": 42.215761, "low": 35.099998, "close": 35.419998, "volume": 67928861}, "trend_line": 30.830531, "activity_lines": {"activity_5": 37.264141, "activity_10": 37.263937, "activity_20": 36.338185, "activity_30": 34.086848}, "trend_signal": 1, "fair_value": 23.144036, "relative_strength": 12.306831, "rate_of_change": 0.9731971706638124, "market_dynamics": -0.099547, "expectation": {"probability": 43.1847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.296277, "high": 16.90332, "low": 15.149292, "close": 16.26638, "volume": 21033445}, "trend_line": 13.249262, "activity_lines": {"activity_5": 15.651003, "activity_10": 15.212897, "activity_20": 14.462054, "activity_30": 13.885345}, "trend_signal": 1, "fair_value": 12.376744, "relative_strength": 33.454898, "rate_of_change": 1.2986057783025742, "market_dynamics": 1.610259, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.501559, "high": 17.187492, "low": 15.041504, "close": 15.913616, "volume": 17027175}, "trend_line": 13.379915, "activity_lines": {"activity_5": 15.805827, "activity_10": 15.420814, "activity_20": 14.666481, "activity_30": 14.057239}, "trend_signal": 1, "fair_value": 12.379911, "relative_strength": 31.478405, "rate_of_change": 0.986115302120228, "market_dynamics": 1.579204, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.903817, "high": 16.530957, "low": 14.943513, "close": 15.894018, "volume": 14867744}, "trend_line": 13.522001, "activity_lines": {"activity_5": 15.902511, "activity_10": 15.571898, "activity_20": 14.848043, "activity_30": 14.219439}, "trend_signal": 1, "fair_value": 12.382226, "relative_strength": 29.077892, "rate_of_change": 1.0619349973448937, "market_dynamics": 1.529529, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.747034, "high": 16.236983, "low": 15.257082, "close": 15.570651, "volume": 9723164}, "trend_line": 13.628484, "activity_lines": {"activity_5": 15.805827, "activity_10": 15.633186, "activity_20": 14.980703, "activity_30": 14.35161}, "trend_signal": 1, "fair_value": 12.393013, "relative_strength": 27.781099, "rate_of_change": 0.7874796045348671, "market_dynamics": 1.293107, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.570652, "high": 20.342776, "low": 15.28648, "close": 18.294779, "volume": 45621114}, "trend_line": 13.797354, "activity_lines": {"activity_5": 16.635478, "activity_10": 16.153603, "activity_20": 15.354932, "activity_30": 14.652661}, "trend_signal": 1, "fair_value": 12.424167, "relative_strength": 41.722582, "rate_of_change": 1.239095999232197, "market_dynamics": 1.367281, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.736236, "high": 18.510358, "low": 17.354072, "close": 18.079203, "volume": 18880550}, "trend_line": 13.968184, "activity_lines": {"activity_5": 17.199249, "activity_10": 16.573002, "activity_20": 15.67928, "activity_30": 14.928909}, "trend_signal": 1, "fair_value": 12.450003, "relative_strength": 41.465625, "rate_of_change": 1.2381359498350226, "market_dynamics": 1.430488, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.981211, "high": 22.1262, "low": 17.540256, "close": 19.774433, "volume": 37957656}, "trend_line": 14.215119, "activity_lines": {"activity_5": 18.207242, "activity_10": 17.241117, "activity_20": 16.138434, "activity_30": 15.303506}, "trend_signal": 1, "fair_value": 12.492093, "relative_strength": 52.871951, "rate_of_change": 1.7678389689024627, "market_dynamics": 1.598861, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.686242, "high": 21.224688, "low": 18.676942, "close": 20.460363, "volume": 27158443}, "trend_line": 14.475446, "activity_lines": {"activity_5": 19.186491, "activity_10": 17.949676, "activity_20": 16.632725, "activity_30": 15.706425}, "trend_signal": 1, "fair_value": 12.53946, "relative_strength": 57.635648, "rate_of_change": 1.8313388723654032, "market_dynamics": 1.859311, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.626946, "high": 25.085506, "low": 18.843525, "close": 23.272686, "volume": 68042055}, "trend_line": 14.848136, "activity_lines": {"activity_5": 20.798758, "activity_10": 19.063202, "activity_20": 17.362239, "activity_30": 16.273989}, "trend_signal": 1, "fair_value": 12.609782, "relative_strength": 72.93135, "rate_of_change": 2.574635696889757, "market_dynamics": 1.911029, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.085505, "high": 26.770937, "low": 17.050304, "close": 17.412868, "volume": 112951930}, "trend_line": 15.036931, "activity_lines": {"activity_5": 19.944283, "activity_10": 18.976258, "activity_20": 17.487107, "activity_30": 16.439456}, "trend_signal": 1, "fair_value": 12.64025, "relative_strength": 31.1905, "rate_of_change": 1.2715064032279806, "market_dynamics": 1.723669, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.167892, "high": 19.431465, "low": 16.775931, "close": 18.716137, "volume": 47438477}, "trend_line": 15.291052, "activity_lines": {"activity_5": 19.583025, "activity_10": 19.089392, "activity_20": 17.716731, "activity_30": 16.676824}, "trend_signal": 1, "fair_value": 12.673569, "relative_strength": 35.710813, "rate_of_change": 1.6899791586461452, "market_dynamics": 1.382641, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.608348, "high": 20.421167, "low": 18.608348, "close": 19.078701, "volume": 28196227}, "trend_line": 15.54354, "activity_lines": {"activity_5": 19.300159, "activity_10": 19.223905, "activity_20": 17.957133, "activity_30": 16.921188}, "trend_signal": 1, "fair_value": 12.715665, "relative_strength": 35.179036, "rate_of_change": 1.6512140564298623, "market_dynamics": 1.012335, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.176692, "high": 19.372672, "low": 18.608347, "close": 18.980711, "volume": 12838471}, "trend_line": 15.773164, "activity_lines": {"activity_5": 19.031013, "activity_10": 19.283056, "activity_20": 18.15918, "activity_30": 17.142941}, "trend_signal": 1, "fair_value": 12.756788, "relative_strength": 38.274962, "rate_of_change": 1.4772953908826392, "market_dynamics": 0.476135, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.882723, "high": 20.558353, "low": 18.529957, "close": 20.078201, "volume": 18654309}, "trend_line": 16.048517, "activity_lines": {"activity_5": 19.22634, "activity_10": 19.485628, "activity_20": 18.442931, "activity_30": 17.420685}, "trend_signal": 1, "fair_value": 12.800653, "relative_strength": 49.164653, "rate_of_change": 1.7457055540663933, "market_dynamics": 0.310686, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.950815, "high": 20.558354, "low": 18.921916, "close": 19.558853, "volume": 15150849}, "trend_line": 16.296105, "activity_lines": {"activity_5": 19.461516, "activity_10": 19.511818, "activity_20": 18.646284, "activity_30": 17.647159}, "trend_signal": 1, "fair_value": 12.84299, "relative_strength": 48.597827, "rate_of_change": 1.5427469092627086, "market_dynamics": 0.119002, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.773934, "high": 22.831728, "low": 18.128196, "close": 22.243788, "volume": 38794105}, "trend_line": 16.621433, "activity_lines": {"activity_5": 20.448605, "activity_10": 20.003195, "activity_20": 19.083134, "activity_30": 18.03088}, "trend_signal": 1, "fair_value": 12.904723, "relative_strength": 61.549249, "rate_of_change": 1.9963543435685946, "market_dynamics": 0.196994, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.322178, "high": 24.154598, "low": 21.79303, "close": 22.753338, "volume": 30114000}, "trend_line": 16.932062, "activity_lines": {"activity_5": 21.370368, "activity_10": 20.511497, "activity_20": 19.533097, "activity_30": 18.426487}, "trend_signal": 1, "fair_value": 12.970106, "relative_strength": 65.648112, "rate_of_change": 1.868846085653377, "market_dynamics": 0.390968, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.420167, "high": 25.310881, "low": 22.214388, "close": 23.53726, "volume": 35506885}, "trend_line": 17.262942, "activity_lines": {"activity_5": 22.308462, "activity_10": 21.108169, "activity_20": 20.021461, "activity_30": 18.852629}, "trend_signal": 1, "fair_value": 13.031275, "relative_strength": 70.741769, "rate_of_change": 1.954162464087366, "market_dynamics": 0.577586, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.694042, "high": 29.201094, "low": 23.694042, "close": 27.319681, "volume": 50422801}, "trend_line": 17.723823, "activity_lines": {"activity_5": 24.203593, "activity_10": 22.336611, "activity_20": 20.827548, "activity_30": 19.501451}, "trend_signal": 1, "fair_value": 13.108255, "relative_strength": 93.091029, "rate_of_change": 2.6697708884151994, "market_dynamics": 1.000377, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.780237, "high": 28.907125, "low": 26.545559, "close": 27.319681, "volume": 23671495}, "trend_line": 18.189604, "activity_lines": {"activity_5": 25.615958, "activity_10": 23.49147, "activity_20": 21.578993, "activity_30": 20.120538}, "trend_signal": 1, "fair_value": 13.172048, "relative_strength": 90.037238, "rate_of_change": 2.6279939717294614, "market_dynamics": 1.171844, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.565159, "high": 30.759139, "low": 25.781233, "close": 29.014912, "volume": 30622339}, "trend_line": 18.699153, "activity_lines": {"activity_5": 27.076012, "activity_10": 24.77443, "activity_20": 22.435054, "activity_30": 20.818945}, "trend_signal": 1, "fair_value": 13.239346, "relative_strength": 97.72622, "rate_of_change": 2.801319918784377, "market_dynamics": 1.361355, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.465667, "high": 30.759138, "low": 26.731742, "close": 27.094305, "volume": 23681655}, "trend_line": 19.169506, "activity_lines": {"activity_5": 27.444456, "activity_10": 25.520937, "activity_20": 23.047494, "activity_30": 21.360568}, "trend_signal": 1, "fair_value": 13.309246, "relative_strength": 89.637576, "rate_of_change": 2.5153706159845814, "market_dynamics": 1.389147, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.074706, "high": 30.357381, "low": 25.820432, "close": 28.515162, "volume": 27685046}, "trend_line": 19.647045, "activity_lines": {"activity_5": 27.997121, "activity_10": 26.380044, "activity_20": 23.742011, "activity_30": 21.963514}, "trend_signal": 1, "fair_value": 13.390708, "relative_strength": 90.78354, "rate_of_change": 2.4911387909526734, "market_dynamics": 1.291937, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.181996, "high": 34.55136, "low": 26.496564, "close": 34.247593, "volume": 55341666}, "trend_line": 20.335917, "activity_lines": {"activity_5": 30.128736, "activity_10": 28.108058, "activity_20": 24.922374, "activity_30": 22.905484}, "trend_signal": 1, "fair_value": 13.505428, "relative_strength": 120.612957, "rate_of_change": 3.5062371975022195, "market_dynamics": 1.469707, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.443073, "high": 40.80314, "low": 33.640054, "close": 39.578262, "volume": 93052323}, "trend_line": 21.158708, "activity_lines": {"activity_5": 33.575379, "activity_10": 30.547659, "activity_20": 26.521481, "activity_30": 24.146926}, "trend_signal": 1, "fair_value": 13.649296, "relative_strength": 143.307717, "rate_of_change": 4.045999007568738, "market_dynamics": 1.622422, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.196099, "high": 39.960422, "low": 35.276492, "close": 36.501369, "volume": 59320152}, "trend_line": 21.881876, "activity_lines": {"activity_5": 35.179153, "activity_10": 32.063835, "activity_20": 27.726201, "activity_30": 25.136775}, "trend_signal": 1, "fair_value": 13.765658, "relative_strength": 117.811123, "rate_of_change": 3.4178268351734786, "market_dynamics": 1.816843, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.648356, "high": 38.216198, "low": 32.189797, "close": 32.77774, "volume": 37843356}, "trend_line": 22.469818, "activity_lines": {"activity_5": 35.042621, "activity_10": 32.64376, "activity_20": 28.488566, "activity_30": 25.839734}, "trend_signal": 1, "fair_value": 13.879236, "relative_strength": 93.624327, "rate_of_change": 2.6868902830817696, "market_dynamics": 1.775892, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.366183, "high": 35.844835, "low": 32.366183, "close": 34.815937, "volume": 27275800}, "trend_line": 23.143337, "activity_lines": {"activity_5": 35.206591, "activity_10": 33.412003, "activity_20": 29.383123, "activity_30": 26.636258}, "trend_signal": 1, "fair_value": 14.00887, "relative_strength": 102.691396, "rate_of_change": 2.9974386085370113, "market_dynamics": 1.477283, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.139308, "high": 35.590062, "low": 31.925224, "close": 32.767937, "volume": 18622470}, "trend_line": 23.707435, "activity_lines": {"activity_5": 34.267844, "activity_10": 33.602817, "activity_20": 30.014274, "activity_30": 27.2572}, "trend_signal": 1, "fair_value": 14.129632, "relative_strength": 89.364863, "rate_of_change": 2.4374099551849473, "market_dynamics": 1.043171, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.552364, "high": 33.718447, "low": 30.915922, "close": 31.131502, "volume": 11891470}, "trend_line": 24.232336, "activity_lines": {"activity_5": 32.882261, "activity_10": 33.397037, "activity_20": 30.444358, "activity_30": 27.736172}, "trend_signal": 1, "fair_value": 14.240325, "relative_strength": 78.978847, "rate_of_change": 2.214077566805518, "market_dynamics": 0.529259, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.866928, "high": 32.513165, "low": 29.906624, "close": 30.739542, "volume": 15240425}, "trend_line": 24.714774, "activity_lines": {"activity_5": 31.929143, "activity_10": 33.050686, "activity_20": 30.771785, "activity_30": 28.155992}, "trend_signal": 1, "fair_value": 14.348122, "relative_strength": 75.707903, "rate_of_change": 1.9908852369825112, "market_dynamics": 0.170823, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.876727, "high": 33.904628, "low": 29.789037, "close": 33.473473, "volume": 16989270}, "trend_line": 25.300103, "activity_lines": {"activity_5": 32.271457, "activity_10": 33.170057, "activity_20": 31.302333, "activity_30": 28.721069}, "trend_signal": 1, "fair_value": 14.471489, "relative_strength": 80.708635, "rate_of_change": 2.368336445237175, "market_dynamics": -0.127537, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.296585, "high": 35.060912, "low": 31.141301, "close": 31.474466, "volume": 15965820}, "trend_line": 25.819451, "activity_lines": {"activity_5": 31.901053, "activity_10": 32.809987, "activity_20": 31.573952, "activity_30": 29.119415}, "trend_signal": 1, "fair_value": 14.59109, "relative_strength": 73.360216, "rate_of_change": 2.052750536232998, "market_dynamics": -0.38804, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.376479, "high": 32.660151, "low": 30.229993, "close": 31.298086, "volume": 13838650}, "trend_line": 26.343699, "activity_lines": {"activity_5": 31.69462, "activity_10": 32.364042, "activity_20": 31.769279, "activity_30": 29.472875}, "trend_signal": 1, "fair_value": 14.711171, "relative_strength": 70.67893, "rate_of_change": 2.0304382149721154, "market_dynamics": -0.525453, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.298084, "high": 32.160399, "low": 28.44657, "close": 28.622952, "volume": 13468835}, "trend_line": 26.687971, "activity_lines": {"activity_5": 30.694466, "activity_10": 31.485336, "activity_20": 31.656404, "activity_30": 29.619924}, "trend_signal": 1, "fair_value": 14.81671, "relative_strength": 56.567025, "rate_of_change": 1.3068476070881319, "market_dynamics": -0.672543, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.877726, "high": 28.926722, "low": 21.773432, "close": 22.047806, "volume": 42777450}, "trend_line": 26.820258, "activity_lines": {"activity_5": 27.669833, "activity_10": 29.610337, "activity_20": 30.874161, "activity_30": 29.320558}, "trend_signal": 1, "fair_value": 14.881902, "relative_strength": 19.289576, "rate_of_change": 0.4956802448563738, "market_dynamics": -0.875118, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.145797, "high": 22.449567, "low": 17.70684, "close": 18.520159, "volume": 29708543}, "trend_line": 26.778449, "activity_lines": {"activity_5": 24.048768, "activity_10": 27.35674, "activity_20": 29.756886, "activity_30": 28.785068}, "trend_signal": 0, "fair_value": 14.930999, "relative_strength": 7.728459, "rate_of_change": -0.15588589789106672, "market_dynamics": -1.029496, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.17719, "high": 19.039507, "low": 14.433963, "close": 19.039507, "volume": 42027070}, "trend_line": 26.731087, "activity_lines": {"activity_5": 21.597705, "activity_10": 25.456799, "activity_20": 28.70923, "activity_30": 28.285782}, "trend_signal": 0, "fair_value": 14.984461, "relative_strength": 0.133173, "rate_of_change": -0.17686610602428723, "market_dynamics": -1.131656, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.69604, "high": 22.420169, "low": 19.166891, "close": 22.273184, "volume": 50205837}, "trend_line": 26.69777, "activity_lines": {"activity_5": 21.053533, "activity_10": 24.431642, "activity_20": 27.990962, "activity_30": 27.998175}, "trend_signal": 0, "fair_value": 15.053743, "relative_strength": 12.586079, "rate_of_change": -0.12463765502689908, "market_dynamics": -1.085439, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.488763, "high": 24.477963, "low": 20.773933, "close": 22.469166, "volume": 57107469}, "trend_line": 26.866314, "activity_lines": {"activity_5": 21.176347, "activity_10": 23.632933, "activity_20": 27.315389, "activity_30": 27.725362}, "trend_signal": 0, "fair_value": 15.125701, "relative_strength": 8.017246, "rate_of_change": 0.6313036631898495, "market_dynamics": -0.997959, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.21439, "high": 22.645548, "low": 20.832725, "close": 21.548054, "volume": 34262690}, "trend_line": 26.960711, "activity_lines": {"activity_5": 21.402377, "activity_10": 22.824246, "activity_20": 26.575189, "activity_30": 27.382248}, "trend_signal": 0, "fair_value": 15.19969, "relative_strength": 3.274942, "rate_of_change": 0.35135821013630947, "market_dynamics": -0.932882, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.361875, "high": 23.184492, "low": 21.165896, "close": 22.782732, "volume": 35453900}, "trend_line": 27.084179, "activity_lines": {"activity_5": 22.073283, "activity_10": 22.407163, "activity_20": 25.988134, "activity_30": 27.112701}, "trend_signal": 0, "fair_value": 15.279561, "relative_strength": 5.293184, "rate_of_change": 0.4579552816689405, "market_dynamics": -0.881912, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.978714, "high": 25.105103, "low": 22.655346, "close": 23.292284, "volume": 48969321}, "trend_line": 27.227898, "activity_lines": {"activity_5": 22.629868, "activity_10": 22.277104, "activity_20": 25.470139, "activity_30": 26.868063}, "trend_signal": 0, "fair_value": 15.357869, "relative_strength": 7.049476, "rate_of_change": 0.5306382002570609, "market_dynamics": -0.835798, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.174695, "high": 23.204093, "low": 20.49956, "close": 22.42017, "volume": 25185802}, "trend_line": 27.305963, "activity_lines": {"activity_5": 22.61223, "activity_10": 22.137245, "activity_20": 24.893957, "activity_30": 26.557887}, "trend_signal": 0, "fair_value": 15.430471, "relative_strength": 3.764421, "rate_of_change": 0.2867096093866619, "market_dynamics": -0.878606, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.341777, "high": 22.341777, "low": 20.607352, "close": 20.969915, "volume": 17529061}, "trend_line": 27.352999, "activity_lines": {"activity_5": 22.101375, "activity_10": 21.89512, "activity_20": 24.235976, "activity_30": 26.14911}, "trend_signal": 0, "fair_value": 15.487105, "relative_strength": -5.186401, "rate_of_change": 0.17225541541970915, "market_dynamics": -0.888513, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.852324, "high": 22.018407, "low": 19.90182, "close": 20.019409, "volume": 22852550}, "trend_line": 27.278853, "activity_lines": {"activity_5": 21.373634, "activity_10": 21.619322, "activity_20": 23.576081, "activity_30": 25.675975}, "trend_signal": 0, "fair_value": 15.54125, "relative_strength": -7.158345, "rate_of_change": -0.2710708248115643, "market_dynamics": -0.962181, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.019409, "high": 20.176193, "low": 16.658342, "close": 17.981211, "volume": 27883661}, "trend_line": 27.119782, "activity_lines": {"activity_5": 20.068404, "activity_10": 21.009823, "activity_20": 22.800558, "activity_30": 25.076127}, "trend_signal": 0, "fair_value": 15.581065, "relative_strength": -17.541454, "rate_of_change": -0.5831293566485396, "market_dynamics": -1.10001, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.638243, "high": 20.675943, "low": 17.226684, "close": 20.460363, "volume": 19824682}, "trend_line": 27.017219, "activity_lines": {"activity_5": 19.909659, "activity_10": 20.860877, "activity_20": 22.331605, "activity_30": 24.646487}, "trend_signal": 0, "fair_value": 15.637654, "relative_strength": -8.679147, "rate_of_change": -0.37818519337655426, "market_dynamics": -1.07617, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.460363, "high": 20.50936, "low": 19.60785, "close": 19.774433, "volume": 10357500}, "trend_line": 26.76571, "activity_lines": {"activity_5": 19.711066, "activity_10": 20.561384, "activity_20": 21.865685, "activity_30": 24.17921}, "trend_signal": 0, "fair_value": 15.692414, "relative_strength": -13.395826, "rate_of_change": -0.9309211284847718, "market_dynamics": -0.984471, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.088002, "high": 20.313377, "low": 19.402068, "close": 19.411867, "volume": 16157271}, "trend_line": 26.502117, "activity_lines": {"activity_5": 19.567999, "activity_10": 20.2414, "activity_20": 21.427108, "activity_30": 23.704769}, "trend_signal": 0, "fair_value": 15.740365, "relative_strength": -16.717752, "rate_of_change": -0.9848160201989793, "market_dynamics": -0.761378, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.196289, "high": 23.204092, "low": 18.520156, "close": 19.264883, "volume": 39202612}, "trend_line": 26.177116, "activity_lines": {"activity_5": 19.479808, "activity_10": 19.95028, "activity_20": 21.030341, "activity_30": 23.237851}, "trend_signal": 0, "fair_value": 15.786645, "relative_strength": -17.537994, "rate_of_change": -1.2263209010812108, "market_dynamics": -0.430411, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.18649, "high": 19.29428, "low": 17.932215, "close": 17.942015, "volume": 22685824}, "trend_line": 25.872039, "activity_lines": {"activity_5": 19.000962, "activity_10": 19.460151, "activity_20": 20.562228, "activity_30": 22.706554}, "trend_signal": 0, "fair_value": 15.830195, "relative_strength": -21.19793, "rate_of_change": -1.1654339614799456, "market_dynamics": -0.344431, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.246283, "high": 17.481461, "low": 16.158592, "close": 16.766132, "volume": 24413610}, "trend_line": 25.480405, "activity_lines": {"activity_5": 18.132769, "activity_10": 18.844238, "activity_20": 20.056085, "activity_30": 22.119076}, "trend_signal": 0, "fair_value": 15.869965, "relative_strength": -26.079619, "rate_of_change": -1.5137345765441983, "market_dynamics": -0.359097, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.756332, "high": 17.412867, "low": 14.032204, "close": 14.953313, "volume": 26235482}, "trend_line": 24.837262, "activity_lines": {"activity_5": 16.906585, "activity_10": 18.017378, "activity_20": 19.447332, "activity_30": 21.439909}, "trend_signal": 0, "fair_value": 15.898728, "relative_strength": -33.380905, "rate_of_change": -2.524068985559696, "market_dynamics": -0.492549, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.953313, "high": 17.011107, "low": 14.384969, "close": 16.37417, "volume": 21975650}, "trend_line": 24.063793, "activity_lines": {"activity_5": 16.475427, "activity_10": 17.584618, "activity_20": 19.051731, "activity_30": 20.893903}, "trend_signal": 0, "fair_value": 15.936561, "relative_strength": -27.2111, "rate_of_change": -3.1141476061250177, "market_dynamics": -0.719594, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.315375, "high": 18.177189, "low": 15.76833, "close": 16.094572, "volume": 23217750}, "trend_line": 23.383566, "activity_lines": {"activity_5": 16.153584, "activity_10": 17.18458, "activity_20": 18.68783, "activity_30": 20.379759}, "trend_signal": 0, "fair_value": 15.969649, "relative_strength": -27.166649, "rate_of_change": -2.826765506169381, "market_dynamics": -0.821385, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.094573, "high": 19.762316, "low": 15.214709, "close": 18.348604, "volume": 54875530}, "trend_line": 22.902595, "activity_lines": {"activity_5": 16.794438, "activity_10": 17.265727, "activity_20": 18.566946, "activity_30": 20.054923}, "trend_signal": 0, "fair_value": 16.02056, "relative_strength": -15.242779, "rate_of_change": -2.056876183897686, "market_dynamics": -0.575907, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.556213, "high": 19.228467, "low": 17.162272, "close": 19.07029, "volume": 65680454}, "trend_line": 22.37774, "activity_lines": {"activity_5": 17.648749, "activity_10": 17.471409, "activity_20": 18.515612, "activity_30": 19.807678}, "trend_signal": 0, "fair_value": 16.075177, "relative_strength": -10.749262, "rate_of_change": -2.2916835406642884, "market_dynamics": -0.202812, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.744047, "high": 22.629286, "low": 18.734163, "close": 19.653568, "volume": 97681298}, "trend_line": 21.940594, "activity_lines": {"activity_5": 18.543875, "activity_10": 17.808417, "activity_20": 18.519682, "activity_30": 19.631925}, "trend_signal": 0, "fair_value": 16.132037, "relative_strength": -9.966789, "rate_of_change": -1.9534859194896288, "market_dynamics": 0.233035, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.445961, "high": 20.750926, "low": 17.399539, "close": 17.9235, "volume": 50394159}, "trend_line": 21.500328, "activity_lines": {"activity_5": 18.548961, "activity_10": 17.833064, "activity_20": 18.371457, "activity_30": 19.372757}, "trend_signal": 0, "fair_value": 16.175703, "relative_strength": -18.430831, "rate_of_change": -2.0066275325089244, "market_dynamics": 0.565397, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.061908, "high": 18.269515, "low": 16.252751, "close": 17.488514, "volume": 32997932}, "trend_line": 21.058627, "activity_lines": {"activity_5": 18.305764, "activity_10": 17.805684, "activity_20": 18.203451, "activity_30": 19.113931}, "trend_signal": 0, "fair_value": 16.214985, "relative_strength": -17.534533, "rate_of_change": -2.054391914393112, "market_dynamics": 0.594049, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.399538, "high": 18.655074, "low": 17.399538, "close": 17.814756, "volume": 31128971}, "trend_line": 20.536669, "activity_lines": {"activity_5": 18.078384, "activity_10": 17.869918, "activity_20": 18.085847, "activity_30": 18.904649}, "trend_signal": 0, "fair_value": 16.2592, "relative_strength": -15.877292, "rate_of_change": -2.478594639622049, "market_dynamics": 0.474962, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.39954, "high": 17.794983, "low": 16.48013, "close": 17.646692, "volume": 21410200}, "trend_line": 20.075744, "activity_lines": {"activity_5": 17.830573, "activity_10": 17.905909, "activity_20": 17.975894, "activity_30": 18.718199}, "trend_signal": 0, "fair_value": 16.299184, "relative_strength": -15.357679, "rate_of_change": -2.2444000046940404, "market_dynamics": 0.250841, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.389652, "high": 18.052021, "low": 16.786598, "close": 17.953159, "volume": 26526050}, "trend_line": 19.630913, "activity_lines": {"activity_5": 17.779824, "activity_10": 17.981611, "activity_20": 17.922013, "activity_30": 18.581258}, "trend_signal": 0, "fair_value": 16.343664, "relative_strength": -13.737854, "rate_of_change": -2.2157634606219356, "market_dynamics": 0.208646, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.140996, "high": 18.170653, "low": 15.92651, "close": 16.410929, "volume": 21696330}, "trend_line": 19.223845, "activity_lines": {"activity_5": 17.328359, "activity_10": 17.722365, "activity_20": 17.742523, "activity_30": 18.373517}, "trend_signal": 0, "fair_value": 16.380906, "relative_strength": -19.684182, "rate_of_change": -2.073607070644136, "market_dynamics": 0.106401, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.213207, "high": 22.6194, "low": 16.144004, "close": 20.810244, "volume": 117665530}, "trend_line": 19.182593, "activity_lines": {"activity_5": 18.44417, "activity_10": 18.262326, "activity_20": 18.003726, "activity_30": 18.475865}, "trend_signal": 0, "fair_value": 16.44814, "relative_strength": -0.624084, "rate_of_change": -0.21458766443445662, "market_dynamics": 0.459765, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.167646, "high": 20.533433, "low": 18.121225, "close": 18.299175, "volume": 58284918}, "trend_line": 19.175227, "activity_lines": {"activity_5": 18.50151, "activity_10": 18.259989, "activity_20": 18.022013, "activity_30": 18.41887}, "trend_signal": 0, "fair_value": 16.498109, "relative_strength": -10.494986, "rate_of_change": -0.03839939678645683, "market_dynamics": 0.675419, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.684731, "high": 18.684731, "low": 17.221589, "close": 17.241362, "volume": 26208642}, "trend_line": 19.115289, "activity_lines": {"activity_5": 18.173951, "activity_10": 18.066222, "activity_20": 17.938041, "activity_30": 18.294105}, "trend_signal": 0, "fair_value": 16.537714, "relative_strength": -14.13607, "rate_of_change": -0.3125803934420121, "market_dynamics": 0.722514, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.231474, "high": 17.4984, "low": 16.776713, "close": 17.280905, "volume": 11717538}, "trend_line": 18.94888, "activity_lines": {"activity_5": 17.886594, "activity_10": 17.912897, "activity_20": 17.873165, "activity_30": 18.175757}, "trend_signal": 0, "fair_value": 16.575275, "relative_strength": -14.867786, "rate_of_change": -0.8705544551275244, "market_dynamics": 0.797869, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.39954, "high": 20.049012, "low": 17.023867, "close": 19.574478, "volume": 54280405}, "trend_line": 18.85239, "activity_lines": {"activity_5": 18.408579, "activity_10": 18.219725, "activity_20": 18.038598, "activity_30": 18.216119}, "trend_signal": 0, "fair_value": 16.606509, "relative_strength": -17.995116, "rate_of_change": -0.5092121539637134, "market_dynamics": 0.731168, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.029241, "high": 22.738032, "low": 19.584365, "close": 22.411791, "volume": 22491993}, "trend_line": 18.881181, "activity_lines": {"activity_5": 19.665432, "activity_10": 19.012411, "activity_20": 18.473477, "activity_30": 18.445757}, "trend_signal": 0, "fair_value": 16.666952, "relative_strength": -14.795296, "rate_of_change": 0.152718037341694, "market_dynamics": 0.917219, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.692475, "high": 26.692475, "low": 20.464229, "close": 20.780584, "volume": 62283687}, "trend_line": 18.814443, "activity_lines": {"activity_5": 20.271779, "activity_10": 19.418999, "activity_20": 18.738017, "activity_30": 18.5683}, "trend_signal": 0, "fair_value": 16.721417, "relative_strength": -16.906361, "rate_of_change": -0.35346305932876154, "market_dynamics": 1.192487, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.810244, "high": 23.716757, "low": 20.493889, "close": 23.232338, "volume": 65801751}, "trend_line": 18.812445, "activity_lines": {"activity_5": 21.529951, "activity_10": 20.217436, "activity_20": 19.222541, "activity_30": 18.853325}, "trend_signal": 1, "fair_value": 16.795844, "relative_strength": -9.317803, "rate_of_change": -0.010619501199160605, "market_dynamics": 1.616447, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.716756, "high": 24.784455, "low": 22.204184, "close": 22.876438, "volume": 60079214}, "trend_line": 18.827654, "activity_lines": {"activity_5": 22.27009, "activity_10": 20.849608, "activity_20": 19.642378, "activity_30": 19.115518}, "trend_signal": 1, "fair_value": 16.868884, "relative_strength": -12.450555, "rate_of_change": 0.08084541908294587, "market_dynamics": 1.765296, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.004959, "high": 25.555572, "low": 20.988194, "close": 21.265005, "volume": 75931154}, "trend_line": 18.83749, "activity_lines": {"activity_5": 22.10005, "activity_10": 21.099277, "activity_20": 19.871017, "activity_30": 19.272767}, "trend_signal": 1, "fair_value": 16.933542, "relative_strength": -16.762899, "rate_of_change": 0.05224230273192802, "market_dynamics": 1.758016, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.859676, "high": 23.301541, "low": 20.859676, "close": 23.192793, "volume": 42404861}, "trend_line": 18.943269, "activity_lines": {"activity_5": 22.459904, "activity_10": 21.611197, "activity_20": 20.259964, "activity_30": 19.553754}, "trend_signal": 1, "fair_value": 17.008377, "relative_strength": -14.015008, "rate_of_change": 0.5615344719492982, "market_dynamics": 1.773497, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.232338, "high": 24.201176, "low": 22.708376, "close": 22.955528, "volume": 45527204}, "trend_line": 19.10908, "activity_lines": {"activity_5": 22.688603, "activity_10": 22.036659, "activity_20": 20.592514, "activity_30": 19.812609}, "trend_signal": 1, "fair_value": 17.079432, "relative_strength": -10.320316, "rate_of_change": 0.875302990207223, "market_dynamics": 1.668316, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.15325, "high": 23.261998, "low": 20.790471, "close": 20.879446, "volume": 27759301}, "trend_line": 19.123049, "activity_lines": {"activity_5": 22.080278, "activity_10": 21.999991, "activity_20": 20.705404, "activity_30": 19.926826}, "trend_signal": 1, "fair_value": 17.139555, "relative_strength": -14.867132, "rate_of_change": 0.07310137379718443, "market_dynamics": 1.365166, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.126599, "high": 22.194299, "low": 19.821634, "close": 21.818626, "volume": 27245456}, "trend_line": 19.191189, "activity_lines": {"activity_5": 21.941873, "activity_10": 22.067935, "activity_20": 20.899124, "activity_30": 20.100735}, "trend_signal": 1, "fair_value": 17.205658, "relative_strength": -11.565082, "rate_of_change": 0.3563239313981763, "market_dynamics": 1.178707, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.749422, "high": 23.973798, "low": 21.531928, "close": 21.818626, "volume": 38389988}, "trend_line": 19.271415, "activity_lines": {"activity_5": 21.873988, "activity_10": 22.053376, "activity_20": 21.082535, "activity_30": 20.270247}, "trend_signal": 1, "fair_value": 17.270088, "relative_strength": -11.900422, "rate_of_change": 0.4180355891445792, "market_dynamics": 0.891933, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.828511, "high": 22.54031, "low": 21.195802, "close": 21.205688, "volume": 27801766}, "trend_line": 19.336108, "activity_lines": {"activity_5": 21.564883, "activity_10": 21.88657, "activity_20": 21.189022, "activity_30": 20.395039}, "trend_signal": 1, "fair_value": 17.326032, "relative_strength": -12.688653, "rate_of_change": 0.3356940836985677, "market_dynamics": 0.588768, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.215572, "high": 21.235345, "low": 19.772203, "close": 20.988194, "volume": 16064618}, "trend_line": 19.437647, "activity_lines": {"activity_5": 21.315753, "activity_10": 21.70215, "activity_20": 21.257095, "activity_30": 20.501625}, "trend_signal": 1, "fair_value": 17.378673, "relative_strength": -12.040743, "rate_of_change": 0.5251263594514415, "market_dynamics": 0.431159, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.998079, "high": 21.057395, "low": 19.406415, "close": 20.118217, "volume": 13972368}, "trend_line": 19.549384, "activity_lines": {"activity_5": 20.907787, "activity_10": 21.355777, "activity_20": 21.227202, "activity_30": 20.545532}, "trend_signal": 1, "fair_value": 17.428464, "relative_strength": -14.734267, "rate_of_change": 0.5748483857125378, "market_dynamics": 0.081791, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.25662, "high": 20.266507, "low": 17.508284, "close": 17.528057, "volume": 10417238}, "trend_line": 19.635208, "activity_lines": {"activity_5": 19.687182, "activity_10": 20.595086, "activity_20": 20.938857, "activity_30": 20.415124}, "trend_signal": 1, "fair_value": 17.461145, "relative_strength": -18.755313, "rate_of_change": 0.43901127524017525, "market_dynamics": -0.35368, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.429195, "high": 17.963046, "low": 16.954663, "close": 17.251247, "volume": 10943215}, "trend_line": 19.664444, "activity_lines": {"activity_5": 18.660346, "activity_10": 19.88131, "activity_20": 20.626174, "activity_30": 20.26132}, "trend_signal": 0, "fair_value": 17.495167, "relative_strength": -17.988701, "rate_of_change": 0.14889579983059475, "market_dynamics": -0.756322, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.162273, "high": 18.763819, "low": 16.727284, "close": 18.763819, "volume": 14293810}, "trend_line": 19.753419, "activity_lines": {"activity_5": 18.442192, "activity_10": 19.515524, "activity_20": 20.453543, "activity_30": 20.203215}, "trend_signal": 0, "fair_value": 17.537054, "relative_strength": -12.729716, "rate_of_change": 0.4524663906083557, "market_dynamics": -1.020113, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.763821, "high": 19.258126, "low": 18.160769, "close": 18.437578, "volume": 16451532}, "trend_line": 19.756385, "activity_lines": {"activity_5": 18.278083, "activity_10": 19.170948, "activity_20": 20.259587, "activity_30": 20.118322}, "trend_signal": 0, "fair_value": 17.58277, "relative_strength": -14.198624, "rate_of_change": 0.015015122192268032, "market_dynamics": -1.174857, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.249742, "high": 18.48701, "low": 17.458855, "close": 17.59726, "volume": 3233040}, "trend_line": 19.707284, "activity_lines": {"activity_5": 18.003908, "activity_10": 18.755731, "activity_20": 19.984942, "activity_30": 19.979024}, "trend_signal": 0, "fair_value": 17.621891, "relative_strength": -16.403888, "rate_of_change": -0.2485323099342328, "market_dynamics": -1.175589, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.706008, "high": 18.862681, "low": 17.706008, "close": 18.674845, "volume": 8991390}, "trend_line": 19.67466, "activity_lines": {"activity_5": 18.256992, "activity_10": 18.596116, "activity_20": 19.811229, "activity_30": 19.912415}, "trend_signal": 0, "fair_value": 17.668349, "relative_strength": -14.383749, "rate_of_change": -0.16554285207440042, "market_dynamics": -1.080795, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.744048, "high": 19.426188, "low": 18.398035, "close": 18.941771, "volume": 20099900}, "trend_line": 19.708602, "activity_lines": {"activity_5": 18.522599, "activity_10": 18.542192, "activity_20": 19.6563, "activity_30": 19.865132}, "trend_signal": 0, "fair_value": 17.714999, "relative_strength": -14.244333, "rate_of_change": 0.17251632302667336, "market_dynamics": -1.010798, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.94177, "high": 19.080175, "low": 18.042135, "close": 19.030745, "volume": 16336699}, "trend_line": 19.76001, "activity_lines": {"activity_5": 18.705163, "activity_10": 18.556751, "activity_20": 19.512857, "activity_30": 19.821399}, "trend_signal": 0, "fair_value": 17.766503, "relative_strength": -15.162602, "rate_of_change": 0.2608404188181492, "market_dynamics": -0.900157, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.931883, "high": 21.442954, "low": 18.684731, "close": 19.722773, "volume": 48725440}, "trend_line": 19.82361, "activity_lines": {"activity_5": 19.100607, "activity_10": 18.736678, "activity_20": 19.451422, "activity_30": 19.818997}, "trend_signal": 0, "fair_value": 17.826143, "relative_strength": -8.477009, "rate_of_change": 0.32186218529240335, "market_dynamics": -0.52039, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.663454, "high": 22.698489, "low": 19.337213, "close": 21.294664, "volume": 54191958}, "trend_line": 19.94521, "activity_lines": {"activity_5": 19.934336, "activity_10": 19.225412, "activity_20": 19.544728, "activity_30": 19.913904}, "trend_signal": 0, "fair_value": 17.894925, "relative_strength": -2.992558, "rate_of_change": 0.6134099692235715, "market_dynamics": -0.109925, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.304546, "high": 21.502269, "low": 20.068784, "close": 20.780584, "volume": 35061050}, "trend_line": 20.039457, "activity_lines": {"activity_5": 20.35021, "activity_10": 19.599286, "activity_20": 19.598302, "activity_30": 19.967799}, "trend_signal": 0, "fair_value": 17.958658, "relative_strength": -6.069036, "rate_of_change": 0.4725294945503171, "market_dynamics": 0.191742, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.701498, "high": 21.334207, "low": 19.821632, "close": 19.821632, "volume": 26025437}, "trend_line": 20.153147, "activity_lines": {"activity_5": 20.306052, "activity_10": 19.739668, "activity_20": 19.570526, "activity_30": 19.953745}, "trend_signal": 0, "fair_value": 18.016128, "relative_strength": -7.453634, "rate_of_change": 0.5673307415465492, "market_dynamics": 0.427449, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.841405, "high": 19.969926, "low": 18.289288, "close": 18.447464, "volume": 16109550}, "trend_line": 20.074388, "activity_lines": {"activity_5": 19.74518, "activity_10": 19.583468, "activity_20": 19.418751, "activity_30": 19.843701}, "trend_signal": 0, "fair_value": 18.064789, "relative_strength": -12.677049, "rate_of_change": -0.3908024885642008, "market_dynamics": 0.334143, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.299173, "high": 18.575986, "low": 17.854298, "close": 18.071795, "volume": 6895600}, "trend_line": 20.066808, "activity_lines": {"activity_5": 19.097971, "activity_10": 19.364716, "activity_20": 19.253794, "activity_30": 19.714502}, "trend_signal": 0, "fair_value": 18.113339, "relative_strength": -12.076391, "rate_of_change": -0.03775955710329628, "market_dynamics": 0.100724, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.816259, "high": 17.053526, "low": 13.613162, "close": 15.877078, "volume": 21178705}, "trend_line": 20.021332, "activity_lines": {"activity_5": 17.829254, "activity_10": 18.753575, "activity_20": 18.903073, "activity_30": 19.444197}, "trend_signal": 0, "fair_value": 18.149534, "relative_strength": -18.140572, "rate_of_change": -0.2266229885689878, "market_dynamics": -0.13222, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.23298, "high": 16.618537, "low": 15.34323, "close": 15.649698, "volume": 12288750}, "trend_line": 19.966959, "activity_lines": {"activity_5": 16.845916, "activity_10": 18.132368, "activity_20": 18.554517, "activity_30": 19.162156}, "trend_signal": 0, "fair_value": 18.184428, "relative_strength": -18.609327, "rate_of_change": -0.27157533774477033, "market_dynamics": -0.38675, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.709015, "high": 16.312067, "low": 15.521178, "close": 15.768332, "volume": 9987700}, "trend_line": 19.840087, "activity_lines": {"activity_5": 16.244183, "activity_10": 17.587734, "activity_20": 18.246636, "activity_30": 18.891277}, "trend_signal": 0, "fair_value": 18.222301, "relative_strength": -18.65696, "rate_of_change": -0.6354097286421971, "market_dynamics": -0.621577, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.590382, "high": 17.17216, "low": 15.353115, "close": 16.559219, "volume": 9065650}, "trend_line": 19.645001, "activity_lines": {"activity_5": 16.176298, "activity_10": 17.244596, "activity_20": 18.042888, "activity_30": 18.679608}, "trend_signal": 0, "fair_value": 18.266491, "relative_strength": -14.098781, "rate_of_change": -0.9832920591527641, "market_dynamics": -0.767108, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.677853, "high": 17.913617, "low": 16.509789, "close": 17.508286, "volume": 12308524}, "trend_line": 19.535925, "activity_lines": {"activity_5": 16.550652, "activity_10": 17.118953, "activity_20": 17.951654, "activity_30": 18.541755}, "trend_signal": 0, "fair_value": 18.31914, "relative_strength": -10.977689, "rate_of_change": -0.5552354005988686, "market_dynamics": -0.737963, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.696121, "high": 18.200313, "low": 17.29079, "close": 17.765324, "volume": 11021709}, "trend_line": 19.353691, "activity_lines": {"activity_5": 17.048252, "activity_10": 17.080307, "activity_20": 17.90147, "activity_30": 18.427523}, "trend_signal": 0, "fair_value": 18.36853, "relative_strength": -9.925884, "rate_of_change": -0.9328148014491127, "market_dynamics": -0.657338, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.636805, "high": 18.150882, "low": 17.32045, "close": 17.59726, "volume": 10351950}, "trend_line": 19.177718, "activity_lines": {"activity_5": 17.363948, "activity_10": 17.075274, "activity_20": 17.846484, "activity_30": 18.314205}, "trend_signal": 0, "fair_value": 18.418828, "relative_strength": -10.213632, "rate_of_change": -0.9092477502095212, "market_dynamics": -0.518695, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.528058, "high": 18.318947, "low": 17.458856, "close": 17.666464, "volume": 14887050}, "trend_line": 19.057767, "activity_lines": {"activity_5": 17.572875, "activity_10": 17.140702, "activity_20": 17.79776, "activity_30": 18.216704}, "trend_signal": 0, "fair_value": 18.469142, "relative_strength": -9.008608, "rate_of_change": -0.6254706634021856, "market_dynamics": -0.410229, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.567603, "high": 18.477122, "low": 17.399539, "close": 18.309059, "volume": 10316600}, "trend_line": 18.894976, "activity_lines": {"activity_5": 17.869458, "activity_10": 17.362151, "activity_20": 17.808258, "activity_30": 18.168401}, "trend_signal": 0, "fair_value": 18.521239, "relative_strength": -7.192001, "rate_of_change": -0.854197661247504, "market_dynamics": -0.368738, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.398035, "high": 18.993611, "low": 18.048407, "close": 18.346893, "volume": 18497471}, "trend_line": 18.741355, "activity_lines": {"activity_5": 18.061996, "activity_10": 17.592995, "activity_20": 17.824525, "activity_30": 18.13304}, "trend_signal": 0, "fair_value": 18.571552, "relative_strength": -6.47409, "rate_of_change": -0.8130256423718195, "market_dynamics": -0.304942, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.267296, "high": 19.680126, "low": 18.267296, "close": 18.864265, "volume": 25689471}, "trend_line": 18.674182, "activity_lines": {"activity_5": 18.371084, "activity_10": 17.912905, "activity_20": 17.890497, "activity_30": 18.14097}, "trend_signal": 0, "fair_value": 18.623696, "relative_strength": -2.817458, "rate_of_change": -0.35842125609381165, "market_dynamics": -0.021209, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.575731, "high": 19.600532, "low": 18.396639, "close": 19.401541, "volume": 21804681}, "trend_line": 18.593613, "activity_lines": {"activity_5": 18.786002, "activity_10": 18.276188, "activity_20": 18.001605, "activity_30": 18.187896}, "trend_signal": 0, "fair_value": 18.677084, "relative_strength": -3.451337, "rate_of_change": -0.43144593964007105, "market_dynamics": 0.373911, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.421439, "high": 23.212201, "low": 19.321944, "close": 20.535784, "volume": 84177995}, "trend_line": 18.550851, "activity_lines": {"activity_5": 19.458715, "activity_10": 18.777483, "activity_20": 18.217276, "activity_30": 18.313198}, "trend_signal": 0, "fair_value": 18.738498, "relative_strength": 1.166906, "rate_of_change": -0.22998219872598047, "market_dynamics": 0.834771, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.296995, "high": 21.779473, "low": 19.461237, "close": 19.670177, "volume": 42941508}, "trend_line": 18.499668, "activity_lines": {"activity_5": 19.651604, "activity_10": 19.034713, "activity_20": 18.342917, "activity_30": 18.385412}, "trend_signal": 0, "fair_value": 18.794551, "relative_strength": -4.432393, "rate_of_change": -0.27590647997766654, "market_dynamics": 1.216756, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.719925, "high": 20.247248, "low": 19.501035, "close": 19.829369, "volume": 20270650}, "trend_line": 18.46104, "activity_lines": {"activity_5": 19.806817, "activity_10": 19.264325, "activity_20": 18.480674, "activity_30": 18.4712}, "trend_signal": 1, "fair_value": 18.848923, "relative_strength": -5.395504, "rate_of_change": -0.208803747180756, "market_dynamics": 1.334354, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.83932, "high": 19.928865, "low": 19.103055, "close": 19.660227, "volume": 17840700}, "trend_line": 18.445774, "activity_lines": {"activity_5": 19.806817, "activity_10": 19.420982, "activity_20": 18.601816, "activity_30": 18.548567}, "trend_signal": 1, "fair_value": 18.89838, "relative_strength": -8.086225, "rate_of_change": -0.082693066046119, "market_dynamics": 1.278056, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.729874, "high": 20.217399, "low": 19.560732, "close": 19.849268, "volume": 19090948}, "trend_line": 18.523147, "activity_lines": {"activity_5": 19.816766, "activity_10": 19.577557, "activity_20": 18.748744, "activity_30": 18.639115}, "trend_signal": 1, "fair_value": 18.949676, "relative_strength": -5.446767, "rate_of_change": 0.4194619320392924, "market_dynamics": 1.108135, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.729873, "high": 20.993462, "low": 19.690076, "close": 20.734774, "volume": 23685100}, "trend_line": 18.639265, "activity_lines": {"activity_5": 20.092036, "activity_10": 19.854188, "activity_20": 18.984441, "activity_30": 18.7818}, "trend_signal": 1, "fair_value": 19.008784, "relative_strength": -2.21213, "rate_of_change": 0.6268805187369088, "market_dynamics": 1.071936, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.724824, "high": 22.873918, "low": 20.724824, "close": 22.465988, "volume": 46853671}, "trend_line": 18.762671, "activity_lines": {"activity_5": 20.931111, "activity_10": 20.389797, "activity_20": 19.380667, "activity_30": 19.028685}, "trend_signal": 1, "fair_value": 19.073588, "relative_strength": 1.569223, "rate_of_change": 0.6620754627395407, "market_dynamics": 1.228705, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.664978, "high": 24.983214, "low": 22.396341, "close": 24.187252, "volume": 55359703}, "trend_line": 18.954326, "activity_lines": {"activity_5": 22.157553, "activity_10": 21.162784, "activity_20": 19.921687, "activity_30": 19.378658}, "trend_signal": 1, "fair_value": 19.148107, "relative_strength": 4.593541, "rate_of_change": 1.0214697043933523, "market_dynamics": 1.459279, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.475789, "high": 24.883719, "low": 22.495837, "close": 22.824171, "volume": 45062270}, "trend_line": 19.128557, "activity_lines": {"activity_5": 22.63911, "activity_10": 21.581748, "activity_20": 20.303769, "activity_30": 19.628326}, "trend_signal": 1, "fair_value": 19.21326, "relative_strength": -4.752046, "rate_of_change": 0.9192149591602596, "market_dynamics": 1.612958, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.112705, "high": 23.749475, "low": 19.978612, "close": 21.23225, "volume": 35903578}, "trend_line": 19.213804, "activity_lines": {"activity_5": 22.379096, "activity_10": 21.639275, "activity_20": 20.501157, "activity_30": 19.764048}, "trend_signal": 1, "fair_value": 19.246349, "relative_strength": -10.135599, "rate_of_change": 0.4456530620683984, "market_dynamics": 1.522015, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.19245, "high": 21.232249, "low": 19.40154, "close": 20.356691, "volume": 27834791}, "trend_line": 19.260968, "activity_lines": {"activity_5": 21.735031, "activity_10": 21.504323, "activity_20": 20.588576, "activity_30": 19.837783}, "trend_signal": 1, "fair_value": 19.27684, "relative_strength": -15.559296, "rate_of_change": 0.24546935109777665, "market_dynamics": 1.15739, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.39649, "high": 24.943415, "low": 19.978612, "close": 22.844069, "volume": 62616072}, "trend_line": 19.388078, "activity_lines": {"activity_5": 21.945297, "activity_10": 21.824878, "activity_20": 20.891039, "activity_30": 20.068951}, "trend_signal": 1, "fair_value": 19.332824, "relative_strength": -5.924762, "rate_of_change": 0.6599356792452064, "market_dynamics": 1.032602, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.883868, "high": 25.86872, "low": 22.286897, "close": 23.928566, "volume": 82299710}, "trend_line": 19.528271, "activity_lines": {"activity_5": 22.491857, "activity_10": 22.284907, "activity_20": 21.266859, "activity_30": 20.361885}, "trend_signal": 1, "fair_value": 19.401664, "relative_strength": -2.240532, "rate_of_change": 0.7230886939901934, "market_dynamics": 1.062155, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.858919, "high": 24.84392, "low": 23.858919, "close": 24.008162, "volume": 24095717}, "trend_line": 19.618721, "activity_lines": {"activity_5": 23.082194, "activity_10": 22.684877, "activity_20": 21.619686, "activity_30": 20.65091}, "trend_signal": 1, "fair_value": 19.474469, "relative_strength": -3.864995, "rate_of_change": 0.4631746456201913, "market_dynamics": 1.135608, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.177303, "high": 25.828921, "low": 23.600232, "close": 23.739527, "volume": 25517981}, "trend_line": 19.717353, "activity_lines": {"activity_5": 23.504054, "activity_10": 22.956951, "activity_20": 21.917202, "activity_30": 20.916769}, "trend_signal": 1, "fair_value": 19.551708, "relative_strength": -3.433244, "rate_of_change": 0.5027442920463494, "market_dynamics": 1.315092, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.714726, "high": 25.799073, "low": 21.918766, "close": 23.460939, "volume": 54861950}, "trend_line": 19.838663, "activity_lines": {"activity_5": 23.665899, "activity_10": 23.107641, "activity_20": 22.158937, "activity_30": 21.158291}, "trend_signal": 1, "fair_value": 19.628857, "relative_strength": 0.861375, "rate_of_change": 0.6152448556355468, "market_dynamics": 1.287013, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.819122, "high": 27.65963, "low": 23.232101, "close": 26.505487, "volume": 47702853}, "trend_line": 20.107264, "activity_lines": {"activity_5": 24.635644, "activity_10": 23.762319, "activity_20": 22.663036, "activity_30": 21.588408}, "trend_signal": 1, "fair_value": 19.73036, "relative_strength": 8.985881, "rate_of_change": 1.3539269254183122, "market_dynamics": 1.24643, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.604984, "high": 27.659631, "low": 25.003112, "close": 25.032961, "volume": 68418858}, "trend_line": 20.339303, "activity_lines": {"activity_5": 24.870452, "activity_10": 24.075818, "activity_20": 22.987864, "activity_30": 21.906195}, "trend_signal": 1, "fair_value": 19.819219, "relative_strength": 2.421212, "rate_of_change": 1.154005835900898, "market_dynamics": 1.357924, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.863819, "high": 25.212053, "low": 23.261949, "close": 23.799223, "volume": 28756507}, "trend_line": 20.603374, "activity_lines": {"activity_5": 24.620388, "activity_10": 24.149626, "activity_20": 23.163354, "activity_30": 22.129416}, "trend_signal": 1, "fair_value": 19.894893, "relative_strength": -2.504046, "rate_of_change": 1.298328659541567, "market_dynamics": 1.207929, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.85892, "high": 25.102608, "low": 22.456039, "close": 22.764473, "volume": 28971400}, "trend_line": 20.840533, "activity_lines": {"activity_5": 24.039337, "activity_10": 24.017569, "activity_20": 23.216797, "activity_30": 22.268842}, "trend_signal": 1, "fair_value": 19.966259, "relative_strength": -5.001784, "rate_of_change": 1.151068752137402, "market_dynamics": 0.80021, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.06296, "high": 23.152505, "low": 20.864117, "close": 21.073057, "volume": 19129073}, "trend_line": 21.017358, "activity_lines": {"activity_5": 22.959484, "activity_10": 23.550123, "activity_20": 23.093139, "activity_30": 22.283843}, "trend_signal": 1, "fair_value": 20.022008, "relative_strength": -6.989981, "rate_of_change": 0.8484667834551106, "market_dynamics": 0.126323, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.19245, "high": 22.724676, "low": 21.053158, "close": 22.296846, "volume": 19173425}, "trend_line": 21.208612, "activity_lines": {"activity_5": 22.446752, "activity_10": 23.292159, "activity_20": 23.083474, "activity_30": 22.366391}, "trend_signal": 1, "fair_value": 20.080138, "relative_strength": -4.625112, "rate_of_change": 0.9099811688985702, "market_dynamics": -0.531891, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.356543, "high": 22.983363, "low": 21.441189, "close": 22.177454, "volume": 21030200}, "trend_line": 21.364251, "activity_lines": {"activity_5": 22.1748, "activity_10": 23.022437, "activity_20": 23.04993, "activity_30": 22.428897}, "trend_signal": 1, "fair_value": 20.13926, "relative_strength": -5.979753, "rate_of_change": 0.7338481179249295, "market_dynamics": -0.894216, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.237151, "high": 22.595331, "low": 20.874066, "close": 21.152653, "volume": 16908650}, "trend_line": 21.477162, "activity_lines": {"activity_5": 21.751614, "activity_10": 22.598226, "activity_20": 22.907604, "activity_30": 22.415245}, "trend_signal": 1, "fair_value": 20.195583, "relative_strength": -10.70521, "rate_of_change": 0.528504369284935, "market_dynamics": -1.119752, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.043208, "high": 21.301896, "low": 19.968662, "close": 21.083008, "volume": 13911100}, "trend_line": 21.593353, "activity_lines": {"activity_5": 21.481651, "activity_10": 22.213271, "activity_20": 22.751539, "activity_30": 22.389816}, "trend_signal": 0, "fair_value": 20.249637, "relative_strength": -9.843147, "rate_of_change": 0.5409979214199744, "market_dynamics": -1.125179, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.132754, "high": 22.784373, "low": 21.073057, "close": 22.495838, "volume": 21453750}, "trend_line": 21.754332, "activity_lines": {"activity_5": 21.794729, "activity_10": 22.133494, "activity_20": 22.724155, "activity_30": 22.448041}, "trend_signal": 1, "fair_value": 20.316328, "relative_strength": -6.845171, "rate_of_change": 0.7455025627562385, "market_dynamics": -1.106204, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.664979, "high": 24.694677, "low": 22.515735, "close": 23.391293, "volume": 27586660}, "trend_line": 21.92374, "activity_lines": {"activity_5": 22.31144, "activity_10": 22.234075, "activity_20": 22.773665, "activity_30": 22.553651}, "trend_signal": 1, "fair_value": 20.390958, "relative_strength": -2.528394, "rate_of_change": 0.7787322543390305, "market_dynamics": -1.012927, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.401242, "high": 27.440742, "low": 22.714726, "close": 25.241901, "volume": 69739900}, "trend_line": 22.153574, "activity_lines": {"activity_5": 23.372057, "activity_10": 22.727751, "activity_20": 22.995018, "activity_30": 22.767726}, "trend_signal": 1, "fair_value": 20.481659, "relative_strength": 0.720852, "rate_of_change": 1.0483339065323722, "market_dynamics": -0.589317, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.172254, "high": 30.863373, "low": 24.167356, "close": 30.863373, "volume": 70372247}, "trend_line": 22.553544, "activity_lines": {"activity_5": 26.102202, "activity_10": 24.239715, "activity_20": 23.746727, "activity_30": 23.329649}, "trend_signal": 1, "fair_value": 20.605758, "relative_strength": 21.350445, "rate_of_change": 1.8054423182462556, "market_dynamics": 0.070973, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.579738, "high": 39.380155, "low": 29.649531, "close": 35.081963, "volume": 193812313}, "trend_line": 23.076225, "activity_lines": {"activity_5": 29.591162, "activity_10": 26.390255, "activity_20": 24.861925, "activity_30": 24.137934}, "trend_signal": 1, "fair_value": 20.753129, "relative_strength": 35.488714, "rate_of_change": 2.3175116070450046, "market_dynamics": 0.764674, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.828327, "high": 34.723784, "low": 30.734028, "close": 33.181606, "volume": 111826471}, "trend_line": 23.497752, "activity_lines": {"activity_5": 31.513406, "activity_10": 27.971322, "activity_20": 25.730185, "activity_30": 24.789894}, "trend_signal": 1, "fair_value": 20.890078, "relative_strength": 29.421177, "rate_of_change": 1.8266722568357585, "market_dynamics": 1.323493, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.316, "high": 33.708933, "low": 29.022714, "close": 30.445494, "volume": 64775000}, "trend_line": 23.856929, "activity_lines": {"activity_5": 31.811229, "activity_10": 28.834758, "activity_20": 26.276792, "activity_30": 25.238135}, "trend_signal": 1, "fair_value": 21.007477, "relative_strength": 20.758869, "rate_of_change": 1.5285589872597283, "market_dynamics": 1.457169, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.724079, "high": 37.708637, "low": 30.475342, "close": 33.012466, "volume": 83952625}, "trend_line": 24.296366, "activity_lines": {"activity_5": 32.494428, "activity_10": 30.01676, "activity_20": 27.031675, "activity_30": 25.828815}, "trend_signal": 1, "fair_value": 21.13907, "relative_strength": 28.355384, "rate_of_change": 1.8419680085395653, "market_dynamics": 1.406972, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.261203, "high": 36.892777, "low": 31.818524, "close": 35.639137, "volume": 61031869}, "trend_line": 24.828996, "activity_lines": {"activity_5": 33.535147, "activity_10": 31.479338, "activity_20": 27.993461, "activity_30": 26.560607}, "trend_signal": 1, "fair_value": 21.281408, "relative_strength": 33.767338, "rate_of_change": 2.192220844878617, "market_dynamics": 1.279631, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.012316, "high": 37.3803, "low": 32.684133, "close": 35.639137, "volume": 64281596}, "trend_line": 25.355325, "activity_lines": {"activity_5": 34.257482, "activity_10": 32.678525, "activity_20": 28.899861, "activity_30": 27.258035}, "trend_signal": 1, "fair_value": 21.422615, "relative_strength": 35.878287, "rate_of_change": 2.1198158797882947, "market_dynamics": 1.212148, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.415197, "high": 38.484695, "low": 33.619387, "close": 33.768627, "volume": 68239400}, "trend_line": 25.789787, "activity_lines": {"activity_5": 34.319168, "activity_10": 33.272962, "activity_20": 29.571453, "activity_30": 27.800829}, "trend_signal": 1, "fair_value": 21.552585, "relative_strength": 27.241737, "rate_of_change": 1.7134941082395903, "market_dynamics": 1.202971, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.94772, "high": 43.718134, "low": 33.330852, "close": 36.126663, "volume": 117728966}, "trend_line": 26.245143, "activity_lines": {"activity_5": 35.127732, "activity_10": 34.091174, "activity_20": 30.418535, "activity_30": 28.467724}, "trend_signal": 1, "fair_value": 21.698613, "relative_strength": 39.170815, "rate_of_change": 1.7656446716678906, "market_dynamics": 1.213181, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.529841, "high": 38.992119, "low": 31.549888, "close": 35.838127, "volume": 84160649}, "trend_line": 26.633505, "activity_lines": {"activity_5": 35.461372, "activity_10": 34.625372, "activity_20": 31.192322, "activity_30": 29.086626}, "trend_signal": 1, "fair_value": 21.840342, "relative_strength": 38.057734, "rate_of_change": 1.479748081387862, "market_dynamics": 1.153363, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.460046, "high": 37.022116, "low": 33.778581, "close": 34.256157, "volume": 51504589}, "trend_line": 27.014572, "activity_lines": {"activity_5": 35.079312, "activity_10": 34.679281, "activity_20": 31.763993, "activity_30": 29.57841}, "trend_signal": 1, "fair_value": 21.976704, "relative_strength": 34.854558, "rate_of_change": 1.4307805149941835, "market_dynamics": 0.963279, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.823277, "high": 40.693488, "low": 34.534741, "close": 39.081665, "volume": 67752135}, "trend_line": 27.609552, "activity_lines": {"activity_5": 36.397952, "activity_10": 35.548867, "activity_20": 32.745441, "activity_30": 30.356932}, "trend_signal": 1, "fair_value": 22.136272, "relative_strength": 42.14683, "rate_of_change": 2.2024409640841234, "market_dynamics": 0.997876, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.405098, "high": 39.469695, "low": 36.644038, "close": 38.405098, "volume": 51893035}, "trend_line": 28.211166, "activity_lines": {"activity_5": 37.261569, "activity_10": 36.22272, "activity_20": 33.584753, "activity_30": 31.053419}, "trend_signal": 1, "fair_value": 22.295398, "relative_strength": 32.995911, "rate_of_change": 2.179006743753024, "market_dynamics": 0.878657, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.594141, "high": 39.728385, "low": 34.484992, "close": 35.062065, "volume": 58181046}, "trend_line": 28.618432, "activity_lines": {"activity_5": 36.701744, "activity_10": 36.193776, "activity_20": 34.023147, "activity_30": 31.495413}, "trend_signal": 1, "fair_value": 22.424677, "relative_strength": 20.083947, "rate_of_change": 1.4436340561038843, "market_dynamics": 0.603877, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.111813, "high": 39.270708, "low": 33.659188, "close": 37.529545, "volume": 52438700}, "trend_line": 29.071798, "activity_lines": {"activity_5": 37.035384, "activity_10": 36.529527, "activity_20": 34.635752, "activity_30": 32.070323}, "trend_signal": 1, "fair_value": 22.570339, "relative_strength": 26.003213, "rate_of_change": 1.5841748422834718, "market_dynamics": 0.46544, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.554342, "high": 39.947275, "low": 37.857876, "close": 38.882679, "volume": 35469164}, "trend_line": 29.567615, "activity_lines": {"activity_5": 37.707309, "activity_10": 37.029174, "activity_20": 35.304123, "activity_30": 32.703283}, "trend_signal": 1, "fair_value": 22.722539, "relative_strength": 25.706998, "rate_of_change": 1.705491349382652, "market_dynamics": 0.161811, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.499548, "high": 40.942227, "low": 37.280806, "close": 38.126514, "volume": 52796465}, "trend_line": 30.047182, "activity_lines": {"activity_5": 37.818743, "activity_10": 37.332363, "activity_20": 35.816049, "activity_30": 33.25547}, "trend_signal": 1, "fair_value": 22.873284, "relative_strength": 22.427231, "rate_of_change": 1.621933321304405, "market_dynamics": -0.06397, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.086714, "high": 45.449352, "low": 36.445049, "close": 38.046921, "volume": 90051428}, "trend_line": 30.533381, "activity_lines": {"activity_5": 37.967324, "activity_10": 37.575855, "activity_20": 36.239235, "activity_30": 33.771582}, "trend_signal": 1, "fair_value": 23.015604, "relative_strength": 21.082569, "rate_of_change": 1.61811846448695, "market_dynamics": 0.021028, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.803079, "high": 42.215761, "low": 35.099998, "close": 35.419998, "volume": 67928861}, "trend_line": 30.830531, "activity_lines": {"activity_5": 37.264141, "activity_10": 37.263937, "activity_20": 36.338185, "activity_30": 34.086848}, "trend_signal": 1, "fair_value": 23.144036, "relative_strength": 12.306831, "rate_of_change": 0.9731971706638124, "market_dynamics": -0.099547, "expectation": {"probability": 43.1847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a41390e8-fad5-4fdf-8462-b25e451f31ac/", "share_image": "https://sharemaestro.com/terminal/a41390e8-fad5-4fdf-8462-b25e451f31ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}