{"ticker": {"uuid": "a4142f71-a61b-446c-b763-7c8e953d47cc", "symbol": "AFRM", "name": "Affirm Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFRM rose 51.22%, moving from 845.00 to 1,277.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.23 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,277.85"}, {"label": "12-Week Change", "value": "51.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1160.0, "high": 1278.0, "low": 1145.0, "close": 1277.849976, "volume": 35361}, "trend_line": 1110.065668, "activity_lines": {"activity_5": 1180.336662, "activity_10": 1115.851636, "activity_20": 1022.768763, "activity_30": 1053.66912}, "trend_signal": 0, "fair_value": 885.18891, "relative_strength": -3.231788, "rate_of_change": -0.07255581556058902, "market_dynamics": 1.181536, "expectation": {"probability": 53.7441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 283.790009, "high": 328.0, "low": 264.01001, "close": 304.0, "volume": 4820}, "trend_line": 228.691334, "activity_lines": {"activity_5": 270.253336, "activity_10": 241.679092, "activity_20": 226.003715, "activity_30": 227.015226}, "trend_signal": 0, "fair_value": 955.975586, "relative_strength": -14.365024, "rate_of_change": -0.36046436257839615, "market_dynamics": 1.355123, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.0, "high": 338.179993, "low": 286.0, "close": 288.5, "volume": 3144}, "trend_line": 229.541334, "activity_lines": {"activity_5": 280.967335, "activity_10": 253.612001, "activity_20": 231.553143, "activity_30": 230.87385}, "trend_signal": 1, "fair_value": 950.015983, "relative_strength": -18.79429, "rate_of_change": 0.37168002177117665, "market_dynamics": 1.45799, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.5, "high": 288.5, "low": 251.300003, "close": 259.0, "volume": 3240}, "trend_line": 229.723667, "activity_lines": {"activity_5": 276.801335, "activity_10": 258.408546, "activity_20": 234.376381, "activity_30": 232.774409}, "trend_signal": 1, "fair_value": 943.900797, "relative_strength": -24.183316, "rate_of_change": 0.07943362392413379, "market_dynamics": 1.487791, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 266.0, "high": 278.390015, "low": 253.0, "close": 278.390015, "volume": 2974}, "trend_line": 230.120001, "activity_lines": {"activity_5": 278.230672, "activity_10": 265.476004, "activity_20": 239.456002, "activity_30": 235.914173}, "trend_signal": 1, "fair_value": 938.062983, "relative_strength": -18.213214, "rate_of_change": 0.1725264119173215, "market_dynamics": 1.46886, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.190002, "high": 284.790009, "low": 223.0, "close": 238.5, "volume": 2251}, "trend_line": 230.570001, "activity_lines": {"activity_5": 264.270671, "activity_10": 263.792731, "activity_20": 240.513287, "activity_30": 236.454818}, "trend_signal": 1, "fair_value": 931.979827, "relative_strength": -29.756597, "rate_of_change": 0.1955501468992209, "market_dynamics": 1.273436, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.190002, "high": 297.98999, "low": 246.389999, "close": 275.5, "volume": 542}, "trend_line": 233.086667, "activity_lines": {"activity_5": 264.878003, "activity_10": 267.753094, "activity_20": 245.092001, "activity_30": 239.353528}, "trend_signal": 1, "fair_value": 926.320518, "relative_strength": -17.445976, "rate_of_change": 1.091497588187986, "market_dynamics": 1.163045, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 282.0, "high": 305.0, "low": 282.0, "close": 293.98999, "volume": 1174}, "trend_line": 236.916667, "activity_lines": {"activity_5": 273.548665, "activity_10": 273.53891, "activity_20": 251.272096, "activity_30": 243.282775}, "trend_signal": 1, "fair_value": 920.915983, "relative_strength": -9.683613, "rate_of_change": 1.643165629889926, "market_dynamics": 1.125134, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285.0, "high": 312.5, "low": 282.5, "close": 290.0, "volume": 3478}, "trend_line": 240.350001, "activity_lines": {"activity_5": 280.523332, "activity_10": 277.123091, "activity_20": 256.855572, "activity_30": 246.707506}, "trend_signal": 1, "fair_value": 915.569238, "relative_strength": -11.377996, "rate_of_change": 1.4491736877253985, "market_dynamics": 1.084463, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.0, "high": 331.0, "low": 288.0, "close": 290.0, "volume": 2098}, "trend_line": 243.616667, "activity_lines": {"activity_5": 285.431331, "activity_10": 279.906909, "activity_20": 261.953334, "activity_30": 249.910732}, "trend_signal": 1, "fair_value": 910.312353, "relative_strength": -7.082994, "rate_of_change": 1.3591287648881745, "market_dynamics": 1.164652, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.5, "high": 270.0, "low": 250.0, "close": 255.5, "volume": 2597}, "trend_line": 244.333334, "activity_lines": {"activity_5": 278.065332, "activity_10": 275.636182, "activity_20": 263.241572, "activity_30": 250.677398}, "trend_signal": 1, "fair_value": 904.855584, "relative_strength": -13.820572, "rate_of_change": 0.29417814832841505, "market_dynamics": 1.005967, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.910004, "high": 252.0, "low": 239.0, "close": 241.0, "volume": 1955}, "trend_line": 243.833334, "activity_lines": {"activity_5": 264.732666, "activity_10": 269.029272, "activity_20": 262.822667, "activity_30": 250.462344}, "trend_signal": 1, "fair_value": 899.369174, "relative_strength": -16.217771, "rate_of_change": -0.20463847147438344, "market_dynamics": 0.642004, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.0, "high": 296.429993, "low": 237.0, "close": 296.429993, "volume": 12960}, "trend_line": 243.514334, "activity_lines": {"activity_5": 272.176664, "activity_10": 273.645998, "activity_20": 267.534714, "activity_30": 253.855677}, "trend_signal": 1, "fair_value": 894.42705, "relative_strength": 4.922547, "rate_of_change": -0.1308270673114845, "market_dynamics": 0.541162, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.0, "high": 376.0, "low": 286.920013, "close": 374.5, "volume": 2900}, "trend_line": 244.496333, "activity_lines": {"activity_5": 305.481331, "activity_10": 292.313089, "activity_20": 279.179952, "activity_30": 262.306365}, "trend_signal": 1, "fair_value": 890.2, "relative_strength": 33.999196, "rate_of_change": 0.40326127167528536, "market_dynamics": 0.524122, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.5, "high": 399.98999, "low": 374.5, "close": 392.5, "volume": 1488}, "trend_line": 249.863, "activity_lines": {"activity_5": 339.152665, "activity_10": 312.152908, "activity_20": 291.660904, "activity_30": 271.854989}, "trend_signal": 1, "fair_value": 886.186291, "relative_strength": 43.314597, "rate_of_change": 2.1949887485633606, "market_dynamics": 0.685459, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 406.5, "high": 426.290009, "low": 406.5, "close": 411.0, "volume": 144}, "trend_line": 255.629667, "activity_lines": {"activity_5": 372.157332, "activity_10": 333.281635, "activity_20": 304.968047, "activity_30": 282.250925}, "trend_signal": 1, "fair_value": 882.3848, "relative_strength": 54.729438, "rate_of_change": 2.30793154648748, "market_dynamics": 1.029388, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.01001, "high": 430.0, "low": 363.0, "close": 363.0, "volume": 2186}, "trend_line": 259.663333, "activity_lines": {"activity_5": 378.795333, "activity_10": 342.546726, "activity_20": 312.598523, "activity_30": 289.178043}, "trend_signal": 1, "fair_value": 878.262699, "relative_strength": 36.570195, "rate_of_change": 1.5779334407222816, "market_dynamics": 1.075894, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 363.0, "high": 394.98999, "low": 346.799988, "close": 373.0, "volume": 1812}, "trend_line": 263.813333, "activity_lines": {"activity_5": 380.633333, "activity_10": 352.03909, "activity_20": 320.362333, "activity_30": 296.490086}, "trend_signal": 1, "fair_value": 874.284252, "relative_strength": 43.179076, "rate_of_change": 1.5982233425309906, "market_dynamics": 1.108723, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.0, "high": 375.0, "low": 323.98999, "close": 323.98999, "volume": 1571}, "trend_line": 268.346333, "activity_lines": {"activity_5": 361.029997, "activity_10": 351.183998, "activity_20": 322.695665, "activity_30": 300.372451}, "trend_signal": 1, "fair_value": 869.985078, "relative_strength": 28.146799, "rate_of_change": 1.71826038830267, "market_dynamics": 0.970401, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 324.579987, "high": 361.0, "low": 323.0, "close": 323.0, "volume": 2440}, "trend_line": 273.113, "activity_lines": {"activity_5": 344.463997, "activity_10": 349.530907, "activity_20": 324.563237, "activity_30": 303.898494}, "trend_signal": 1, "fair_value": 865.744884, "relative_strength": 29.108777, "rate_of_change": 1.776311584626716, "market_dynamics": 0.826576, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.0, "high": 352.0, "low": 323.0, "close": 331.0, "volume": 939}, "trend_line": 277.913, "activity_lines": {"activity_5": 335.197998, "activity_10": 348.732362, "activity_20": 326.830808, "activity_30": 307.633139}, "trend_signal": 1, "fair_value": 861.631462, "relative_strength": 35.636377, "rate_of_change": 1.7575142889573223, "market_dynamics": 0.603445, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 343.369995, "high": 355.0, "low": 292.410004, "close": 296.410004, "volume": 20004}, "trend_line": 280.796667, "activity_lines": {"activity_5": 319.735333, "activity_10": 340.271999, "activity_20": 325.52319, "activity_30": 308.826494}, "trend_signal": 1, "fair_value": 857.316794, "relative_strength": 20.740963, "rate_of_change": 1.037615009013613, "market_dynamics": 0.286743, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.0, "high": 311.5, "low": 305.0, "close": 311.5, "volume": 901}, "trend_line": 284.813333, "activity_lines": {"activity_5": 313.742, "activity_10": 333.547818, "activity_20": 325.688856, "activity_30": 310.807354}, "trend_signal": 1, "fair_value": 853.181819, "relative_strength": 21.249745, "rate_of_change": 1.4304535886816585, "market_dynamics": 0.01647, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.0, "high": 460.01001, "low": 377.0, "close": 390.0, "volume": 983}, "trend_line": 291.48, "activity_lines": {"activity_5": 338.015334, "activity_10": 340.822363, "activity_20": 333.22119, "activity_30": 317.593591}, "trend_signal": 1, "fair_value": 849.699248, "relative_strength": 51.088391, "rate_of_change": 2.3407145058058143, "market_dynamics": -0.034985, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 390.0, "high": 463.0, "low": 390.0, "close": 426.200012, "volume": 880}, "trend_line": 299.153334, "activity_lines": {"activity_5": 369.954671, "activity_10": 354.396911, "activity_20": 343.577334, "activity_30": 326.285205}, "trend_signal": 1, "fair_value": 846.538806, "relative_strength": 58.827447, "rate_of_change": 2.632542198435554, "market_dynamics": 0.163031, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.0, "high": 450.0, "low": 418.0, "close": 450.0, "volume": 802}, "trend_line": 308.19, "activity_lines": {"activity_5": 402.947337, "activity_10": 371.686002, "activity_20": 355.496286, "activity_30": 336.017248}, "trend_signal": 1, "fair_value": 843.601482, "relative_strength": 64.660115, "rate_of_change": 3.020747213200046, "market_dynamics": 0.45265, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.600006, "high": 649.0, "low": 480.600006, "close": 649.0, "volume": 13527}, "trend_line": 323.456667, "activity_lines": {"activity_5": 494.340002, "activity_10": 424.44782, "activity_20": 385.360477, "activity_30": 358.00499}, "trend_signal": 1, "fair_value": 842.170589, "relative_strength": 127.439463, "rate_of_change": 4.953654239267979, "market_dynamics": 1.053591, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 660.0, "high": 730.0, "low": 631.809998, "close": 730.0, "volume": 3375}, "trend_line": 340.696667, "activity_lines": {"activity_5": 589.226668, "activity_10": 486.736911, "activity_20": 421.160382, "activity_30": 384.233592}, "trend_signal": 1, "fair_value": 841.351825, "relative_strength": 145.520164, "rate_of_change": 5.329925692952252, "market_dynamics": 1.382412, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 745.0, "high": 796.0, "low": 680.0, "close": 773.030029, "volume": 2240}, "trend_line": 358.265001, "activity_lines": {"activity_5": 670.556677, "activity_10": 550.358734, "activity_20": 458.982146, "activity_30": 412.126067}, "trend_signal": 1, "fair_value": 840.85674, "relative_strength": 139.529811, "rate_of_change": 5.156591097499639, "market_dynamics": 1.55558, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 711.799988, "high": 880.0, "low": 706.0, "close": 839.0, "volume": 4024}, "trend_line": 377.998335, "activity_lines": {"activity_5": 748.341341, "activity_10": 617.810733, "activity_20": 500.786622, "activity_30": 443.141228}, "trend_signal": 1, "fair_value": 840.843382, "relative_strength": 149.705335, "rate_of_change": 5.508027282854798, "market_dynamics": 1.695122, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.0, "high": 890.789978, "low": 820.0, "close": 830.0, "volume": 1284}, "trend_line": 396.598001, "activity_lines": {"activity_5": 795.606006, "activity_10": 674.244551, "activity_20": 539.11967, "activity_30": 472.302626}, "trend_signal": 1, "fair_value": 840.765929, "relative_strength": 138.419411, "rate_of_change": 4.920568234778075, "market_dynamics": 1.6065, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 802.0, "high": 802.0, "low": 734.0, "close": 738.799988, "volume": 424}, "trend_line": 411.091334, "activity_lines": {"activity_5": 787.137333, "activity_10": 705.02382, "activity_20": 566.031287, "activity_30": 494.380173}, "trend_signal": 1, "fair_value": 840.042766, "relative_strength": 110.434635, "rate_of_change": 3.654414032207895, "market_dynamics": 1.437886, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 741.0, "high": 757.0, "low": 701.0, "close": 714.0, "volume": 1607}, "trend_line": 425.274667, "activity_lines": {"activity_5": 764.415332, "activity_10": 723.250547, "activity_20": 588.210526, "activity_30": 513.922668}, "trend_signal": 1, "fair_value": 839.155141, "relative_strength": 100.289663, "rate_of_change": 3.4501658942778892, "market_dynamics": 1.259319, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 714.0, "high": 722.0, "low": 681.609985, "close": 722.0, "volume": 1281}, "trend_line": 440.708001, "activity_lines": {"activity_5": 745.426664, "activity_10": 735.613637, "activity_20": 609.16324, "activity_30": 533.066238}, "trend_signal": 1, "fair_value": 838.335875, "relative_strength": 98.180461, "rate_of_change": 3.6290273551610355, "market_dynamics": 1.039169, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 780.0, "high": 780.0, "low": 693.5, "close": 718.0, "volume": 954}, "trend_line": 455.361667, "activity_lines": {"activity_5": 728.506665, "activity_10": 741.213091, "activity_20": 628.08024, "activity_30": 550.956044}, "trend_signal": 1, "fair_value": 837.500209, "relative_strength": 88.334487, "rate_of_change": 3.3250283559067917, "market_dynamics": 0.807968, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 740.0, "high": 760.0, "low": 651.0, "close": 692.0, "volume": 3219}, "trend_line": 470.478334, "activity_lines": {"activity_5": 710.986666, "activity_10": 736.779818, "activity_20": 642.971049, "activity_30": 566.223033}, "trend_signal": 1, "fair_value": 836.496759, "relative_strength": 74.488262, "rate_of_change": 3.3197056527817055, "market_dynamics": 0.701777, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 738.799988, "high": 850.0, "low": 735.01001, "close": 749.0, "volume": 4212}, "trend_line": 486.261667, "activity_lines": {"activity_5": 721.666667, "activity_10": 738.310182, "activity_20": 661.952335, "activity_30": 584.192173}, "trend_signal": 1, "fair_value": 835.897466, "relative_strength": 87.248052, "rate_of_change": 3.354741729722238, "market_dynamics": 0.631338, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750.0, "high": 805.0, "low": 660.0, "close": 660.0, "volume": 735}, "trend_line": 498.462001, "activity_lines": {"activity_5": 702.0, "activity_10": 721.840545, "activity_20": 670.619334, "activity_30": 595.401098}, "trend_signal": 1, "fair_value": 834.700885, "relative_strength": 62.37289, "rate_of_change": 2.5090059175896338, "market_dynamics": 0.324082, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 660.0, "high": 660.0, "low": 618.0, "close": 630.0, "volume": 793}, "trend_line": 509.795334, "activity_lines": {"activity_5": 675.933333, "activity_10": 701.18909, "activity_20": 675.062525, "activity_30": 603.88742}, "trend_signal": 1, "fair_value": 833.317771, "relative_strength": 53.575282, "rate_of_change": 2.273660374765466, "market_dynamics": -0.000385, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 630.0, "high": 670.0, "low": 630.0, "close": 640.049988, "volume": 5186}, "trend_line": 521.463667, "activity_lines": {"activity_5": 659.349996, "activity_10": 684.965452, "activity_20": 679.005666, "activity_30": 612.290946}, "trend_signal": 1, "fair_value": 832.020672, "relative_strength": 56.30092, "rate_of_change": 2.2888269510917025, "market_dynamics": -0.253029, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 640.210022, "high": 665.0, "low": 596.710022, "close": 659.0, "volume": 5315}, "trend_line": 534.913667, "activity_lines": {"activity_5": 654.279997, "activity_10": 675.804543, "activity_20": 683.243809, "activity_30": 621.164258}, "trend_signal": 1, "fair_value": 830.8672, "relative_strength": 59.185272, "rate_of_change": 2.579278452395044, "market_dynamics": -0.516588, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 645.0, "high": 656.0, "low": 553.0, "close": 565.0, "volume": 4703}, "trend_line": 545.713667, "activity_lines": {"activity_5": 620.076664, "activity_10": 652.661816, "activity_20": 676.967666, "activity_30": 623.105312}, "trend_signal": 1, "fair_value": 829.10649, "relative_strength": 31.139386, "rate_of_change": 2.019017397811216, "market_dynamics": -0.573768, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.0, "high": 635.01001, "low": 557.0, "close": 604.5, "volume": 1814}, "trend_line": 555.982667, "activity_lines": {"activity_5": 611.306665, "activity_10": 639.860908, "activity_20": 673.174428, "activity_30": 626.897979}, "trend_signal": 1, "fair_value": 827.628816, "relative_strength": 36.908871, "rate_of_change": 1.8817560601794503, "market_dynamics": -0.630823, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 613.0, "high": 635.0, "low": 605.0, "close": 611.710022, "volume": 981}, "trend_line": 563.889668, "activity_lines": {"activity_5": 608.640007, "activity_10": 630.361821, "activity_20": 668.672621, "activity_30": 630.493292}, "trend_signal": 1, "fair_value": 826.217582, "relative_strength": 34.466016, "rate_of_change": 1.422166817297568, "market_dynamics": -0.768483, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 600.0, "high": 600.0, "low": 533.0, "close": 543.5, "volume": 4922}, "trend_line": 568.923001, "activity_lines": {"activity_5": 584.456006, "activity_10": 610.466184, "activity_20": 656.618858, "activity_30": 629.177829}, "trend_signal": 1, "fair_value": 824.381754, "relative_strength": 16.351775, "rate_of_change": 0.8926095450289346, "market_dynamics": -0.843738, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.0, "high": 571.299988, "low": 542.700012, "close": 542.700012, "volume": 3242}, "trend_line": 573.313002, "activity_lines": {"activity_5": 566.442008, "activity_10": 593.597823, "activity_20": 643.930336, "activity_30": 627.486024}, "trend_signal": 0, "fair_value": 822.564452, "relative_strength": 17.598706, "rate_of_change": 0.7716335940511542, "market_dynamics": -0.900558, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 542.700012, "high": 542.700012, "low": 528.48999, "close": 531.0, "volume": 163}, "trend_line": 578.913002, "activity_lines": {"activity_5": 552.281339, "activity_10": 577.316731, "activity_20": 629.686097, "activity_30": 624.756153}, "trend_signal": 0, "fair_value": 820.695449, "relative_strength": 14.916738, "rate_of_change": 0.9767788242137273, "market_dynamics": -0.967191, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.0, "high": 572.0, "low": 535.0, "close": 572.0, "volume": 90}, "trend_line": 585.546335, "activity_lines": {"activity_5": 554.054004, "activity_10": 572.453822, "activity_20": 619.908526, "activity_30": 624.310152}, "trend_signal": 0, "fair_value": 815.003142, "relative_strength": 17.751864, "rate_of_change": 1.1458255345938826, "market_dynamics": -0.969684, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.0, "high": 583.0, "low": 569.0, "close": 583.0, "volume": 447}, "trend_line": 594.180002, "activity_lines": {"activity_5": 561.660002, "activity_10": 571.190912, "activity_20": 611.930954, "activity_30": 624.145873}, "trend_signal": 0, "fair_value": 810.727501, "relative_strength": 19.64102, "rate_of_change": 1.4744635025339106, "market_dynamics": -1.013685, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.909973, "high": 616.0, "low": 534.0, "close": 534.0, "volume": 94}, "trend_line": 601.213335, "activity_lines": {"activity_5": 554.846667, "activity_10": 561.873457, "activity_20": 600.191621, "activity_30": 620.263292}, "trend_signal": 0, "fair_value": 807.204808, "relative_strength": 7.178972, "rate_of_change": 1.1837040924174498, "market_dynamics": -1.077635, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 534.0, "high": 576.5, "low": 533.0, "close": 553.5, "volume": 430}, "trend_line": 608.630002, "activity_lines": {"activity_5": 555.166667, "activity_10": 558.029639, "activity_20": 591.761811, "activity_30": 617.185012}, "trend_signal": 0, "fair_value": 803.592629, "relative_strength": 10.106629, "rate_of_change": 1.2336165165065676, "market_dynamics": -1.071436, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 553.5, "high": 553.5, "low": 498.809998, "close": 500.0, "volume": 549}, "trend_line": 615.416335, "activity_lines": {"activity_5": 536.933333, "activity_10": 546.376729, "activity_20": 579.55343, "activity_30": 610.176625}, "trend_signal": 0, "fair_value": 799.015257, "relative_strength": 2.355319, "rate_of_change": 1.115017823258738, "market_dynamics": -1.129145, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.0, "high": 501.5, "low": 487.519989, "close": 499.549988, "volume": 3472}, "trend_line": 621.684668, "activity_lines": {"activity_5": 520.616663, "activity_10": 535.823817, "activity_20": 568.439334, "activity_30": 602.701377}, "trend_signal": 0, "fair_value": 793.871347, "relative_strength": 1.820746, "rate_of_change": 1.0185516118937572, "market_dynamics": -1.123352, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.98999, "high": 545.0, "low": 504.98999, "close": 545.0, "volume": 2032}, "trend_line": 626.851335, "activity_lines": {"activity_5": 524.279997, "activity_10": 535.442726, "activity_20": 562.675, "activity_30": 597.753979}, "trend_signal": 0, "fair_value": 789.018783, "relative_strength": 14.534701, "rate_of_change": 0.8310751842443638, "market_dynamics": -0.974787, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.0, "high": 648.0, "low": 545.0, "close": 595.0, "volume": 515}, "trend_line": 632.478001, "activity_lines": {"activity_5": 547.143331, "activity_10": 545.365453, "activity_20": 562.515429, "activity_30": 595.699054}, "trend_signal": 0, "fair_value": 783.727052, "relative_strength": 25.204698, "rate_of_change": 0.8976077238473139, "market_dynamics": -0.755679, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 579.590027, "high": 579.590027, "low": 562.0, "close": 562.0, "volume": 544}, "trend_line": 636.211334, "activity_lines": {"activity_5": 554.939998, "activity_10": 548.351817, "activity_20": 559.798714, "activity_30": 591.152086}, "trend_signal": 0, "fair_value": 778.848847, "relative_strength": 15.579145, "rate_of_change": 0.590270806905111, "market_dynamics": -0.507995, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.51001, "high": 595.0, "low": 551.0, "close": 551.0, "volume": 205}, "trend_line": 632.944668, "activity_lines": {"activity_5": 558.503333, "activity_10": 548.987271, "activity_20": 556.653429, "activity_30": 585.654581}, "trend_signal": 0, "fair_value": 773.900129, "relative_strength": 12.820115, "rate_of_change": -0.5134561151970906, "market_dynamics": -0.363499, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 563.190002, "high": 563.190002, "low": 535.0, "close": 535.0, "volume": 703}, "trend_line": 626.444668, "activity_lines": {"activity_5": 553.333333, "activity_10": 546.349999, "activity_20": 552.927191, "activity_30": 579.33557}, "trend_signal": 0, "fair_value": 768.848847, "relative_strength": 8.469, "rate_of_change": -1.0269460078617805, "market_dynamics": -0.286843, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.0, "high": 528.299988, "low": 495.0, "close": 528.299988, "volume": 4207}, "trend_line": 618.287, "activity_lines": {"activity_5": 543.566663, "activity_10": 543.16727, "activity_20": 549.158094, "activity_30": 573.003655}, "trend_signal": 0, "fair_value": 763.754616, "relative_strength": 1.077939, "rate_of_change": -1.3022168463887291, "market_dynamics": -0.14432, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.01001, "high": 590.0, "low": 544.0, "close": 544.0, "volume": 5737}, "trend_line": 608.453666, "activity_lines": {"activity_5": 540.146663, "activity_10": 543.833634, "activity_20": 547.368523, "activity_30": 568.210946}, "trend_signal": 0, "fair_value": 758.761026, "relative_strength": 5.5586, "rate_of_change": -1.59041577778605, "market_dynamics": 0.030284, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 545.0, "high": 545.0, "low": 475.0, "close": 492.0, "volume": 4232}, "trend_line": 597.187, "activity_lines": {"activity_5": 522.793331, "activity_10": 534.863634, "activity_20": 541.083951, "activity_30": 560.697806}, "trend_signal": 0, "fair_value": 753.434103, "relative_strength": -3.757272, "rate_of_change": -1.8516884077743374, "market_dynamics": 0.078652, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.0, "high": 534.5, "low": 460.0, "close": 460.0, "volume": 3084}, "trend_line": 587.893667, "activity_lines": {"activity_5": 499.439998, "activity_10": 521.193635, "activity_20": 532.546999, "activity_30": 551.847032}, "trend_signal": 0, "fair_value": 747.902052, "relative_strength": -9.639324, "rate_of_change": -1.556184746151534, "market_dynamics": -0.024637, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 479.0, "high": 497.790009, "low": 466.200012, "close": 477.0, "volume": 357}, "trend_line": 579.993667, "activity_lines": {"activity_5": 487.819999, "activity_10": 511.341817, "activity_20": 526.129094, "activity_30": 544.692602}, "trend_signal": 0, "fair_value": 742.466154, "relative_strength": -8.486223, "rate_of_change": -1.3437804221150236, "market_dynamics": -0.318605, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 459.809998, "high": 530.0, "low": 459.809998, "close": 526.0, "volume": 45}, "trend_line": 573.460333, "activity_lines": {"activity_5": 496.4, "activity_10": 510.80909, "activity_20": 524.984999, "activity_30": 541.209139}, "trend_signal": 0, "fair_value": 737.504616, "relative_strength": -2.007922, "rate_of_change": -1.126449196211649, "market_dynamics": -0.471561, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.0, "high": 601.0, "low": 537.609985, "close": 601.0, "volume": 1335}, "trend_line": 569.560333, "activity_lines": {"activity_5": 530.133333, "activity_10": 524.258181, "activity_20": 531.391904, "activity_30": 542.985892}, "trend_signal": 0, "fair_value": 732.517436, "relative_strength": 11.976653, "rate_of_change": -0.6800819124833831, "market_dynamics": -0.258867, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.5, "high": 880.0, "low": 602.0, "close": 864.0, "volume": 10433}, "trend_line": 575.293667, "activity_lines": {"activity_5": 647.733333, "activity_10": 585.416363, "activity_20": 562.572618, "activity_30": 561.982}, "trend_signal": 0, "fair_value": 726.087949, "relative_strength": 59.890401, "rate_of_change": 1.0066245255882336, "market_dynamics": 0.308222, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 875.0, "high": 878.0, "low": 765.0, "close": 765.0, "volume": 483}, "trend_line": 575.827, "activity_lines": {"activity_5": 707.533333, "activity_10": 623.083636, "activity_20": 582.794761, "activity_30": 574.221118}, "trend_signal": 0, "fair_value": 715.671283, "relative_strength": 44.59913, "rate_of_change": 0.09270621781413951, "market_dynamics": 0.840595, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 765.0, "high": 850.0, "low": 765.0, "close": 850.0, "volume": 194}, "trend_line": 582.160333, "activity_lines": {"activity_5": 775.333333, "activity_10": 672.314545, "activity_20": 609.997856, "activity_30": 591.909698}, "trend_signal": 1, "fair_value": 706.248206, "relative_strength": 55.377242, "rate_of_change": 1.0998673212614272, "market_dynamics": 1.201159, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 838.5, "high": 925.0, "low": 838.5, "close": 863.75, "volume": 3749}, "trend_line": 589.952, "activity_lines": {"activity_5": 822.85, "activity_10": 718.318182, "activity_20": 637.186666, "activity_30": 610.076774}, "trend_signal": 1, "fair_value": 695.66327, "relative_strength": 54.671332, "rate_of_change": 1.3384056862561884, "market_dynamics": 1.399286, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 873.200012, "high": 873.200012, "low": 813.0, "close": 813.0, "volume": 1472}, "trend_line": 595.717, "activity_lines": {"activity_5": 830.933333, "activity_10": 748.995455, "activity_20": 658.205237, "activity_30": 624.466967}, "trend_signal": 1, "fair_value": 685.381218, "relative_strength": 41.9037, "rate_of_change": 0.9771981449338228, "market_dynamics": 1.274668, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 813.0, "high": 813.0, "low": 735.01001, "close": 738.0, "volume": 301}, "trend_line": 598.350334, "activity_lines": {"activity_5": 799.883333, "activity_10": 761.145455, "activity_20": 670.75238, "activity_30": 633.646516}, "trend_signal": 1, "fair_value": 671.201731, "relative_strength": 27.529578, "rate_of_change": 0.4420444607086907, "market_dynamics": 1.114087, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.0, "high": 900.0, "low": 750.0, "close": 899.5, "volume": 993}, "trend_line": 609.500334, "activity_lines": {"activity_5": 831.066667, "activity_10": 798.186364, "activity_20": 697.801904, "activity_30": 653.075526}, "trend_signal": 1, "fair_value": 657.80109, "relative_strength": 53.226309, "rate_of_change": 1.8634568022151348, "market_dynamics": 1.060323, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 946.299988, "high": 977.0, "low": 865.98999, "close": 888.98999, "volume": 5753}, "trend_line": 618.983333, "activity_lines": {"activity_5": 849.779997, "activity_10": 825.325453, "activity_20": 721.948094, "activity_30": 671.107117}, "trend_signal": 1, "fair_value": 643.333077, "relative_strength": 47.129574, "rate_of_change": 1.5558644468273688, "market_dynamics": 1.013502, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 912.0, "high": 920.0, "low": 824.200012, "close": 835.0, "volume": 2952}, "trend_line": 626.426333, "activity_lines": {"activity_5": 847.897331, "activity_10": 835.157453, "activity_20": 739.097904, "activity_30": 685.043676}, "trend_signal": 1, "fair_value": 627.218142, "relative_strength": 39.146163, "rate_of_change": 1.2024556402716555, "market_dynamics": 0.942388, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 835.0, "high": 926.0, "low": 809.210022, "close": 888.0, "volume": 4473}, "trend_line": 637.909666, "activity_lines": {"activity_5": 865.597998, "activity_10": 849.007635, "activity_20": 759.91438, "activity_30": 701.919397}, "trend_signal": 1, "fair_value": 611.575193, "relative_strength": 48.54828, "rate_of_change": 1.8331497887398063, "market_dynamics": 1.073186, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 888.0, "high": 1000.0, "low": 840.0, "close": 910.0, "volume": 13036}, "trend_line": 650.152999, "activity_lines": {"activity_5": 885.631999, "activity_10": 861.639635, "activity_20": 781.430856, "activity_30": 719.473612}, "trend_signal": 1, "fair_value": 597.921347, "relative_strength": 46.269553, "rate_of_change": 1.9192894625302648, "market_dynamics": 1.145182, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1002.0, "high": 1192.0, "low": 1002.0, "close": 1130.640015, "volume": 8830}, "trend_line": 670.140999, "activity_lines": {"activity_5": 967.746004, "activity_10": 913.551638, "activity_20": 822.303524, "activity_30": 750.472774}, "trend_signal": 1, "fair_value": 587.04718, "relative_strength": 82.502154, "rate_of_change": 3.0743532723441214, "market_dynamics": 1.234226, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.640015, "high": 1416.0, "low": 1130.640015, "close": 1416.0, "volume": 1207}, "trend_line": 698.274333, "activity_lines": {"activity_5": 1129.570671, "activity_10": 1010.699274, "activity_20": 887.593143, "activity_30": 798.59271}, "trend_signal": 1, "fair_value": 577.015129, "relative_strength": 121.934859, "rate_of_change": 4.1981215956017035, "market_dynamics": 1.415709, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1380.0, "high": 1430.0, "low": 1378.609985, "close": 1430.0, "volume": 709}, "trend_line": 726.507666, "activity_lines": {"activity_5": 1260.928003, "activity_10": 1100.101456, "activity_20": 950.020858, "activity_30": 845.800817}, "trend_signal": 1, "fair_value": 571.566411, "relative_strength": 121.300517, "rate_of_change": 4.0433009872639865, "market_dynamics": 1.502589, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1428.0, "high": 1460.0, "low": 1399.0, "close": 1455.0, "volume": 707}, "trend_line": 757.207666, "activity_lines": {"activity_5": 1360.952002, "activity_10": 1183.753638, "activity_20": 1010.535715, "activity_30": 892.800323}, "trend_signal": 1, "fair_value": 565.810001, "relative_strength": 113.707998, "rate_of_change": 4.22569525921562, "market_dynamics": 1.521567, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1375.0, "high": 1409.0, "low": 1338.0, "close": 1400.0, "volume": 756}, "trend_line": 785.424333, "activity_lines": {"activity_5": 1404.842668, "activity_10": 1245.733092, "activity_20": 1061.474382, "activity_30": 934.270796}, "trend_signal": 1, "fair_value": 561.590449, "relative_strength": 100.596334, "rate_of_change": 3.726410635678909, "market_dynamics": 1.482257, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1450.0, "high": 1469.0, "low": 1256.609985, "close": 1256.609985, "volume": 417}, "trend_line": 810.644666, "activity_lines": {"activity_5": 1368.269995, "activity_10": 1269.605271, "activity_20": 1094.433047, "activity_30": 964.66987}, "trend_signal": 1, "fair_value": 556.312308, "relative_strength": 84.624238, "rate_of_change": 3.2110455381065948, "market_dynamics": 1.297439, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1256.609985, "high": 1351.0, "low": 1256.609985, "close": 1351.0, "volume": 16}, "trend_line": 839.026333, "activity_lines": {"activity_5": 1354.762663, "activity_10": 1304.146362, "activity_20": 1132.587856, "activity_30": 999.531505}, "trend_signal": 1, "fair_value": 551.24186, "relative_strength": 96.125638, "rate_of_change": 3.501123018553235, "market_dynamics": 1.181365, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1290.349976, "high": 1367.0, "low": 1283.0, "close": 1367.0, "volume": 78}, "trend_line": 866.426333, "activity_lines": {"activity_5": 1350.921997, "activity_10": 1333.196362, "activity_20": 1168.104571, "activity_30": 1033.594322}, "trend_signal": 1, "fair_value": 549.748206, "relative_strength": 95.818376, "rate_of_change": 3.2656901127321323, "market_dynamics": 1.09025, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1367.0, "high": 1367.0, "low": 1283.0, "close": 1283.0, "volume": 33}, "trend_line": 889.359666, "activity_lines": {"activity_5": 1323.281331, "activity_10": 1337.300908, "activity_20": 1191.616523, "activity_30": 1060.470042}, "trend_signal": 1, "fair_value": 549.046283, "relative_strength": 78.283449, "rate_of_change": 2.6468878110610183, "market_dynamics": 0.843845, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1122.0, "high": 1210.0, "low": 1122.0, "close": 1200.48999, "volume": 114}, "trend_line": 910.642666, "activity_lines": {"activity_5": 1279.603996, "activity_10": 1319.221815, "activity_20": 1204.02276, "activity_30": 1080.542966}, "trend_signal": 1, "fair_value": 549.113526, "relative_strength": 63.283898, "rate_of_change": 2.393070072057891, "market_dynamics": 0.57475, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1200.48999, "high": 1200.48999, "low": 1137.0, "close": 1175.0, "volume": 47}, "trend_line": 931.442666, "activity_lines": {"activity_5": 1240.730664, "activity_10": 1291.226542, "activity_20": 1212.399046, "activity_30": 1097.598278}, "trend_signal": 1, "fair_value": 548.789423, "relative_strength": 53.35575, "rate_of_change": 2.2841011932116158, "market_dynamics": 0.193896, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1175.0, "high": 1300.0, "low": 1175.0, "close": 1300.0, "volume": 273}, "trend_line": 956.942666, "activity_lines": {"activity_5": 1248.964665, "activity_10": 1285.151997, "activity_20": 1230.727713, "activity_30": 1121.376171}, "trend_signal": 1, "fair_value": 548.803975, "relative_strength": 67.249088, "rate_of_change": 2.737688634074231, "market_dynamics": -0.129902, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1223.0, "high": 1571.0, "low": 1223.0, "close": 1525.569946, "volume": 1854}, "trend_line": 990.184998, "activity_lines": {"activity_5": 1335.788647, "activity_10": 1322.199261, "activity_20": 1268.396374, "activity_30": 1158.061802}, "trend_signal": 1, "fair_value": 552.525513, "relative_strength": 86.554445, "rate_of_change": 3.4738060263267556, "market_dynamics": -0.18999, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1520.0, "high": 1633.0, "low": 1516.0, "close": 1630.0, "volume": 2436}, "trend_line": 1026.384998, "activity_lines": {"activity_5": 1446.851318, "activity_10": 1376.496171, "activity_20": 1312.859232, "activity_30": 1199.340189}, "trend_signal": 1, "fair_value": 558.172948, "relative_strength": 90.286126, "rate_of_change": 3.6558824939902848, "market_dynamics": 0.041946, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1630.0, "high": 1653.0, "low": 1555.560059, "close": 1555.560059, "volume": 1180}, "trend_line": 1061.837, "activity_lines": {"activity_5": 1509.967342, "activity_10": 1414.076729, "activity_20": 1346.342095, "activity_30": 1233.480516}, "trend_signal": 1, "fair_value": 563.072372, "relative_strength": 78.870788, "rate_of_change": 3.4540647095467376, "market_dynamics": 0.213688, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1300.0, "close": 1320.0, "volume": 244}, "trend_line": 1090.503666, "activity_lines": {"activity_5": 1470.892009, "activity_10": 1405.99982, "activity_20": 1353.497524, "activity_30": 1250.136193}, "trend_signal": 1, "fair_value": 566.74218, "relative_strength": 53.385581, "rate_of_change": 2.699723780580266, "market_dynamics": 0.094165, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1357.0, "high": 1360.0, "low": 1100.0, "close": 1100.0, "volume": 103}, "trend_line": 1111.270333, "activity_lines": {"activity_5": 1348.816675, "activity_10": 1356.770366, "activity_20": 1337.69819, "activity_30": 1250.74886}, "trend_signal": 1, "fair_value": 569.562692, "relative_strength": 25.285802, "rate_of_change": 1.9043188617762858, "market_dynamics": -0.265243, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.0, "high": 995.5, "low": 910.0, "close": 924.309998, "volume": 778}, "trend_line": 1124.547333, "activity_lines": {"activity_5": 1181.511341, "activity_10": 1280.160911, "activity_20": 1304.161666, "activity_30": 1238.686903}, "trend_signal": 1, "fair_value": 570.203013, "relative_strength": 5.068499, "rate_of_change": 1.1947587914236206, "market_dynamics": -0.73823, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 877.0, "high": 1008.22998, "low": 868.0, "close": 1006.72998, "volume": 949}, "trend_line": 1138.071665, "activity_lines": {"activity_5": 1081.76333, "activity_10": 1226.585817, "activity_20": 1278.049379, "activity_30": 1231.085783}, "trend_signal": 0, "fair_value": 571.412821, "relative_strength": 12.935696, "rate_of_change": 1.202646754220701, "market_dynamics": -1.066232, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1052.22998, "high": 1055.0, "low": 930.0, "close": 930.0, "volume": 107}, "trend_line": 1140.271665, "activity_lines": {"activity_5": 997.989994, "activity_10": 1164.082908, "activity_20": 1244.064093, "activity_30": 1217.661805}, "trend_signal": 0, "fair_value": 571.508974, "relative_strength": 2.550384, "rate_of_change": 0.19330944330294397, "market_dynamics": -1.218227, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 930.0, "high": 930.0, "low": 735.0, "close": 735.0, "volume": 169}, "trend_line": 1139.271665, "activity_lines": {"activity_5": 890.920662, "activity_10": 1071.043454, "activity_20": 1191.412141, "activity_30": 1191.515246}, "trend_signal": 0, "fair_value": 571.188397, "relative_strength": -16.705361, "rate_of_change": -0.0876983994862312, "market_dynamics": -1.288965, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.0, "high": 822.400024, "low": 735.0, "close": 781.5, "volume": 222}, "trend_line": 1136.988332, "activity_lines": {"activity_5": 838.351331, "activity_10": 994.458545, "activity_20": 1145.07276, "activity_30": 1168.433203}, "trend_signal": 0, "fair_value": 571.324936, "relative_strength": -12.065402, "rate_of_change": -0.20042041509038006, "market_dynamics": -1.317479, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 827.530029, "high": 831.669983, "low": 827.530029, "close": 831.669983, "volume": 40}, "trend_line": 1135.918998, "activity_lines": {"activity_5": 823.73866, "activity_10": 936.422724, "activity_20": 1106.532902, "activity_30": 1148.735245}, "trend_signal": 0, "fair_value": 572.386923, "relative_strength": -9.724341, "rate_of_change": -0.09404968986082778, "market_dynamics": -1.33943, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 831.669983, "high": 831.669983, "low": 831.669983, "close": 831.669983, "volume": 0}, "trend_line": 1136.541331, "activity_lines": {"activity_5": 815.30199, "activity_10": 891.003266, "activity_20": 1070.842234, "activity_30": 1129.106276}, "trend_signal": 0, "fair_value": 573.839871, "relative_strength": -16.059073, "rate_of_change": 0.05478674105244594, "market_dynamics": -1.306472, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 831.669983, "high": 999.0, "low": 831.669983, "close": 999.0, "volume": 51}, "trend_line": 1145.241331, "activity_lines": {"activity_5": 874.312659, "activity_10": 890.522539, "activity_20": 1054.055996, "activity_30": 1120.232642}, "trend_signal": 0, "fair_value": 576.750128, "relative_strength": 1.609417, "rate_of_change": 0.765480300865543, "market_dynamics": -1.162958, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 999.0, "high": 1090.0, "low": 902.0, "close": 902.070007, "volume": 1153}, "trend_line": 1145.326998, "activity_lines": {"activity_5": 896.41333, "activity_10": 882.53745, "activity_20": 1029.947854, "activity_30": 1104.544169}, "trend_signal": 0, "fair_value": 580.160833, "relative_strength": -10.106186, "rate_of_change": 0.007480257451523785, "market_dynamics": -0.966275, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 975.0, "high": 1109.0, "low": 960.47998, "close": 1009.0, "volume": 4483}, "trend_line": 1149.327332, "activity_lines": {"activity_5": 943.019332, "activity_10": 901.592905, "activity_20": 1017.711807, "activity_30": 1095.748879}, "trend_signal": 0, "fair_value": 583.551859, "relative_strength": -2.761008, "rate_of_change": 0.34927439997359305, "market_dynamics": -0.717644, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.0, "high": 1009.0, "low": 1009.0, "close": 1009.0, "volume": 0}, "trend_line": 1155.127332, "activity_lines": {"activity_5": 974.458667, "activity_10": 922.302906, "activity_20": 1007.104331, "activity_30": 1086.695503}, "trend_signal": 0, "fair_value": 586.141666, "relative_strength": -4.314065, "rate_of_change": 0.5046430062623756, "market_dynamics": -0.612235, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1009.0, "high": 1009.0, "low": 1009.0, "close": 1009.0, "volume": 10}, "trend_line": 1159.160665, "activity_lines": {"activity_5": 994.076001, "activity_10": 941.473089, "activity_20": 998.201617, "activity_30": 1077.267933}, "trend_signal": 0, "fair_value": 589.45641, "relative_strength": -4.22934, "rate_of_change": 0.3491678266340324, "market_dynamics": -0.528885, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1009.0, "high": 1069.01001, "low": 1009.0, "close": 1069.01001, "volume": 209}, "trend_line": 1164.460999, "activity_lines": {"activity_5": 1021.87467, "activity_10": 971.51291, "activity_20": 996.318904, "activity_30": 1071.451762}, "trend_signal": 0, "fair_value": 593.648782, "relative_strength": 0.222951, "rate_of_change": 0.4572561992517054, "market_dynamics": -0.377699, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1110.0, "high": 1210.0, "low": 1110.0, "close": 1164.0, "volume": 252}, "trend_line": 1165.572998, "activity_lines": {"activity_5": 1076.669336, "activity_10": 1016.296183, "activity_20": 1004.108952, "activity_30": 1071.42202}, "trend_signal": 0, "fair_value": 598.943654, "relative_strength": 9.296858, "rate_of_change": 0.09549473970834092, "market_dynamics": -0.186641, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1164.0, "high": 1164.0, "low": 1139.0, "close": 1139.0, "volume": 387}, "trend_line": 1156.339665, "activity_lines": {"activity_5": 1105.668669, "activity_10": 1048.734001, "activity_20": 1009.570428, "activity_30": 1069.707633}, "trend_signal": 0, "fair_value": 603.584679, "relative_strength": 8.104662, "rate_of_change": -0.7921711480828357, "market_dynamics": 0.164528, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1139.0, "high": 1251.0, "low": 1139.0, "close": 1251.0, "volume": 13}, "trend_line": 1150.372998, "activity_lines": {"activity_5": 1163.334668, "activity_10": 1095.035456, "activity_20": 1026.465238, "activity_30": 1075.814751}, "trend_signal": 0, "fair_value": 609.296218, "relative_strength": 15.069362, "rate_of_change": -0.5159960503473618, "market_dynamics": 0.4596, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1270.0, "high": 1306.0, "low": 1270.0, "close": 1285.0, "volume": 364}, "trend_line": 1144.706331, "activity_lines": {"activity_5": 1216.200667, "activity_10": 1139.894547, "activity_20": 1047.905618, "activity_30": 1084.500365}, "trend_signal": 0, "fair_value": 615.225705, "relative_strength": 15.600269, "rate_of_change": -0.492593881276059, "market_dynamics": 0.6596, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1215.0, "close": 1215.0, "volume": 188}, "trend_line": 1138.539665, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1163.784001, "activity_20": 1064.32219, "activity_30": 1089.03544}, "trend_signal": 0, "fair_value": 620.017051, "relative_strength": 10.660332, "rate_of_change": -0.5387116182552218, "market_dynamics": 0.719385, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1204.680054, "high": 1288.0, "low": 1204.599976, "close": 1288.0, "volume": 417}, "trend_line": 1139.585999, "activity_lines": {"activity_5": 1253.066667, "activity_10": 1197.01891, "activity_20": 1089.312857, "activity_30": 1098.678042}, "trend_signal": 0, "fair_value": 624.331282, "relative_strength": 16.503699, "rate_of_change": 0.09190140951302632, "market_dynamics": 0.77726, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1288.0, "high": 1288.0, "low": 1218.0, "close": 1248.73999, "volume": 18}, "trend_line": 1136.177332, "activity_lines": {"activity_5": 1257.446663, "activity_10": 1216.098726, "activity_20": 1110.716856, "activity_30": 1105.720235}, "trend_signal": 0, "fair_value": 629.009103, "relative_strength": 9.54701, "rate_of_change": -0.2991145032486419, "market_dynamics": 0.76784, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1248.73999, "high": 1267.0, "low": 1248.73999, "close": 1267.0, "volume": 175}, "trend_line": 1132.843998, "activity_lines": {"activity_5": 1260.597331, "activity_10": 1234.139635, "activity_20": 1133.151618, "activity_30": 1114.160407}, "trend_signal": 0, "fair_value": 632.797564, "relative_strength": 10.536288, "rate_of_change": -0.29338149126178154, "market_dynamics": 0.733407, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1267.0, "high": 1437.0, "low": 1267.0, "close": 1367.0, "volume": 2254}, "trend_line": 1135.643998, "activity_lines": {"activity_5": 1296.014665, "activity_10": 1265.671453, "activity_20": 1163.478333, "activity_30": 1129.267246}, "trend_signal": 0, "fair_value": 636.601154, "relative_strength": 15.256642, "rate_of_change": 0.24716554132283575, "market_dynamics": 0.852267, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1376.5, "high": 1448.0, "low": 1369.439941, "close": 1446.0, "volume": 601}, "trend_line": 1143.827665, "activity_lines": {"activity_5": 1352.298665, "activity_10": 1305.057817, "activity_20": 1199.613285, "activity_30": 1149.290214}, "trend_signal": 1, "fair_value": 641.863974, "relative_strength": 19.695933, "rate_of_change": 0.7206190509008452, "market_dynamics": 0.933258, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1474.0, "high": 1474.0, "low": 1378.0, "close": 1450.0, "volume": 683}, "trend_line": 1152.994332, "activity_lines": {"activity_5": 1394.515999, "activity_10": 1338.31709, "activity_20": 1233.672047, "activity_30": 1169.043268}, "trend_signal": 1, "fair_value": 647.955641, "relative_strength": 16.757025, "rate_of_change": 0.8014028057277283, "market_dynamics": 1.111539, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1450.0, "high": 1835.0, "low": 1440.0, "close": 1606.51001, "volume": 828}, "trend_line": 1163.211332, "activity_lines": {"activity_5": 1478.103337, "activity_10": 1394.832728, "activity_20": 1279.231762, "activity_30": 1198.302344}, "trend_signal": 1, "fair_value": 655.375577, "relative_strength": 29.190364, "rate_of_change": 0.8861275130709054, "market_dynamics": 1.324523, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1606.51001, "high": 1702.0, "low": 1539.0, "close": 1637.0, "volume": 1306}, "trend_line": 1166.925667, "activity_lines": {"activity_5": 1548.002669, "activity_10": 1448.391819, "activity_20": 1323.766667, "activity_30": 1228.869355}, "trend_signal": 1, "fair_value": 662.94609, "relative_strength": 26.400044, "rate_of_change": 0.31931729839783674, "market_dynamics": 1.464358, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1637.0, "high": 1637.0, "low": 1489.599976, "close": 1536.0, "volume": 166}, "trend_line": 1163.792334, "activity_lines": {"activity_5": 1559.568669, "activity_10": 1476.569092, "activity_20": 1354.84762, "activity_30": 1252.680602}, "trend_signal": 1, "fair_value": 669.71532, "relative_strength": 15.188946, "rate_of_change": -0.2685117903058339, "market_dynamics": 1.467744, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1577.810059, "high": 1700.0, "low": 1577.810059, "close": 1700.0, "volume": 141}, "trend_line": 1168.606999, "activity_lines": {"activity_5": 1614.534668, "activity_10": 1530.00091, "activity_20": 1398.193667, "activity_30": 1287.274645}, "trend_signal": 1, "fair_value": 678.125577, "relative_strength": 27.459433, "rate_of_change": 0.4137048216713983, "market_dynamics": 1.437036, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1394.0, "close": 1394.0, "volume": 397}, "trend_line": 1171.073665, "activity_lines": {"activity_5": 1550.567334, "activity_10": 1518.978183, "activity_20": 1409.058762, "activity_30": 1301.816129}, "trend_signal": 1, "fair_value": 684.625833, "relative_strength": 2.032684, "rate_of_change": 0.21107746249257273, "market_dynamics": 1.17249, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1385.0, "high": 1433.0, "low": 1300.0, "close": 1372.849976, "volume": 3751}, "trend_line": 1180.168665, "activity_lines": {"activity_5": 1483.283325, "activity_10": 1502.182724, "activity_20": 1415.567046, "activity_30": 1314.833955}, "trend_signal": 1, "fair_value": 691.054359, "relative_strength": 0.29339, "rate_of_change": 0.7766377361068937, "market_dynamics": 0.86203, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1382.0, "high": 1445.0, "low": 1340.0, "close": 1340.0, "volume": 718}, "trend_line": 1194.024998, "activity_lines": {"activity_5": 1420.62666, "activity_10": 1477.157997, "activity_20": 1417.214141, "activity_30": 1325.145654}, "trend_signal": 1, "fair_value": 697.373589, "relative_strength": -0.249194, "rate_of_change": 1.1740976871301847, "market_dynamics": 0.464906, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1359.390015, "high": 1370.0, "low": 1251.0, "close": 1251.0, "volume": 1965}, "trend_line": 1202.167332, "activity_lines": {"activity_5": 1348.103329, "activity_10": 1434.624179, "activity_20": 1408.808855, "activity_30": 1328.821461}, "trend_signal": 1, "fair_value": 703.14282, "relative_strength": -8.922735, "rate_of_change": 0.6819232439553908, "market_dynamics": 0.051096, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1304.0, "high": 1410.0, "low": 1304.0, "close": 1400.75, "volume": 1119}, "trend_line": 1217.858999, "activity_lines": {"activity_5": 1344.496663, "activity_10": 1421.426725, "activity_20": 1413.513094, "activity_30": 1341.633246}, "trend_signal": 1, "fair_value": 709.525833, "relative_strength": 2.377297, "rate_of_change": 1.3052814348144381, "market_dynamics": -0.169948, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1400.75, "high": 1400.75, "low": 1280.0, "close": 1302.030029, "volume": 2256}, "trend_line": 1236.76, "activity_lines": {"activity_5": 1327.933341, "activity_10": 1391.102912, "activity_20": 1407.235715, "activity_30": 1347.063635}, "trend_signal": 1, "fair_value": 715.852949, "relative_strength": -7.553876, "rate_of_change": 1.5519859865156649, "market_dynamics": -0.391966, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1335.0, "high": 1348.0, "low": 1239.98999, "close": 1348.0, "volume": 659}, "trend_line": 1255.643333, "activity_lines": {"activity_5": 1332.824674, "activity_10": 1371.827639, "activity_20": 1404.679144, "activity_30": 1354.240409}, "trend_signal": 1, "fair_value": 722.386154, "relative_strength": -5.507617, "rate_of_change": 1.5268389178175226, "market_dynamics": -0.473286, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1401.0, "high": 1440.0, "low": 1300.0, "close": 1300.0, "volume": 1822}, "trend_line": 1271.254334, "activity_lines": {"activity_5": 1323.372672, "activity_10": 1348.525275, "activity_20": 1396.555906, "activity_30": 1357.10213}, "trend_signal": 1, "fair_value": 729.03359, "relative_strength": -7.218341, "rate_of_change": 1.2432671436005616, "market_dynamics": -0.495777, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1231.0, "high": 1231.0, "low": 1183.0, "close": 1190.0, "volume": 64}, "trend_line": 1283.198667, "activity_lines": {"activity_5": 1279.920671, "activity_10": 1311.350184, "activity_20": 1377.723144, "activity_30": 1351.859915}, "trend_signal": 0, "fair_value": 735.036602, "relative_strength": -13.797172, "rate_of_change": 0.9395706807478161, "market_dynamics": -0.684317, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 10}, "trend_line": 1290.898667, "activity_lines": {"activity_5": 1253.868669, "activity_10": 1287.73873, "activity_20": 1363.152287, "activity_30": 1348.427743}, "trend_signal": 0, "fair_value": 741.212884, "relative_strength": -12.603005, "rate_of_change": 0.6000629674906018, "market_dynamics": -0.861444, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1230.0, "high": 1307.930054, "low": 1230.0, "close": 1250.0, "volume": 352}, "trend_line": 1302.496334, "activity_lines": {"activity_5": 1245.866667, "activity_10": 1276.309093, "activity_20": 1350.414763, "activity_30": 1345.789119}, "trend_signal": 0, "fair_value": 747.783397, "relative_strength": -10.203652, "rate_of_change": 0.8984180785431086, "market_dynamics": -0.959028, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1230.0, "high": 1277.0, "low": 1200.0, "close": 1277.0, "volume": 496}, "trend_line": 1311.429667, "activity_lines": {"activity_5": 1250.333333, "activity_10": 1272.406729, "activity_20": 1340.42962, "activity_30": 1344.144194}, "trend_signal": 0, "fair_value": 754.687243, "relative_strength": -9.569858, "rate_of_change": 0.6858624294600261, "market_dynamics": -1.082911, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1277.0, "high": 1405.0, "low": 1200.0, "close": 1405.0, "volume": 824}, "trend_line": 1324.629667, "activity_lines": {"activity_5": 1302.2, "activity_10": 1293.51982, "activity_20": 1342.500382, "activity_30": 1350.18099}, "trend_signal": 0, "fair_value": 762.545641, "relative_strength": 0.953796, "rate_of_change": 1.006535106849906, "market_dynamics": -0.891016, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1340.0, "close": 1340.0, "volume": 443}, "trend_line": 1335.663001, "activity_lines": {"activity_5": 1325.4, "activity_10": 1301.63291, "activity_20": 1337.723525, "activity_30": 1351.172624}, "trend_signal": 0, "fair_value": 769.936667, "relative_strength": -5.581876, "rate_of_change": 0.8329372559643848, "market_dynamics": -0.830669, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1340.0, "close": 1350.0, "volume": 26}, "trend_line": 1345.029334, "activity_lines": {"activity_5": 1341.933333, "activity_10": 1309.946001, "activity_20": 1334.02762, "activity_30": 1352.097592}, "trend_signal": 0, "fair_value": 777.359743, "relative_strength": -2.061296, "rate_of_change": 0.7012497159079552, "market_dynamics": -0.629081, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1350.0, "high": 1500.0, "low": 1350.0, "close": 1450.0, "volume": 209}, "trend_line": 1354.562667, "activity_lines": {"activity_5": 1383.8, "activity_10": 1337.363636, "activity_20": 1340.312667, "activity_30": 1358.869893}, "trend_signal": 0, "fair_value": 785.154615, "relative_strength": 2.493662, "rate_of_change": 0.7087825342551121, "market_dynamics": -0.326116, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1270.0, "close": 1320.0, "volume": 864}, "trend_line": 1360.596, "activity_lines": {"activity_5": 1369.0, "activity_10": 1338.454545, "activity_20": 1334.216763, "activity_30": 1356.640044}, "trend_signal": 0, "fair_value": 791.975128, "relative_strength": -7.831814, "rate_of_change": 0.4454081857550622, "market_dynamics": -0.236496, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1251.01001, "close": 1255.0, "volume": 128}, "trend_line": 1360.729334, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1328.236364, "activity_20": 1323.294715, "activity_30": 1349.827398}, "trend_signal": 0, "fair_value": 798.058461, "relative_strength": -13.37527, "rate_of_change": 0.00979967602433819, "market_dynamics": -0.140955, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1062.0, "close": 1062.5, "volume": 629}, "trend_line": 1353.312667, "activity_lines": {"activity_5": 1236.166667, "activity_10": 1283.836364, "activity_20": 1295.858382, "activity_30": 1330.586796}, "trend_signal": 0, "fair_value": 802.657564, "relative_strength": -25.362313, "rate_of_change": -0.5450508646122998, "market_dynamics": -0.346734, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1045.0, "high": 1075.0, "low": 958.0, "close": 973.0, "volume": 1971}, "trend_line": 1345.246, "activity_lines": {"activity_5": 1131.333333, "activity_10": 1225.481818, "activity_20": 1262.153001, "activity_30": 1306.050495}, "trend_signal": 0, "fair_value": 807.410769, "relative_strength": -33.8336, "rate_of_change": -0.5960682403041325, "market_dynamics": -0.612573, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 989.0, "high": 1060.0, "low": 840.0, "close": 847.0, "volume": 1203}, "trend_line": 1330.546, "activity_lines": {"activity_5": 1009.633333, "activity_10": 1148.890909, "activity_20": 1219.909524, "activity_30": 1273.905592}, "trend_signal": 0, "fair_value": 811.314615, "relative_strength": -41.958047, "rate_of_change": -1.0927369417935489, "market_dynamics": -0.88277, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 847.0, "high": 892.0, "low": 847.0, "close": 878.0, "volume": 60}, "trend_line": 1318.188001, "activity_lines": {"activity_5": 938.466667, "activity_10": 1085.263636, "activity_20": 1183.223191, "activity_30": 1244.709076}, "trend_signal": 0, "fair_value": 815.391602, "relative_strength": -38.838543, "rate_of_change": -0.9287915637640535, "market_dynamics": -1.10355, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 878.0, "high": 878.0, "low": 810.0, "close": 854.200012, "volume": 83}, "trend_line": 1304.428001, "activity_lines": {"activity_5": 888.833337, "activity_10": 1024.563639, "activity_20": 1146.626621, "activity_30": 1214.774367}, "trend_signal": 0, "fair_value": 819.274295, "relative_strength": -39.70547, "rate_of_change": -1.043857172843435, "market_dynamics": -1.141668, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 809.0, "high": 930.0, "low": 795.0, "close": 930.0, "volume": 293}, "trend_line": 1289.861334, "activity_lines": {"activity_5": 891.18667, "activity_10": 987.660002, "activity_20": 1119.56243, "activity_30": 1190.617722}, "trend_signal": 0, "fair_value": 824.030705, "relative_strength": -29.888397, "rate_of_change": -1.116709162087364, "market_dynamics": -1.191923, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 902.0, "high": 902.0, "low": 845.0, "close": 845.0, "volume": 61}, "trend_line": 1269.828001, "activity_lines": {"activity_5": 874.040002, "activity_10": 942.756365, "activity_20": 1085.931573, "activity_30": 1161.91699}, "trend_signal": 0, "fair_value": 828.293526, "relative_strength": -34.377646, "rate_of_change": -1.5531385019406945, "market_dynamics": -1.24028, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 845.0, "high": 845.0, "low": 782.049988, "close": 785.0, "volume": 300}, "trend_line": 1247.661334, "activity_lines": {"activity_5": 845.426668, "activity_10": 896.125456, "activity_20": 1049.232858, "activity_30": 1130.637764}, "trend_signal": 0, "fair_value": 832.126859, "relative_strength": -37.174733, "rate_of_change": -1.7456432668474593, "market_dynamics": -1.245263, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.0, "high": 816.599976, "low": 790.0, "close": 790.0, "volume": 335}, "trend_line": 1220.444334, "activity_lines": {"activity_5": 822.613334, "activity_10": 862.494547, "activity_20": 1015.472382, "activity_30": 1101.111227}, "trend_signal": 0, "fair_value": 835.845449, "relative_strength": -38.852438, "rate_of_change": -2.1814413301358164, "market_dynamics": -1.26445, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 787.900024, "high": 799.52002, "low": 787.900024, "close": 799.52002, "volume": 20}, "trend_line": 1192.528335, "activity_lines": {"activity_5": 808.840007, "activity_10": 840.230914, "activity_20": 985.275717, "activity_30": 1073.954819}, "trend_signal": 0, "fair_value": 839.746218, "relative_strength": -40.627674, "rate_of_change": -2.2873635627858184, "market_dynamics": -1.348868, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 858.0, "high": 863.02002, "low": 858.0, "close": 860.0, "volume": 118}, "trend_line": 1169.995001, "activity_lines": {"activity_5": 818.872005, "activity_10": 837.245095, "activity_20": 963.222288, "activity_30": 1052.501378}, "trend_signal": 0, "fair_value": 844.04109, "relative_strength": -36.245909, "rate_of_change": -1.889542859373649, "market_dynamics": -1.302987, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 895.0, "high": 1116.0, "low": 895.0, "close": 1116.0, "volume": 75}, "trend_line": 1150.528335, "activity_lines": {"activity_5": 918.904004, "activity_10": 884.486549, "activity_20": 967.121241, "activity_30": 1049.01783}, "trend_signal": 0, "fair_value": 849.938526, "relative_strength": -17.058523, "rate_of_change": -1.6638247157775705, "market_dynamics": -0.977142, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1116.0, "high": 1130.0, "low": 1090.0, "close": 1090.0, "volume": 29}, "trend_line": 1140.395001, "activity_lines": {"activity_5": 992.202669, "activity_10": 924.40073, "activity_20": 969.086859, "activity_30": 1045.112776}, "trend_signal": 0, "fair_value": 855.77891, "relative_strength": -18.382297, "rate_of_change": -0.8807548403403621, "market_dynamics": -0.565943, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 13}, "trend_line": 1130.966669, "activity_lines": {"activity_5": 1045.168001, "activity_10": 959.89673, "activity_20": 971.814383, "activity_30": 1041.861486}, "trend_signal": 0, "fair_value": 861.541731, "relative_strength": -16.578808, "rate_of_change": -0.8267602007841651, "market_dynamics": -0.08689, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1190.0, "high": 1208.0, "low": 1100.900024, "close": 1100.900024, "volume": 3606}, "trend_line": 1122.99667, "activity_lines": {"activity_5": 1081.766675, "activity_10": 993.520006, "activity_20": 976.47048, "activity_30": 1039.921702}, "trend_signal": 0, "fair_value": 867.23468, "relative_strength": -18.138159, "rate_of_change": -0.7047067980391486, "market_dynamics": 0.501129, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1140.0, "high": 1160.089966, "low": 1100.0, "close": 1128.0, "volume": 10582}, "trend_line": 1118.89667, "activity_lines": {"activity_5": 1107.306673, "activity_10": 1027.585096, "activity_20": 985.155623, "activity_30": 1040.244498}, "trend_signal": 0, "fair_value": 872.888654, "relative_strength": -13.734923, "rate_of_change": -0.36509458215934953, "market_dynamics": 0.826213, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1128.0, "high": 1160.0, "low": 1119.0, "close": 1160.0, "volume": 121}, "trend_line": 1110.87167, "activity_lines": {"activity_5": 1125.646671, "activity_10": 1063.868368, "activity_20": 997.897909, "activity_30": 1042.896326}, "trend_signal": 0, "fair_value": 878.741218, "relative_strength": -11.724748, "rate_of_change": -0.7172244064324627, "market_dynamics": 0.963406, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1160.0, "high": 1278.0, "low": 1145.0, "close": 1277.849976, "volume": 35361}, "trend_line": 1110.065668, "activity_lines": {"activity_5": 1180.336662, "activity_10": 1115.851636, "activity_20": 1022.768763, "activity_30": 1053.66912}, "trend_signal": 0, "fair_value": 885.18891, "relative_strength": -3.231788, "rate_of_change": -0.07255581556058902, "market_dynamics": 1.181536, "expectation": {"probability": 53.7441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4142f71-a61b-446c-b763-7c8e953d47cc/", "share_image": "https://sharemaestro.com/terminal/a4142f71-a61b-446c-b763-7c8e953d47cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}