{"ticker": {"uuid": "a4176234-698b-4a2c-a0f7-1bd6e26a478c", "symbol": "NAN", "name": "Nuveen New York Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NAN rose 1.32%, moving from 11.42 to 11.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.78 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.592509, "high": 11.68, "low": 11.56, "close": 11.57, "volume": 189303}, "trend_line": 11.2407, "activity_lines": {"activity_5": 11.589646, "activity_10": 11.523509, "activity_20": 11.421187, "activity_30": 11.350129}, "trend_signal": 1, "fair_value": 10.074889, "relative_strength": -3.781065, "rate_of_change": 0.21756734865347724, "market_dynamics": 0.997278, "expectation": {"probability": 55.209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.84964, "high": 8.898896, "low": 8.808593, "close": 8.825012, "volume": 192743}, "trend_line": 8.831467, "activity_lines": {"activity_5": 8.806561, "activity_10": 8.795787, "activity_20": 8.809928, "activity_30": 8.808108}, "trend_signal": 0, "fair_value": 9.809556, "relative_strength": -11.027562, "rate_of_change": 0.09370750903384674, "market_dynamics": -0.406296, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.825012, "high": 8.859327, "low": 8.669035, "close": 8.701872, "volume": 257478}, "trend_line": 8.829216, "activity_lines": {"activity_5": 8.775996, "activity_10": 8.779865, "activity_20": 8.799045, "activity_30": 8.799747}, "trend_signal": 0, "fair_value": 9.800288, "relative_strength": -9.986768, "rate_of_change": -0.025488404134888766, "market_dynamics": -0.386617, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.701872, "high": 8.710081, "low": 8.61157, "close": 8.660825, "volume": 344276}, "trend_line": 8.81845, "activity_lines": {"activity_5": 8.737993, "activity_10": 8.757182, "activity_20": 8.784001, "activity_30": 8.788884}, "trend_signal": 0, "fair_value": 9.790794, "relative_strength": -9.927021, "rate_of_change": -0.12193608130099291, "market_dynamics": -0.456194, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.665751, "high": 8.7646, "low": 8.525715, "close": 8.54219, "volume": 237977}, "trend_line": 8.797026, "activity_lines": {"activity_5": 8.664516, "activity_10": 8.716156, "activity_20": 8.757602, "activity_30": 8.77106}, "trend_signal": 0, "fair_value": 9.781187, "relative_strength": -9.08462, "rate_of_change": -0.2429451887803374, "market_dynamics": -0.826618, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.501003, "high": 8.53906, "low": 8.451578, "close": 8.459816, "volume": 187143}, "trend_line": 8.772588, "activity_lines": {"activity_5": 8.578605, "activity_10": 8.664203, "activity_20": 8.725255, "activity_30": 8.749305}, "trend_signal": 0, "fair_value": 9.770636, "relative_strength": -10.382629, "rate_of_change": -0.27779842869624305, "market_dynamics": -1.16663, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.484528, "high": 8.608089, "low": 8.457098, "close": 8.50924, "volume": 147821}, "trend_line": 8.751407, "activity_lines": {"activity_5": 8.535704, "activity_10": 8.62734, "activity_20": 8.70002, "activity_30": 8.732315}, "trend_signal": 0, "fair_value": 9.76165, "relative_strength": -11.781018, "rate_of_change": -0.24144528387746392, "market_dynamics": -1.34365, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.54219, "high": 8.54219, "low": 8.295068, "close": 8.31978, "volume": 263809}, "trend_line": 8.728199, "activity_lines": {"activity_5": 8.450701, "activity_10": 8.561086, "activity_20": 8.659247, "activity_30": 8.704468}, "trend_signal": 0, "fair_value": 9.751358, "relative_strength": -12.395159, "rate_of_change": -0.2651916428981116, "market_dynamics": -1.443942, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.31978, "high": 8.360967, "low": 8.267031, "close": 8.283565, "volume": 323087}, "trend_line": 8.713264, "activity_lines": {"activity_5": 8.379099, "activity_10": 8.496897, "activity_20": 8.617233, "activity_30": 8.675782}, "trend_signal": 0, "fair_value": 9.741011, "relative_strength": -12.325894, "rate_of_change": -0.17111204728489207, "market_dynamics": -1.365359, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.283565, "high": 8.320767, "low": 8.184361, "close": 8.184361, "volume": 261457}, "trend_line": 8.702553, "activity_lines": {"activity_5": 8.29958, "activity_10": 8.422641, "activity_20": 8.568268, "activity_30": 8.641659}, "trend_signal": 0, "fair_value": 9.730006, "relative_strength": -10.447738, "rate_of_change": -0.1229275275029034, "market_dynamics": -1.309166, "expectation": {"probability": 36.7321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.15956, "high": 8.15956, "low": 7.919816, "close": 7.994219, "volume": 597193}, "trend_line": 8.685235, "activity_lines": {"activity_5": 8.180536, "activity_10": 8.324417, "activity_20": 8.50486, "activity_30": 8.59596}, "trend_signal": 0, "fair_value": 9.718594, "relative_strength": -11.535836, "rate_of_change": -0.1989990753288087, "market_dynamics": -1.219168, "expectation": {"probability": 36.2624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.977685, "high": 7.977685, "low": 7.731989, "close": 7.754475, "volume": 322588}, "trend_line": 8.657774, "activity_lines": {"activity_5": 8.012616, "activity_10": 8.198305, "activity_20": 8.422755, "activity_30": 8.535911}, "trend_signal": 0, "fair_value": 9.704995, "relative_strength": -14.237502, "rate_of_change": -0.31618027606622756, "market_dynamics": -1.205165, "expectation": {"probability": 35.8045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.771009, "high": 8.016214, "low": 7.754475, "close": 7.933231, "volume": 500051}, "trend_line": 8.633915, "activity_lines": {"activity_5": 7.9546, "activity_10": 8.124159, "activity_20": 8.362564, "activity_30": 8.489166}, "trend_signal": 0, "fair_value": 9.692488, "relative_strength": -12.324319, "rate_of_change": -0.27557891901544035, "market_dynamics": -1.152519, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.916634, "high": 7.916634, "low": 7.568103, "close": 7.63449, "volume": 407116}, "trend_line": 8.600098, "activity_lines": {"activity_5": 7.822773, "activity_10": 8.009672, "activity_20": 8.277765, "activity_30": 8.424687}, "trend_signal": 0, "fair_value": 9.678345, "relative_strength": -13.311616, "rate_of_change": -0.39167631370011025, "market_dynamics": -1.115308, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.63449, "high": 7.771413, "low": 7.559805, "close": 7.617893, "volume": 473551}, "trend_line": 8.556009, "activity_lines": {"activity_5": 7.728686, "activity_10": 7.910828, "activity_20": 8.197118, "activity_30": 8.361319}, "trend_signal": 0, "fair_value": 9.665214, "relative_strength": -11.148673, "rate_of_change": -0.5126569487929046, "market_dynamics": -1.12314, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.592998, "high": 8.124093, "low": 7.592998, "close": 8.099198, "volume": 448142}, "trend_line": 8.527154, "activity_lines": {"activity_5": 7.832798, "activity_10": 7.916299, "activity_20": 8.167772, "activity_30": 8.331847}, "trend_signal": 0, "fair_value": 9.653817, "relative_strength": -10.540647, "rate_of_change": -0.3372483596031757, "market_dynamics": -0.848544, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.099198, "high": 8.231972, "low": 7.983021, "close": 8.173883, "volume": 712551}, "trend_line": 8.498436, "activity_lines": {"activity_5": 7.954806, "activity_10": 7.941906, "activity_20": 8.148855, "activity_30": 8.309056}, "trend_signal": 0, "fair_value": 9.643308, "relative_strength": -10.755427, "rate_of_change": -0.33678294070916953, "market_dynamics": -0.53993, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.19048, "high": 8.467568, "low": 8.132392, "close": 8.4509, "volume": 507738}, "trend_line": 8.487348, "activity_lines": {"activity_5": 8.141193, "activity_10": 8.023977, "activity_20": 8.159241, "activity_30": 8.305989}, "trend_signal": 0, "fair_value": 9.633967, "relative_strength": -9.581978, "rate_of_change": -0.13047106549957074, "market_dynamics": -0.054866, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.425897, "high": 8.60925, "low": 8.417563, "close": 8.559245, "volume": 274150}, "trend_line": 8.479059, "activity_lines": {"activity_5": 8.329184, "activity_10": 8.123363, "activity_20": 8.181587, "activity_30": 8.310627}, "trend_signal": 0, "fair_value": 9.624058, "relative_strength": -9.068714, "rate_of_change": -0.09766301558509587, "market_dynamics": 0.373323, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.600916, "high": 8.809272, "low": 8.510323, "close": 8.7676, "volume": 533624}, "trend_line": 8.47284, "activity_lines": {"activity_5": 8.524976, "activity_10": 8.255619, "activity_20": 8.224551, "activity_30": 8.329243}, "trend_signal": 0, "fair_value": 9.614829, "relative_strength": -7.387423, "rate_of_change": -0.07334540306889896, "market_dynamics": 0.739278, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.792603, "high": 8.875945, "low": 8.734264, "close": 8.817606, "volume": 454501}, "trend_line": 8.471334, "activity_lines": {"activity_5": 8.66079, "activity_10": 8.386363, "activity_20": 8.272277, "activity_30": 8.351486}, "trend_signal": 0, "fair_value": 9.605079, "relative_strength": -6.809271, "rate_of_change": -0.017774441627590266, "market_dynamics": 0.928346, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.842608, "high": 9.12042, "low": 8.817606, "close": 9.095318, "volume": 455433}, "trend_line": 8.481804, "activity_lines": {"activity_5": 8.84128, "activity_10": 8.55263, "activity_20": 8.346643, "activity_30": 8.391743}, "trend_signal": 0, "fair_value": 9.596817, "relative_strength": -5.837888, "rate_of_change": 0.12359328530783648, "market_dynamics": 1.041145, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.078583, "high": 9.262665, "low": 9.070801, "close": 9.254297, "volume": 612900}, "trend_line": 8.498932, "activity_lines": {"activity_5": 9.013335, "activity_10": 8.723423, "activity_20": 8.434863, "activity_30": 8.441581}, "trend_signal": 0, "fair_value": 9.589621, "relative_strength": -4.786445, "rate_of_change": 0.2019381725868646, "market_dynamics": 1.252387, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.262665, "high": 9.279399, "low": 9.120671, "close": 9.237563, "volume": 622502}, "trend_line": 8.51224, "activity_lines": {"activity_5": 9.126251, "activity_10": 8.867154, "activity_20": 8.518859, "activity_30": 8.489235}, "trend_signal": 0, "fair_value": 9.582411, "relative_strength": -4.993506, "rate_of_change": 0.15658438024919272, "market_dynamics": 1.278357, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.187358, "high": 9.304501, "low": 9.170624, "close": 9.187358, "volume": 226900}, "trend_line": 8.526321, "activity_lines": {"activity_5": 9.177212, "activity_10": 8.97261, "activity_20": 8.595327, "activity_30": 8.532791}, "trend_signal": 1, "fair_value": 9.575161, "relative_strength": -3.718096, "rate_of_change": 0.16542061783971224, "market_dynamics": 1.206359, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.204093, "high": 9.350522, "low": 9.204093, "close": 9.281942, "volume": 303826}, "trend_line": 8.542535, "activity_lines": {"activity_5": 9.231716, "activity_10": 9.066727, "activity_20": 8.677731, "activity_30": 8.581541}, "trend_signal": 1, "fair_value": 9.568414, "relative_strength": -4.205775, "rate_of_change": 0.19016408131949883, "market_dynamics": 1.116872, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.265142, "high": 9.277742, "low": 8.912345, "close": 9.029944, "volume": 346662}, "trend_line": 8.550621, "activity_lines": {"activity_5": 9.171266, "activity_10": 9.093522, "activity_20": 8.73222, "activity_30": 8.612986}, "trend_signal": 1, "fair_value": 9.558732, "relative_strength": -7.493797, "rate_of_change": 0.09465574328930118, "market_dynamics": 0.923327, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.080343, "high": 9.206343, "low": 9.038344, "close": 9.130743, "volume": 320258}, "trend_line": 8.561795, "activity_lines": {"activity_5": 9.148773, "activity_10": 9.123079, "activity_20": 8.79383, "activity_30": 8.650413}, "trend_signal": 1, "fair_value": 9.548942, "relative_strength": -7.039241, "rate_of_change": 0.13068056694362273, "market_dynamics": 0.770244, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.181143, "high": 9.382742, "low": 9.147543, "close": 9.265142, "volume": 351154}, "trend_line": 8.579903, "activity_lines": {"activity_5": 9.179317, "activity_10": 9.164712, "activity_20": 8.864377, "activity_30": 8.695791}, "trend_signal": 1, "fair_value": 9.539872, "relative_strength": -6.658957, "rate_of_change": 0.211497705796504, "market_dynamics": 0.82125, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.197943, "high": 9.239942, "low": 9.155943, "close": 9.197943, "volume": 368732}, "trend_line": 8.59425, "activity_lines": {"activity_5": 9.185623, "activity_10": 9.181292, "activity_20": 8.923851, "activity_30": 8.735664}, "trend_signal": 1, "fair_value": 9.53074, "relative_strength": -8.243655, "rate_of_change": 0.16721634265563115, "market_dynamics": 0.829953, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.197943, "high": 9.256742, "low": 9.149831, "close": 9.242595, "volume": 386784}, "trend_line": 8.607075, "activity_lines": {"activity_5": 9.206107, "activity_10": 9.198167, "activity_20": 8.982751, "activity_30": 8.777493}, "trend_signal": 1, "fair_value": 9.523502, "relative_strength": -7.194937, "rate_of_change": 0.1492276812985359, "market_dynamics": 0.874897, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.225729, "high": 9.377523, "low": 9.20043, "close": 9.267894, "volume": 281827}, "trend_line": 8.621838, "activity_lines": {"activity_5": 9.237647, "activity_10": 9.211914, "activity_20": 9.038115, "activity_30": 8.820126}, "trend_signal": 1, "fair_value": 9.517087, "relative_strength": -8.155752, "rate_of_change": 0.17152168419585404, "market_dynamics": 0.780819, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.28476, "high": 9.292687, "low": 9.149831, "close": 9.234162, "volume": 288455}, "trend_line": 8.639581, "activity_lines": {"activity_5": 9.24208, "activity_10": 9.21639, "activity_20": 9.08306, "activity_30": 8.859631}, "trend_signal": 1, "fair_value": 9.51041, "relative_strength": -9.084739, "rate_of_change": 0.20579138694092136, "market_dynamics": 0.561425, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.183564, "high": 9.267894, "low": 9.166613, "close": 9.251028, "volume": 464837}, "trend_line": 8.659254, "activity_lines": {"activity_5": 9.24524, "activity_10": 9.224299, "activity_20": 9.123416, "activity_30": 8.899079}, "trend_signal": 1, "fair_value": 9.503358, "relative_strength": -8.317763, "rate_of_change": 0.227707802033466, "market_dynamics": 0.414424, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.225729, "high": 9.343791, "low": 9.224389, "close": 9.2498, "volume": 238825}, "trend_line": 8.682841, "activity_lines": {"activity_5": 9.248932, "activity_10": 9.23174, "activity_20": 9.155958, "activity_30": 8.937179}, "trend_signal": 1, "fair_value": 9.495729, "relative_strength": -7.886794, "rate_of_change": 0.2723906701431686, "market_dynamics": 0.128163, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.2498, "high": 9.319259, "low": 9.232859, "close": 9.258271, "volume": 359529}, "trend_line": 8.709456, "activity_lines": {"activity_5": 9.25199, "activity_10": 9.239586, "activity_20": 9.181535, "activity_30": 8.974304}, "trend_signal": 1, "fair_value": 9.488154, "relative_strength": -9.425463, "rate_of_change": 0.3065240973547669, "market_dynamics": -0.022166, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.24133, "high": 9.275212, "low": 9.215918, "close": 9.275212, "volume": 161672}, "trend_line": 8.734989, "activity_lines": {"activity_5": 9.259651, "activity_10": 9.250942, "activity_20": 9.203207, "activity_30": 9.010804}, "trend_signal": 1, "fair_value": 9.479738, "relative_strength": -9.188392, "rate_of_change": 0.29316411955007454, "market_dynamics": -0.189602, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.300623, "high": 9.300623, "low": 9.156625, "close": 9.198977, "volume": 385351}, "trend_line": 8.764295, "activity_lines": {"activity_5": 9.241412, "activity_10": 9.243978, "activity_20": 9.212373, "activity_30": 9.040739}, "trend_signal": 1, "fair_value": 9.470454, "relative_strength": -8.725623, "rate_of_change": 0.335501281112089, "market_dynamics": -0.31062, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.198977, "high": 9.215918, "low": 9.07192, "close": 9.104531, "volume": 317149}, "trend_line": 8.791661, "activity_lines": {"activity_5": 9.194036, "activity_10": 9.218602, "activity_20": 9.208983, "activity_30": 9.062689}, "trend_signal": 1, "fair_value": 9.460034, "relative_strength": -7.921258, "rate_of_change": 0.3122441679564516, "market_dynamics": -0.379077, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.079004, "high": 9.138567, "low": 9.027951, "close": 9.096022, "volume": 254473}, "trend_line": 8.822049, "activity_lines": {"activity_5": 9.153591, "activity_10": 9.194598, "activity_20": 9.202185, "activity_30": 9.082326}, "trend_signal": 1, "fair_value": 9.449654, "relative_strength": -4.784961, "rate_of_change": 0.3456457204162024, "market_dynamics": -0.548698, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.087513, "high": 9.121549, "low": 8.993915, "close": 9.002424, "volume": 348682}, "trend_line": 8.855656, "activity_lines": {"activity_5": 9.092198, "activity_10": 9.15543, "activity_20": 9.18491, "activity_30": 9.093963}, "trend_signal": 1, "fair_value": 9.439008, "relative_strength": -7.84702, "rate_of_change": 0.38094324799148066, "market_dynamics": -0.565694, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.019442, "high": 9.181111, "low": 9.019357, "close": 9.168348, "volume": 269194}, "trend_line": 8.902785, "activity_lines": {"activity_5": 9.103169, "activity_10": 9.150797, "activity_20": 9.182556, "activity_30": 9.114136}, "trend_signal": 1, "fair_value": 9.427853, "relative_strength": -6.321887, "rate_of_change": 0.5321909523134138, "market_dynamics": -0.665796, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.18962, "high": 9.2662, "low": 9.172602, "close": 9.223656, "volume": 404227}, "trend_line": 8.9458, "activity_lines": {"activity_5": 9.139701, "activity_10": 9.158029, "activity_20": 9.185123, "activity_30": 9.134838}, "trend_signal": 1, "fair_value": 9.417471, "relative_strength": -7.098634, "rate_of_change": 0.4831634145944272, "market_dynamics": -0.564545, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.232165, "high": 9.312086, "low": 9.213794, "close": 9.299265, "volume": 298723}, "trend_line": 9.001292, "activity_lines": {"activity_5": 9.199791, "activity_10": 9.1792, "activity_20": 9.195036, "activity_30": 9.157642}, "trend_signal": 1, "fair_value": 9.407669, "relative_strength": -7.513335, "rate_of_change": 0.6203134431800309, "market_dynamics": -0.360287, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.307812, "high": 9.316359, "low": 9.128323, "close": 9.162511, "volume": 213726}, "trend_line": 9.052779, "activity_lines": {"activity_5": 9.201314, "activity_10": 9.174629, "activity_20": 9.191631, "activity_30": 9.168043}, "trend_signal": 1, "fair_value": 9.3957, "relative_strength": -8.51907, "rate_of_change": 0.5719956646223658, "market_dynamics": -0.423456, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.145417, "high": 9.1967, "low": 9.025757, "close": 9.102682, "volume": 231896}, "trend_line": 9.086229, "activity_lines": {"activity_5": 9.178461, "activity_10": 9.160767, "activity_20": 9.182646, "activity_30": 9.171263}, "trend_signal": 1, "fair_value": 9.382439, "relative_strength": -8.415733, "rate_of_change": 0.36949979669226657, "market_dynamics": -0.566573, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.162511, "high": 9.453113, "low": 9.111229, "close": 9.401831, "volume": 367253}, "trend_line": 9.12716, "activity_lines": {"activity_5": 9.24864, "activity_10": 9.204125, "activity_20": 9.203006, "activity_30": 9.191624}, "trend_signal": 1, "fair_value": 9.371669, "relative_strength": -6.287687, "rate_of_change": 0.4504729079577512, "market_dynamics": -0.383871, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.359095, "high": 9.634312, "low": 9.350548, "close": 9.634312, "volume": 384713}, "trend_line": 9.166607, "activity_lines": {"activity_5": 9.380748, "activity_10": 9.28745, "activity_20": 9.243735, "activity_30": 9.224344}, "trend_signal": 1, "fair_value": 9.361903, "relative_strength": -5.281543, "rate_of_change": 0.4321935848610181, "market_dynamics": -0.114993, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.565496, "high": 9.651516, "low": 9.522485, "close": 9.651516, "volume": 289965}, "trend_line": 9.203016, "activity_lines": {"activity_5": 9.491213, "activity_10": 9.365988, "activity_20": 9.283705, "activity_30": 9.255628}, "trend_signal": 1, "fair_value": 9.351671, "relative_strength": -5.443335, "rate_of_change": 0.39719167626580937, "market_dynamics": 0.316094, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.608506, "high": 9.746139, "low": 9.608506, "close": 9.677323, "volume": 458993}, "trend_line": 9.233341, "activity_lines": {"activity_5": 9.586797, "activity_10": 9.439272, "activity_20": 9.324293, "activity_30": 9.286229}, "trend_signal": 1, "fair_value": 9.341269, "relative_strength": -4.911813, "rate_of_change": 0.3295115427377231, "market_dynamics": 0.939203, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.677323, "high": 9.763343, "low": 9.634312, "close": 9.737537, "volume": 188866}, "trend_line": 9.264005, "activity_lines": {"activity_5": 9.668132, "activity_10": 9.512936, "activity_20": 9.368333, "activity_30": 9.318757}, "trend_signal": 1, "fair_value": 9.330534, "relative_strength": -5.864913, "rate_of_change": 0.33210080728091607, "market_dynamics": 0.97568, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.763343, "high": 9.909578, "low": 9.677323, "close": 9.892374, "volume": 323074}, "trend_line": 9.290573, "activity_lines": {"activity_5": 9.758755, "activity_10": 9.601386, "activity_20": 9.424763, "activity_30": 9.359297}, "trend_signal": 1, "fair_value": 9.321886, "relative_strength": -5.073826, "rate_of_change": 0.2867874099808996, "market_dynamics": 1.029072, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.842374, "high": 9.911625, "low": 9.755809, "close": 9.77745, "volume": 313826}, "trend_line": 9.308012, "activity_lines": {"activity_5": 9.778368, "activity_10": 9.655777, "activity_20": 9.467273, "activity_30": 9.390709}, "trend_signal": 1, "fair_value": 9.312934, "relative_strength": -4.093053, "rate_of_change": 0.18770639873342082, "market_dynamics": 1.064365, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.799091, "high": 9.799091, "low": 9.695214, "close": 9.764466, "volume": 344789}, "trend_line": 9.325575, "activity_lines": {"activity_5": 9.78411, "activity_10": 9.697738, "activity_20": 9.50596, "activity_30": 9.420157}, "trend_signal": 1, "fair_value": 9.301974, "relative_strength": -3.254564, "rate_of_change": 0.18868690758027476, "market_dynamics": 0.975658, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.781778, "high": 9.954907, "low": 9.695214, "close": 9.920281, "volume": 531906}, "trend_line": 9.350006, "activity_lines": {"activity_5": 9.83426, "activity_10": 9.759571, "activity_20": 9.557041, "activity_30": 9.458525}, "trend_signal": 1, "fair_value": 9.291579, "relative_strength": 0.535947, "rate_of_change": 0.26197848390045514, "market_dynamics": 1.163207, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.764466, "high": 10.09341, "low": 9.764466, "close": 9.876999, "volume": 517107}, "trend_line": 9.369841, "activity_lines": {"activity_5": 9.853786, "activity_10": 9.799757, "activity_20": 9.600808, "activity_30": 9.492525}, "trend_signal": 1, "fair_value": 9.281233, "relative_strength": 0.20281, "rate_of_change": 0.21213890130122606, "market_dynamics": 1.183339, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.876999, "high": 9.991537, "low": 9.85103, "close": 9.956693, "volume": 406596}, "trend_line": 9.400733, "activity_lines": {"activity_5": 9.890579, "activity_10": 9.840354, "activity_20": 9.649218, "activity_30": 9.530386}, "trend_signal": 1, "fair_value": 9.271301, "relative_strength": -2.683296, "rate_of_change": 0.3296960962304641, "market_dynamics": 1.22617, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.939271, "high": 10.061225, "low": 9.895716, "close": 10.052514, "volume": 335360}, "trend_line": 9.431459, "activity_lines": {"activity_5": 9.955024, "activity_10": 9.888285, "activity_20": 9.703509, "activity_30": 9.572437}, "trend_signal": 1, "fair_value": 9.262225, "relative_strength": -2.950208, "rate_of_change": 0.3268468533251565, "market_dynamics": 1.239883, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.061225, "high": 10.069936, "low": 9.974115, "close": 10.000248, "volume": 335658}, "trend_line": 9.455962, "activity_lines": {"activity_5": 9.98371, "activity_10": 9.919109, "activity_20": 9.748758, "activity_30": 9.609133}, "trend_signal": 1, "fair_value": 9.253586, "relative_strength": -3.58103, "rate_of_change": 0.25980073708637524, "market_dynamics": 1.137137, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.01767, "high": 10.069936, "low": 9.974115, "close": 10.061225, "volume": 405396}, "trend_line": 9.484738, "activity_lines": {"activity_5": 10.017003, "activity_10": 9.954679, "activity_20": 9.795549, "activity_30": 9.648182}, "trend_signal": 1, "fair_value": 9.246595, "relative_strength": 1.226946, "rate_of_change": 0.3043159437400508, "market_dynamics": 1.142354, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.078647, "high": 10.246222, "low": 10.008959, "close": 10.193633, "volume": 615846}, "trend_line": 9.51644, "activity_lines": {"activity_5": 10.085035, "activity_10": 10.007343, "activity_20": 9.850353, "activity_30": 9.693917}, "trend_signal": 1, "fair_value": 9.239716, "relative_strength": -1.315288, "rate_of_change": 0.33424223209960285, "market_dynamics": 1.253525, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.228693, "high": 10.290047, "low": 10.176103, "close": 10.290047, "volume": 555918}, "trend_line": 9.550511, "activity_lines": {"activity_5": 10.164097, "activity_10": 10.069245, "activity_20": 9.908668, "activity_30": 9.743827}, "trend_signal": 1, "fair_value": 9.23297, "relative_strength": -1.658092, "rate_of_change": 0.3580225378397894, "market_dynamics": 1.388336, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.254987, "high": 10.316342, "low": 10.246222, "close": 10.298812, "volume": 337572}, "trend_line": 9.586, "activity_lines": {"activity_5": 10.223856, "activity_10": 10.12551, "activity_20": 9.962476, "activity_30": 9.792105}, "trend_signal": 1, "fair_value": 9.227249, "relative_strength": -2.033478, "rate_of_change": 0.3715926823182561, "market_dynamics": 1.385346, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.325107, "high": 10.456581, "low": 10.307577, "close": 10.351402, "volume": 435392}, "trend_line": 9.622679, "activity_lines": {"activity_5": 10.284726, "activity_10": 10.181857, "activity_20": 10.016173, "activity_30": 9.841486}, "trend_signal": 1, "fair_value": 9.222302, "relative_strength": -1.768904, "rate_of_change": 0.38263092009179495, "market_dynamics": 1.354057, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.298812, "high": 10.325107, "low": 10.237458, "close": 10.298812, "volume": 513429}, "trend_line": 9.657646, "activity_lines": {"activity_5": 10.304655, "activity_10": 10.217971, "activity_20": 10.059851, "activity_30": 9.885107}, "trend_signal": 1, "fair_value": 9.216589, "relative_strength": -3.293413, "rate_of_change": 0.36338113325821186, "market_dynamics": 1.232052, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.298812, "high": 10.362461, "low": 10.238994, "close": 10.336004, "volume": 473215}, "trend_line": 9.69357, "activity_lines": {"activity_5": 10.321143, "activity_10": 10.253965, "activity_20": 10.10166, "activity_30": 9.928872}, "trend_signal": 1, "fair_value": 9.21267, "relative_strength": -3.706316, "rate_of_change": 0.3719747027381167, "market_dynamics": 1.070384, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.300728, "high": 10.353642, "low": 10.036154, "close": 10.071431, "volume": 568526}, "trend_line": 9.720111, "activity_lines": {"activity_5": 10.239948, "activity_10": 10.233509, "activity_20": 10.112399, "activity_30": 9.95325}, "trend_signal": 1, "fair_value": 9.208076, "relative_strength": -5.131967, "rate_of_change": 0.2738000550880628, "market_dynamics": 0.767403, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.106707, "high": 10.150803, "low": 9.921506, "close": 10.071431, "volume": 547757}, "trend_line": 9.749193, "activity_lines": {"activity_5": 10.173328, "activity_10": 10.210967, "activity_20": 10.119949, "activity_30": 9.975916}, "trend_signal": 1, "fair_value": 9.202218, "relative_strength": -3.676844, "rate_of_change": 0.29919411414129654, "market_dynamics": 0.361977, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.150803, "high": 10.212536, "low": 10.018516, "close": 10.194898, "volume": 338971}, "trend_line": 9.785538, "activity_lines": {"activity_5": 10.163022, "activity_10": 10.210529, "activity_20": 10.137176, "activity_30": 10.004671}, "trend_signal": 1, "fair_value": 9.195651, "relative_strength": -6.749045, "rate_of_change": 0.3728000871456821, "market_dynamics": -0.110079, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.247813, "high": 10.338207, "low": 10.186079, "close": 10.267215, "volume": 440259}, "trend_line": 9.824578, "activity_lines": {"activity_5": 10.187255, "activity_10": 10.219701, "activity_20": 10.158704, "activity_30": 10.035747}, "trend_signal": 1, "fair_value": 9.190426, "relative_strength": -3.944234, "rate_of_change": 0.3989560921433237, "market_dynamics": -0.420433, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.302711, "high": 10.338207, "low": 10.187349, "close": 10.205097, "volume": 408207}, "trend_line": 9.864667, "activity_lines": {"activity_5": 10.192889, "activity_10": 10.213833, "activity_20": 10.171506, "activity_30": 10.060297}, "trend_signal": 1, "fair_value": 9.184949, "relative_strength": -5.900012, "rate_of_change": 0.4080480606902407, "market_dynamics": -0.557312, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.293837, "high": 10.329333, "low": 10.169601, "close": 10.311585, "volume": 387057}, "trend_line": 9.902775, "activity_lines": {"activity_5": 10.242746, "activity_10": 10.227119, "activity_20": 10.192223, "activity_30": 10.08913}, "trend_signal": 1, "fair_value": 9.181033, "relative_strength": -5.805891, "rate_of_change": 0.3863080223589845, "market_dynamics": -0.595374, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.311585, "high": 10.453569, "low": 10.240593, "close": 10.320459, "volume": 683859}, "trend_line": 9.939335, "activity_lines": {"activity_5": 10.27955, "activity_10": 10.241626, "activity_20": 10.21179, "activity_30": 10.116078}, "trend_signal": 1, "fair_value": 9.175515, "relative_strength": -6.298639, "rate_of_change": 0.3691894443729127, "market_dynamics": -0.383845, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.329333, "high": 10.409199, "low": 10.197553, "close": 10.26899, "volume": 500144}, "trend_line": 9.971659, "activity_lines": {"activity_5": 10.282597, "activity_10": 10.246382, "activity_20": 10.223868, "activity_30": 10.137346}, "trend_signal": 1, "fair_value": 9.169817, "relative_strength": -5.954234, "rate_of_change": 0.3252129040826263, "market_dynamics": -0.445025, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.26899, "high": 10.322567, "low": 9.876089, "close": 9.929667, "volume": 3684914}, "trend_line": 9.997231, "activity_lines": {"activity_5": 10.167596, "activity_10": 10.190941, "activity_20": 10.201228, "activity_30": 10.134636}, "trend_signal": 1, "fair_value": 9.161308, "relative_strength": -7.065939, "rate_of_change": 0.25644679586414454, "market_dynamics": -0.48326, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.929667, "high": 10.06361, "low": 9.885019, "close": 9.965385, "volume": 1897371}, "trend_line": 10.025988, "activity_lines": {"activity_5": 10.087004, "activity_10": 10.148706, "activity_20": 10.181945, "activity_30": 10.132582}, "trend_signal": 1, "fair_value": 9.152783, "relative_strength": -7.046367, "rate_of_change": 0.287649650188143, "market_dynamics": -0.58141, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.983244, "high": 10.429722, "low": 9.974314, "close": 10.242201, "volume": 308673}, "trend_line": 10.054, "activity_lines": {"activity_5": 10.114666, "activity_10": 10.16354, "activity_20": 10.188604, "activity_30": 10.146531}, "trend_signal": 1, "fair_value": 9.14799, "relative_strength": -3.704927, "rate_of_change": 0.27939391110382705, "market_dynamics": -0.841932, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.26899, "high": 10.286849, "low": 10.05468, "close": 10.081469, "volume": 4072216}, "trend_line": 10.068905, "activity_lines": {"activity_5": 10.093375, "activity_10": 10.146044, "activity_20": 10.178596, "activity_30": 10.148303}, "trend_signal": 1, "fair_value": 9.143301, "relative_strength": -3.100701, "rate_of_change": 0.14824945295405423, "market_dynamics": -0.880548, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.135046, "high": 10.245018, "low": 9.983244, "close": 10.209071, "volume": 445977}, "trend_line": 10.087491, "activity_lines": {"activity_5": 10.130551, "activity_10": 10.151567, "activity_20": 10.180603, "activity_30": 10.157346}, "trend_signal": 1, "fair_value": 9.142525, "relative_strength": -4.488508, "rate_of_change": 0.18458809572638835, "market_dynamics": -0.906873, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.271979, "high": 10.316913, "low": 10.18211, "close": 10.289953, "volume": 208155}, "trend_line": 10.107912, "activity_lines": {"activity_5": 10.198683, "activity_10": 10.171538, "activity_20": 10.189319, "activity_30": 10.170408}, "trend_signal": 1, "fair_value": 9.14266, "relative_strength": -5.168176, "rate_of_change": 0.2024388423246245, "market_dynamics": -0.846698, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.271979, "high": 10.334887, "low": 10.227045, "close": 10.289953, "volume": 308311}, "trend_line": 10.126326, "activity_lines": {"activity_5": 10.242795, "activity_10": 10.191095, "activity_20": 10.196945, "activity_30": 10.182153}, "trend_signal": 1, "fair_value": 9.14309, "relative_strength": -4.004193, "rate_of_change": 0.18217412260811064, "market_dynamics": -0.704796, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.289953, "high": 10.514624, "low": 10.254005, "close": 10.460703, "volume": 583135}, "trend_line": 10.14527, "activity_lines": {"activity_5": 10.322186, "activity_10": 10.240155, "activity_20": 10.220374, "activity_30": 10.203726}, "trend_signal": 1, "fair_value": 9.145647, "relative_strength": -2.116523, "rate_of_change": 0.18707673444445105, "market_dynamics": -0.479157, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.505637, "high": 10.597525, "low": 10.29894, "close": 10.561356, "volume": 323413}, "trend_line": 10.1714, "activity_lines": {"activity_5": 10.420562, "activity_10": 10.304804, "activity_20": 10.252577, "activity_30": 10.23057}, "trend_signal": 1, "fair_value": 9.148312, "relative_strength": -2.472604, "rate_of_change": 0.2575584484198075, "market_dynamics": -0.130665, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.570398, "high": 10.642736, "low": 10.534229, "close": 10.606567, "volume": 241892}, "trend_line": 10.19947, "activity_lines": {"activity_5": 10.502015, "activity_10": 10.373294, "activity_20": 10.287835, "activity_30": 10.258645}, "trend_signal": 1, "fair_value": 9.152155, "relative_strength": -0.375011, "rate_of_change": 0.2759698763198733, "market_dynamics": 0.190067, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.588483, "high": 10.715074, "low": 10.588483, "close": 10.687947, "volume": 291708}, "trend_line": 10.225059, "activity_lines": {"activity_5": 10.584095, "activity_10": 10.450442, "activity_20": 10.329629, "activity_30": 10.29016}, "trend_signal": 1, "fair_value": 9.15583, "relative_strength": 1.389868, "rate_of_change": 0.2508855852313903, "market_dynamics": 0.480242, "expectation": {"probability": 62.9375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.706032, "high": 10.751243, "low": 10.507102, "close": 10.525187, "volume": 314910}, "trend_line": 10.246665, "activity_lines": {"activity_5": 10.585389, "activity_10": 10.48421, "activity_20": 10.354069, "activity_30": 10.309523}, "trend_signal": 1, "fair_value": 9.160975, "relative_strength": 3.015418, "rate_of_change": 0.2113044042093081, "market_dynamics": 0.522217, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.57944, "high": 10.57944, "low": 10.336823, "close": 10.382319, "volume": 345824}, "trend_line": 10.260853, "activity_lines": {"activity_5": 10.523378, "activity_10": 10.481825, "activity_20": 10.364001, "activity_30": 10.318275}, "trend_signal": 1, "fair_value": 9.165755, "relative_strength": 3.969591, "rate_of_change": 0.138464563836126, "market_dynamics": 0.424153, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.382319, "high": 10.482412, "low": 10.173035, "close": 10.400518, "volume": 471245}, "trend_line": 10.272453, "activity_lines": {"activity_5": 10.472659, "activity_10": 10.4802, "activity_20": 10.374187, "activity_30": 10.327285}, "trend_signal": 1, "fair_value": 9.171345, "relative_strength": 3.573562, "rate_of_change": 0.11305102996798987, "market_dynamics": 0.303351, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.455114, "high": 10.482412, "low": 10.300425, "close": 10.364121, "volume": 260279}, "trend_line": 10.284582, "activity_lines": {"activity_5": 10.42053, "activity_10": 10.466157, "activity_20": 10.379338, "activity_30": 10.3332}, "trend_signal": 1, "fair_value": 9.175316, "relative_strength": 4.677973, "rate_of_change": 0.11807306395074121, "market_dynamics": 0.143412, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.418716, "high": 10.573405, "low": 10.318624, "close": 10.364121, "volume": 338922}, "trend_line": 10.294678, "activity_lines": {"activity_5": 10.384565, "activity_10": 10.449295, "activity_20": 10.383684, "activity_30": 10.338331}, "trend_signal": 1, "fair_value": 9.18186, "relative_strength": 14.800095, "rate_of_change": 0.0981663620358999, "market_dynamics": 0.062082, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.282227, "high": 10.37322, "low": 9.727168, "close": 10.072942, "volume": 631013}, "trend_line": 10.290655, "activity_lines": {"activity_5": 10.273127, "activity_10": 10.378143, "activity_20": 10.359838, "activity_30": 10.324026}, "trend_signal": 0, "fair_value": 9.188032, "relative_strength": 5.493121, "rate_of_change": -0.039078444221374485, "market_dynamics": -0.203028, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.245829, "high": 10.29338, "low": 10.145737, "close": 10.21096, "volume": 198891}, "trend_line": 10.288019, "activity_lines": {"activity_5": 10.237846, "activity_10": 10.33603, "activity_20": 10.349765, "activity_30": 10.318884}, "trend_signal": 0, "fair_value": 9.195586, "relative_strength": 8.375697, "rate_of_change": -0.025615473456247175, "market_dynamics": -0.436773, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.146855, "high": 10.320853, "low": 9.945383, "close": 10.284222, "volume": 453678}, "trend_line": 10.287533, "activity_lines": {"activity_5": 10.238409, "activity_10": 10.311779, "activity_20": 10.347148, "activity_30": 10.318639}, "trend_signal": 0, "fair_value": 9.204007, "relative_strength": 4.267289, "rate_of_change": -0.004723941509054664, "market_dynamics": -0.633493, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.284222, "high": 10.485694, "low": 10.21096, "close": 10.265906, "volume": 369675}, "trend_line": 10.284683, "activity_lines": {"activity_5": 10.24062, "activity_10": 10.289237, "activity_20": 10.34296, "activity_30": 10.317244}, "trend_signal": 0, "fair_value": 9.21256, "relative_strength": 1.126267, "rate_of_change": -0.027703434827382457, "market_dynamics": -0.869475, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.265906, "high": 10.403274, "low": 10.183486, "close": 10.311696, "volume": 301910}, "trend_line": 10.285112, "activity_lines": {"activity_5": 10.264642, "activity_10": 10.281213, "activity_20": 10.343147, "activity_30": 10.318986}, "trend_signal": 0, "fair_value": 9.221663, "relative_strength": 1.975891, "rate_of_change": 0.004171251559240638, "market_dynamics": -0.814601, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.384958, "high": 10.488645, "low": 10.220117, "close": 10.368828, "volume": 340039}, "trend_line": 10.286207, "activity_lines": {"activity_5": 10.311203, "activity_10": 10.290419, "activity_20": 10.346957, "activity_30": 10.324387}, "trend_signal": 1, "fair_value": 9.231482, "relative_strength": -2.576815, "rate_of_change": 0.010646456742516776, "market_dynamics": -0.780758, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.313527, "high": 10.424128, "low": 10.24901, "close": 10.313527, "volume": 320971}, "trend_line": 10.294276, "activity_lines": {"activity_5": 10.319605, "activity_10": 10.292412, "activity_20": 10.343578, "activity_30": 10.32615}, "trend_signal": 0, "fair_value": 9.237503, "relative_strength": -0.601633, "rate_of_change": 0.07844485338473911, "market_dynamics": -0.833865, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.387261, "high": 10.488645, "low": 10.313527, "close": 10.451778, "volume": 337009}, "trend_line": 10.306955, "activity_lines": {"activity_5": 10.367252, "activity_10": 10.320793, "activity_20": 10.353027, "activity_30": 10.336311}, "trend_signal": 1, "fair_value": 9.24456, "relative_strength": -1.05307, "rate_of_change": 0.12316553393361834, "market_dynamics": -0.711562, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.460995, "high": 10.488645, "low": 10.368828, "close": 10.424128, "volume": 229803}, "trend_line": 10.314596, "activity_lines": {"activity_5": 10.394512, "activity_10": 10.343214, "activity_20": 10.358079, "activity_30": 10.343871}, "trend_signal": 1, "fair_value": 9.253136, "relative_strength": -2.87584, "rate_of_change": 0.0741344073006971, "market_dynamics": -0.652874, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.442561, "high": 10.574264, "low": 10.414911, "close": 10.444405, "volume": 249561}, "trend_line": 10.320502, "activity_lines": {"activity_5": 10.417984, "activity_10": 10.368231, "activity_20": 10.364037, "activity_30": 10.352246}, "trend_signal": 1, "fair_value": 9.263447, "relative_strength": -2.287691, "rate_of_change": 0.05725866529333308, "market_dynamics": -0.516606, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.472232, "high": 10.537161, "low": 10.444405, "close": 10.45368, "volume": 173314}, "trend_line": 10.328788, "activity_lines": {"activity_5": 10.435699, "activity_10": 10.393475, "activity_20": 10.370144, "activity_30": 10.360838}, "trend_signal": 1, "fair_value": 9.272012, "relative_strength": -2.006345, "rate_of_change": 0.08028679225099725, "market_dynamics": -0.293534, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.462956, "high": 10.592815, "low": 10.45368, "close": 10.546437, "volume": 193064}, "trend_line": 10.336617, "activity_lines": {"activity_5": 10.478677, "activity_10": 10.428661, "activity_20": 10.384305, "activity_30": 10.37488}, "trend_signal": 1, "fair_value": 9.280595, "relative_strength": -4.366392, "rate_of_change": 0.0757978574059316, "market_dynamics": -0.091252, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.602091, "high": 10.685572, "low": 10.509334, "close": 10.611367, "volume": 222176}, "trend_line": 10.346313, "activity_lines": {"activity_5": 10.527771, "activity_10": 10.469553, "activity_20": 10.404242, "activity_30": 10.392606}, "trend_signal": 1, "fair_value": 9.288668, "relative_strength": -5.30069, "rate_of_change": 0.09380245006659264, "market_dynamics": 0.218454, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.602091, "high": 10.648469, "low": 10.51861, "close": 10.602091, "volume": 311879}, "trend_line": 10.357417, "activity_lines": {"activity_5": 10.563133, "activity_10": 10.502811, "activity_20": 10.423057, "activity_30": 10.409107}, "trend_signal": 1, "fair_value": 9.297338, "relative_strength": -5.032428, "rate_of_change": 0.1073232561203161, "market_dynamics": 0.483685, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.620642, "high": 10.660131, "low": 10.408096, "close": 10.426765, "volume": 379472}, "trend_line": 10.373987, "activity_lines": {"activity_5": 10.52819, "activity_10": 10.498078, "activity_20": 10.425196, "activity_30": 10.413581}, "trend_signal": 1, "fair_value": 9.305086, "relative_strength": -7.050752, "rate_of_change": 0.1599819723392401, "market_dynamics": 0.688147, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4361, "high": 10.482773, "low": 10.230738, "close": 10.296081, "volume": 286067}, "trend_line": 10.38501, "activity_lines": {"activity_5": 10.450861, "activity_10": 10.467493, "activity_20": 10.416132, "activity_30": 10.408555}, "trend_signal": 1, "fair_value": 9.310688, "relative_strength": -9.392581, "rate_of_change": 0.10625615783015521, "market_dynamics": 0.543036, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.258742, "high": 10.380092, "low": 10.221404, "close": 10.361423, "volume": 387159}, "trend_line": 10.388984, "activity_lines": {"activity_5": 10.405819, "activity_10": 10.45011, "activity_20": 10.414382, "activity_30": 10.407034}, "trend_signal": 1, "fair_value": 9.316607, "relative_strength": -6.341644, "rate_of_change": 0.038266694013787704, "market_dynamics": 0.421028, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.389427, "high": 10.510777, "low": 10.324085, "close": 10.380092, "volume": 385289}, "trend_line": 10.398938, "activity_lines": {"activity_5": 10.379334, "activity_10": 10.435252, "activity_20": 10.41451, "activity_30": 10.40646}, "trend_signal": 0, "fair_value": 9.322352, "relative_strength": -8.204308, "rate_of_change": 0.0958130265673591, "market_dynamics": 0.236953, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.398762, "high": 10.4361, "low": 10.316556, "close": 10.325952, "volume": 274174}, "trend_line": 10.402834, "activity_lines": {"activity_5": 10.350222, "activity_10": 10.411853, "activity_20": 10.409579, "activity_30": 10.401751}, "trend_signal": 0, "fair_value": 9.329418, "relative_strength": -9.361575, "rate_of_change": 0.03746536425162848, "market_dynamics": -0.106761, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.325952, "high": 10.325952, "low": 10.138036, "close": 10.231994, "volume": 368594}, "trend_line": 10.400902, "activity_lines": {"activity_5": 10.308199, "activity_10": 10.373155, "activity_20": 10.395881, "activity_30": 10.390729}, "trend_signal": 0, "fair_value": 9.336639, "relative_strength": -10.227273, "rate_of_change": -0.01857186224446189, "market_dynamics": -0.248812, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.24139, "high": 10.30716, "low": 10.231994, "close": 10.30716, "volume": 227141}, "trend_line": 10.401476, "activity_lines": {"activity_5": 10.304216, "activity_10": 10.351986, "activity_20": 10.389971, "activity_30": 10.384681}, "trend_signal": 0, "fair_value": 9.346061, "relative_strength": -9.335627, "rate_of_change": 0.0055187521236167445, "market_dynamics": -0.527838, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.288368, "high": 10.410513, "low": 10.24139, "close": 10.410513, "volume": 238232}, "trend_line": 10.399803, "activity_lines": {"activity_5": 10.333946, "activity_10": 10.352273, "activity_20": 10.392789, "activity_30": 10.385264}, "trend_signal": 0, "fair_value": 9.3567, "relative_strength": -8.460041, "rate_of_change": -0.016084255734477082, "market_dynamics": -0.740939, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.438701, "high": 10.899094, "low": 10.438701, "close": 10.842719, "volume": 647570}, "trend_line": 10.409182, "activity_lines": {"activity_5": 10.504471, "activity_10": 10.433614, "activity_20": 10.43582, "activity_30": 10.41384}, "trend_signal": 1, "fair_value": 9.370272, "relative_strength": -5.942026, "rate_of_change": 0.0901844006083494, "market_dynamics": -0.300533, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.891577, "high": 10.910486, "low": 10.83485, "close": 10.872668, "volume": 311342}, "trend_line": 10.418052, "activity_lines": {"activity_5": 10.654138, "activity_10": 10.516194, "activity_20": 10.479042, "activity_30": 10.443742}, "trend_signal": 1, "fair_value": 9.386574, "relative_strength": -6.634456, "rate_of_change": 0.08521322809035267, "market_dynamics": 0.165978, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.844304, "high": 10.872668, "low": 10.768669, "close": 10.815941, "volume": 199998}, "trend_line": 10.422318, "activity_lines": {"activity_5": 10.748448, "activity_10": 10.58354, "activity_20": 10.513973, "activity_30": 10.469412}, "trend_signal": 1, "fair_value": 9.402766, "relative_strength": -6.663675, "rate_of_change": 0.04094815422308521, "market_dynamics": 0.582033, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.730851, "high": 10.853759, "low": 10.702487, "close": 10.778123, "volume": 451023}, "trend_line": 10.430749, "activity_lines": {"activity_5": 10.791222, "activity_10": 10.636934, "activity_20": 10.542902, "activity_30": 10.492367}, "trend_signal": 1, "fair_value": 9.419883, "relative_strength": -7.79647, "rate_of_change": 0.08089371289572872, "market_dynamics": 1.015563, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.787578, "high": 10.863213, "low": 10.740305, "close": 10.853759, "volume": 336868}, "trend_line": 10.446464, "activity_lines": {"activity_5": 10.827811, "activity_10": 10.695316, "activity_20": 10.577084, "activity_30": 10.519658}, "trend_signal": 1, "fair_value": 9.43854, "relative_strength": -4.704354, "rate_of_change": 0.15066032170844246, "market_dynamics": 0.923874, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.815941, "high": 10.969222, "low": 10.787578, "close": 10.836031, "volume": 255331}, "trend_line": 10.460981, "activity_lines": {"activity_5": 10.828941, "activity_10": 10.741523, "activity_20": 10.607006, "activity_30": 10.544792}, "trend_signal": 1, "fair_value": 9.457796, "relative_strength": -6.324458, "rate_of_change": 0.13896568255057087, "market_dynamics": 0.806804, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.845545, "high": 11.054845, "low": 10.826518, "close": 11.045331, "volume": 243402}, "trend_line": 10.483688, "activity_lines": {"activity_5": 10.900283, "activity_10": 10.817495, "activity_20": 10.655031, "activity_30": 10.582492}, "trend_signal": 1, "fair_value": 9.47893, "relative_strength": -6.194058, "rate_of_change": 0.21706377250852935, "market_dynamics": 0.910741, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.054845, "high": 11.054845, "low": 10.893113, "close": 11.007277, "volume": 261847}, "trend_line": 10.505127, "activity_lines": {"activity_5": 10.94743, "activity_10": 10.873469, "activity_20": 10.696474, "activity_30": 10.616272}, "trend_signal": 1, "fair_value": 9.499131, "relative_strength": -7.000363, "rate_of_change": 0.20449864589635913, "market_dynamics": 0.932278, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.01679, "high": 11.026304, "low": 10.836031, "close": 10.950195, "volume": 419335}, "trend_line": 10.534368, "activity_lines": {"activity_5": 10.962793, "activity_10": 10.904967, "activity_20": 10.7298, "activity_30": 10.644986}, "trend_signal": 1, "fair_value": 9.517387, "relative_strength": -5.856532, "rate_of_change": 0.27834980005478027, "market_dynamics": 1.039835, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.959708, "high": 11.104375, "low": 10.883599, "close": 11.094802, "volume": 326566}, "trend_line": 10.56383, "activity_lines": {"activity_5": 11.014888, "activity_10": 10.951067, "activity_20": 10.774534, "activity_30": 10.681143}, "trend_signal": 1, "fair_value": 9.534712, "relative_strength": -4.619555, "rate_of_change": 0.2796750597662695, "market_dynamics": 1.186825, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.094802, "high": 11.094802, "low": 10.960784, "close": 10.999075, "volume": 358036}, "trend_line": 10.587658, "activity_lines": {"activity_5": 11.019004, "activity_10": 10.967319, "activity_20": 10.80754, "activity_30": 10.709223}, "trend_signal": 1, "fair_value": 9.549633, "relative_strength": -3.521478, "rate_of_change": 0.225562130401568, "market_dynamics": 1.150123, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.999075, "high": 11.085229, "low": 10.970356, "close": 11.056511, "volume": 309385}, "trend_line": 10.614012, "activity_lines": {"activity_5": 11.031395, "activity_10": 10.991172, "activity_20": 10.844169, "activity_30": 10.739472}, "trend_signal": 1, "fair_value": 9.564359, "relative_strength": -6.355857, "rate_of_change": 0.24891246014936752, "market_dynamics": 1.139144, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.075657, "high": 11.152238, "low": 11.008647, "close": 11.046938, "volume": 410062}, "trend_line": 10.63852, "activity_lines": {"activity_5": 11.039851, "activity_10": 11.009942, "activity_20": 10.877723, "activity_30": 10.767402}, "trend_signal": 1, "fair_value": 9.579842, "relative_strength": -6.639097, "rate_of_change": 0.2309023204420636, "market_dynamics": 1.115043, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.027793, "high": 11.037366, "low": 10.932066, "close": 10.970356, "volume": 368467}, "trend_line": 10.658571, "activity_lines": {"activity_5": 11.020134, "activity_10": 11.010588, "activity_20": 10.901031, "activity_30": 10.788811}, "trend_signal": 1, "fair_value": 9.595338, "relative_strength": -6.636345, "rate_of_change": 0.18847546463230305, "market_dynamics": 0.931959, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.078729, "high": 11.126897, "low": 10.837887, "close": 10.837887, "volume": 555016}, "trend_line": 10.676049, "activity_lines": {"activity_5": 10.954918, "activity_10": 10.983653, "activity_20": 10.908511, "activity_30": 10.80038}, "trend_signal": 1, "fair_value": 9.609985, "relative_strength": -7.765229, "rate_of_change": 0.16398070623163788, "market_dynamics": 0.643344, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.876422, "high": 10.92459, "low": 10.74155, "close": 10.74155, "volume": 410014}, "trend_line": 10.685708, "activity_lines": {"activity_5": 10.874717, "activity_10": 10.939491, "activity_20": 10.904548, "activity_30": 10.804606}, "trend_signal": 1, "fair_value": 9.623861, "relative_strength": -9.733132, "rate_of_change": 0.09047354503523912, "market_dynamics": 0.199674, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.789719, "high": 10.963125, "low": 10.712649, "close": 10.886055, "volume": 617011}, "trend_line": 10.701106, "activity_lines": {"activity_5": 10.859852, "activity_10": 10.923321, "activity_20": 10.912625, "activity_30": 10.817531}, "trend_signal": 1, "fair_value": 9.637429, "relative_strength": -7.400454, "rate_of_change": 0.144099015245404, "market_dynamics": -0.126339, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.934224, "high": 10.963125, "low": 10.837887, "close": 10.953491, "volume": 429095}, "trend_line": 10.718075, "activity_lines": {"activity_5": 10.87883, "activity_10": 10.922307, "activity_20": 10.924458, "activity_30": 10.833814}, "trend_signal": 1, "fair_value": 9.650055, "relative_strength": -8.106342, "rate_of_change": 0.15857239429271466, "market_dynamics": -0.305492, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.953491, "high": 11.129311, "low": 10.943858, "close": 11.051755, "volume": 370133}, "trend_line": 10.738011, "activity_lines": {"activity_5": 10.936793, "activity_10": 10.940138, "activity_20": 10.942214, "activity_30": 10.855342}, "trend_signal": 1, "fair_value": 9.662022, "relative_strength": -6.822688, "rate_of_change": 0.18600355007778457, "market_dynamics": -0.321267, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.04206, "high": 11.071144, "low": 10.93542, "close": 10.974199, "volume": 304677}, "trend_line": 10.75227, "activity_lines": {"activity_5": 10.963477, "activity_10": 10.942021, "activity_20": 10.949038, "activity_30": 10.87058}, "trend_signal": 1, "fair_value": 9.67344, "relative_strength": -7.025149, "rate_of_change": 0.13278995523471837, "market_dynamics": -0.284039, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.974199, "high": 11.080838, "low": 10.945115, "close": 11.003282, "volume": 578797}, "trend_line": 10.765334, "activity_lines": {"activity_5": 10.990767, "activity_10": 10.951385, "activity_20": 10.955947, "activity_30": 10.886774}, "trend_signal": 1, "fair_value": 9.685354, "relative_strength": -7.002007, "rate_of_change": 0.12149992513208806, "market_dynamics": -0.258398, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.003282, "high": 11.1487, "low": 11.003282, "close": 11.139005, "volume": 460359}, "trend_line": 10.783231, "activity_lines": {"activity_5": 11.04585, "activity_10": 10.985349, "activity_20": 10.975018, "activity_30": 10.910882}, "trend_signal": 1, "fair_value": 9.698963, "relative_strength": -5.512839, "rate_of_change": 0.1662465837102814, "market_dynamics": -0.171801, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.139005, "high": 11.267034, "low": 11.090533, "close": 11.257279, "volume": 440171}, "trend_line": 10.810915, "activity_lines": {"activity_5": 11.123494, "activity_10": 11.039318, "activity_20": 11.004085, "activity_30": 10.941466}, "trend_signal": 1, "fair_value": 9.715153, "relative_strength": -3.156695, "rate_of_change": 0.2567319572398934, "market_dynamics": -0.006214, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.247524, "high": 11.335319, "low": 11.247524, "close": 11.286544, "volume": 335245}, "trend_line": 10.84393, "activity_lines": {"activity_5": 11.190641, "activity_10": 11.094783, "activity_20": 11.033837, "activity_30": 10.972152}, "trend_signal": 1, "fair_value": 9.73298, "relative_strength": -3.822139, "rate_of_change": 0.3053858068442929, "market_dynamics": 0.197343, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.286544, "high": 11.345074, "low": 11.247524, "close": 11.335319, "volume": 271305}, "trend_line": 10.876393, "activity_lines": {"activity_5": 11.258393, "activity_10": 11.153367, "activity_20": 11.065814, "activity_30": 11.003854}, "trend_signal": 1, "fair_value": 9.751066, "relative_strength": -2.738139, "rate_of_change": 0.2993656358903083, "market_dynamics": 0.325184, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.315809, "high": 11.384094, "low": 11.159728, "close": 11.345074, "volume": 527086}, "trend_line": 10.90856, "activity_lines": {"activity_5": 11.305323, "activity_10": 11.204681, "activity_20": 11.096426, "activity_30": 11.034091}, "trend_signal": 1, "fair_value": 9.768802, "relative_strength": -0.501965, "rate_of_change": 0.29575062247198486, "market_dynamics": 0.556878, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.306054, "high": 11.335319, "low": 11.140218, "close": 11.210455, "volume": 384498}, "trend_line": 10.938043, "activity_lines": {"activity_5": 11.284593, "activity_10": 11.220545, "activity_20": 11.111794, "activity_30": 11.053569}, "trend_signal": 1, "fair_value": 9.785222, "relative_strength": 0.012216, "rate_of_change": 0.27027398666735863, "market_dynamics": 0.530741, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.239904, "high": 11.259537, "low": 10.974858, "close": 10.974858, "volume": 236961}, "trend_line": 10.962805, "activity_lines": {"activity_5": 11.180568, "activity_10": 11.187676, "activity_20": 11.103937, "activity_30": 11.055944}, "trend_signal": 1, "fair_value": 9.800131, "relative_strength": -0.098688, "rate_of_change": 0.22638418956662598, "market_dynamics": 0.320442, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.994491, "high": 10.994491, "low": 10.749079, "close": 10.768712, "volume": 412002}, "trend_line": 10.97819, "activity_lines": {"activity_5": 11.026655, "activity_10": 11.116937, "activity_20": 11.076602, "activity_30": 11.043422}, "trend_signal": 1, "fair_value": 9.81185, "relative_strength": 0.478099, "rate_of_change": 0.1403381707510095, "market_dynamics": -0.051416, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.847244, "high": 11.063207, "low": 10.749079, "close": 11.063207, "volume": 314414}, "trend_line": 10.999947, "activity_lines": {"activity_5": 11.005429, "activity_10": 11.104889, "activity_20": 11.078178, "activity_30": 11.048907}, "trend_signal": 1, "fair_value": 9.825301, "relative_strength": 0.246388, "rate_of_change": 0.19818385362250895, "market_dynamics": -0.43139, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.063207, "high": 11.259537, "low": 10.974858, "close": 11.239904, "volume": 260219}, "trend_line": 11.013186, "activity_lines": {"activity_5": 11.061244, "activity_10": 11.123349, "activity_20": 11.096733, "activity_30": 11.064388}, "trend_signal": 1, "fair_value": 9.839432, "relative_strength": -1.408422, "rate_of_change": 0.12035512534741002, "market_dynamics": -0.574216, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.239904, "high": 11.340716, "low": 11.190822, "close": 11.24193, "volume": 269452}, "trend_line": 11.025495, "activity_lines": {"activity_5": 11.124745, "activity_10": 11.137875, "activity_20": 11.114334, "activity_30": 11.079145}, "trend_signal": 1, "fair_value": 9.855191, "relative_strength": -5.239296, "rate_of_change": 0.11176602302004277, "market_dynamics": -0.492218, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.24193, "high": 11.320959, "low": 11.172779, "close": 11.31108, "volume": 309133}, "trend_line": 11.041999, "activity_lines": {"activity_5": 11.209197, "activity_10": 11.163102, "activity_20": 11.137638, "activity_30": 11.09757}, "trend_signal": 1, "fair_value": 9.871237, "relative_strength": -4.829978, "rate_of_change": 0.1496894243750615, "market_dynamics": -0.247216, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.31108, "high": 11.439503, "low": 11.291323, "close": 11.419746, "volume": 301563}, "trend_line": 11.063387, "activity_lines": {"activity_5": 11.307457, "activity_10": 11.207109, "activity_20": 11.170033, "activity_30": 11.121941}, "trend_signal": 1, "fair_value": 9.887042, "relative_strength": -4.537422, "rate_of_change": 0.19369681160087013, "market_dynamics": -0.021406, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.39011, "high": 11.419746, "low": 11.202415, "close": 11.39011, "volume": 404627}, "trend_line": 11.081265, "activity_lines": {"activity_5": 11.352436, "activity_10": 11.243306, "activity_20": 11.197466, "activity_30": 11.14302}, "trend_signal": 1, "fair_value": 9.903243, "relative_strength": -6.646937, "rate_of_change": 0.16159608264629644, "market_dynamics": 0.204477, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.360474, "high": 11.409867, "low": 11.293049, "close": 11.332813, "volume": 500594}, "trend_line": 11.097825, "activity_lines": {"activity_5": 11.356522, "activity_10": 11.268089, "activity_20": 11.216812, "activity_30": 11.159249}, "trend_signal": 1, "fair_value": 9.919599, "relative_strength": -7.060805, "rate_of_change": 0.14944142207591038, "market_dynamics": 0.375273, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.342754, "high": 11.342754, "low": 11.153874, "close": 11.193638, "volume": 368815}, "trend_line": 11.102768, "activity_lines": {"activity_5": 11.308023, "activity_10": 11.26779, "activity_20": 11.220088, "activity_30": 11.16543}, "trend_signal": 1, "fair_value": 9.935325, "relative_strength": -8.679181, "rate_of_change": 0.044540259014708115, "market_dynamics": 0.250128, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.243344, "high": 11.481929, "low": 11.163815, "close": 11.432224, "volume": 292112}, "trend_line": 11.116933, "activity_lines": {"activity_5": 11.342272, "activity_10": 11.311176, "activity_20": 11.244621, "activity_30": 11.186685}, "trend_signal": 1, "fair_value": 9.951952, "relative_strength": -7.76447, "rate_of_change": 0.1275807978695061, "market_dynamics": 0.145878, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.442165, "high": 11.541576, "low": 11.342754, "close": 11.412342, "volume": 300918}, "trend_line": 11.132338, "activity_lines": {"activity_5": 11.361817, "activity_10": 11.342632, "activity_20": 11.264982, "activity_30": 11.205744}, "trend_signal": 1, "fair_value": 9.968923, "relative_strength": -5.32557, "rate_of_change": 0.13857239222365758, "market_dynamics": -0.020476, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.366052, "high": 11.405586, "low": 11.267217, "close": 11.356168, "volume": 333892}, "trend_line": 11.14105, "activity_lines": {"activity_5": 11.363131, "activity_10": 11.352171, "activity_20": 11.278275, "activity_30": 11.220185}, "trend_signal": 1, "fair_value": 9.985337, "relative_strength": -6.061334, "rate_of_change": 0.07825849340901403, "market_dynamics": -0.125698, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.413551, "high": 11.562683, "low": 11.383725, "close": 11.532857, "volume": 318002}, "trend_line": 11.158843, "activity_lines": {"activity_5": 11.425605, "activity_10": 11.38851, "activity_20": 11.306578, "activity_30": 11.245463}, "trend_signal": 1, "fair_value": 10.002937, "relative_strength": -5.217089, "rate_of_change": 0.1597066703766636, "market_dynamics": 0.206802, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.512972, "high": 11.552741, "low": 11.443378, "close": 11.512972, "volume": 313719}, "trend_line": 11.174058, "activity_lines": {"activity_5": 11.468113, "activity_10": 11.415907, "activity_20": 11.330464, "activity_30": 11.26831}, "trend_signal": 1, "fair_value": 10.020356, "relative_strength": -2.89928, "rate_of_change": 0.1363492612988758, "market_dynamics": 0.450258, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.532857, "high": 11.731699, "low": 11.532857, "close": 11.701873, "volume": 323289}, "trend_line": 11.19589, "activity_lines": {"activity_5": 11.5523, "activity_10": 11.472721, "activity_20": 11.370561, "activity_30": 11.302362}, "trend_signal": 1, "fair_value": 10.039459, "relative_strength": -3.233193, "rate_of_change": 0.1953811229546137, "market_dynamics": 0.774792, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.681988, "high": 11.701873, "low": 11.562683, "close": 11.582567, "volume": 301718}, "trend_line": 11.216297, "activity_lines": {"activity_5": 11.578742, "activity_10": 11.500738, "activity_20": 11.397177, "activity_30": 11.327309}, "trend_signal": 1, "fair_value": 10.057504, "relative_strength": -5.302924, "rate_of_change": 0.18227224454688734, "market_dynamics": 1.052502, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.592509, "high": 11.68, "low": 11.56, "close": 11.57, "volume": 189303}, "trend_line": 11.2407, "activity_lines": {"activity_5": 11.589646, "activity_10": 11.523509, "activity_20": 11.421187, "activity_30": 11.350129}, "trend_signal": 1, "fair_value": 10.074889, "relative_strength": -3.781065, "rate_of_change": 0.21756734865347724, "market_dynamics": 0.997278, "expectation": {"probability": 55.209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4176234-698b-4a2c-a0f7-1bd6e26a478c/", "share_image": "https://sharemaestro.com/terminal/a4176234-698b-4a2c-a0f7-1bd6e26a478c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}