{"ticker": {"uuid": "a4176234-698b-4a2c-a0f7-1bd6e26a478c", "symbol": "NAN", "name": "Nuveen New York Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAN rose 1.98%, moving from 11.28 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.76 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.55, "low": 11.23, "close": 11.5, "volume": 292112}, "trend_line": 11.182833, "activity_lines": {"activity_5": 11.409507, "activity_10": 11.378222, "activity_20": 11.311274, "activity_30": 11.252996}, "trend_signal": 1, "fair_value": 10.010954, "relative_strength": -7.764453, "rate_of_change": 0.12759004432344317, "market_dynamics": 0.14177, "expectation": {"probability": 55.6974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.948128, "high": 8.948128, "low": 8.67747, "close": 8.8169, "volume": 411782}, "trend_line": 8.836437, "activity_lines": {"activity_5": 8.840407, "activity_10": 8.873242, "activity_20": 8.861961, "activity_30": 8.865403}, "trend_signal": 1, "fair_value": 9.912567, "relative_strength": -8.188993, "rate_of_change": 0.25205860529915847, "market_dynamics": 0.328413, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.872391, "high": 8.938235, "low": 8.798317, "close": 8.8477, "volume": 202439}, "trend_line": 8.849967, "activity_lines": {"activity_5": 8.83974, "activity_10": 8.862669, "activity_20": 8.859354, "activity_30": 8.866129}, "trend_signal": 0, "fair_value": 9.907653, "relative_strength": -9.854556, "rate_of_change": 0.1531160127096405, "market_dynamics": 0.406304, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.855861, "high": 8.927876, "low": 8.781788, "close": 8.8394, "volume": 173762}, "trend_line": 8.85385, "activity_lines": {"activity_5": 8.840813, "activity_10": 8.853684, "activity_20": 8.85786, "activity_30": 8.865448}, "trend_signal": 0, "fair_value": 9.90264, "relative_strength": -8.364014, "rate_of_change": 0.043875869819628495, "market_dynamics": 0.215399, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.85593, "high": 8.954695, "low": 8.806548, "close": 8.8477, "volume": 335778}, "trend_line": 8.855067, "activity_lines": {"activity_5": 8.844247, "activity_10": 8.850745, "activity_20": 8.858869, "activity_30": 8.865051}, "trend_signal": 0, "fair_value": 9.896619, "relative_strength": -9.993544, "rate_of_change": 0.013745432777836396, "market_dynamics": 0.04054, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.839443, "high": 8.929977, "low": 8.740678, "close": 8.7736, "volume": 264780}, "trend_line": 8.858097, "activity_lines": {"activity_5": 8.819287, "activity_10": 8.834115, "activity_20": 8.853877, "activity_30": 8.859795}, "trend_signal": 0, "fair_value": 9.889937, "relative_strength": -9.423611, "rate_of_change": 0.03421769705413583, "market_dynamics": -0.327516, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.811242, "high": 8.893822, "low": 8.786468, "close": 8.8195, "volume": 242223}, "trend_line": 8.86529, "activity_lines": {"activity_5": 8.817433, "activity_10": 8.827402, "activity_20": 8.853302, "activity_30": 8.857305}, "trend_signal": 0, "fair_value": 9.883308, "relative_strength": -10.741392, "rate_of_change": 0.08120254271317097, "market_dynamics": -0.458767, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.852594, "high": 8.935174, "low": 8.811386, "close": 8.9104, "volume": 300733}, "trend_line": 8.875513, "activity_lines": {"activity_5": 8.845707, "activity_10": 8.840631, "activity_20": 8.860131, "activity_30": 8.860215}, "trend_signal": 0, "fair_value": 9.876381, "relative_strength": -10.073371, "rate_of_change": 0.1153148966362056, "market_dynamics": -0.336445, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.902074, "high": 8.951622, "low": 8.860784, "close": 8.8773, "volume": 192743}, "trend_line": 8.88383, "activity_lines": {"activity_5": 8.858767, "activity_10": 8.847931, "activity_20": 8.862159, "activity_30": 8.86033}, "trend_signal": 0, "fair_value": 9.867713, "relative_strength": -11.027919, "rate_of_change": 0.09370725951277305, "market_dynamics": -0.406315, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.87737, "high": 8.911889, "low": 8.720468, "close": 8.7535, "volume": 257478}, "trend_line": 8.881567, "activity_lines": {"activity_5": 8.828033, "activity_10": 8.831922, "activity_20": 8.851214, "activity_30": 8.851922}, "trend_signal": 0, "fair_value": 9.85839, "relative_strength": -9.986422, "rate_of_change": -0.025473247461953213, "market_dynamics": -0.386567, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.75349, "high": 8.761748, "low": 8.662652, "close": 8.7122, "volume": 344276}, "trend_line": 8.870737, "activity_lines": {"activity_5": 8.789813, "activity_10": 8.809109, "activity_20": 8.836083, "activity_30": 8.840995}, "trend_signal": 0, "fair_value": 9.84884, "relative_strength": -9.926771, "rate_of_change": -0.12193794180689443, "market_dynamics": -0.456339, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.717093, "high": 8.816528, "low": 8.576228, "close": 8.5928, "volume": 237977}, "trend_line": 8.849183, "activity_lines": {"activity_5": 8.715887, "activity_10": 8.767833, "activity_20": 8.809524, "activity_30": 8.823064}, "trend_signal": 0, "fair_value": 9.839176, "relative_strength": -9.085011, "rate_of_change": -0.24297868373281806, "market_dynamics": -0.831008, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.551431, "high": 8.589714, "low": 8.501714, "close": 8.51, "volume": 187143}, "trend_line": 8.824603, "activity_lines": {"activity_5": 8.629473, "activity_10": 8.715576, "activity_20": 8.776988, "activity_30": 8.801181}, "trend_signal": 0, "fair_value": 9.828563, "relative_strength": -10.382385, "rate_of_change": -0.2777657553245341, "market_dynamics": -1.177917, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.534841, "high": 8.659135, "low": 8.507248, "close": 8.5597, "volume": 147821}, "trend_line": 8.803297, "activity_lines": {"activity_5": 8.58632, "activity_10": 8.678496, "activity_20": 8.751604, "activity_30": 8.78409}, "trend_signal": 0, "fair_value": 9.819524, "relative_strength": -11.780964, "rate_of_change": -0.24143862335789112, "market_dynamics": -1.361964, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.592828, "high": 8.592828, "low": 8.344241, "close": 8.3691, "volume": 263809}, "trend_line": 8.77995, "activity_lines": {"activity_5": 8.500807, "activity_10": 8.611847, "activity_20": 8.710589, "activity_30": 8.756078}, "trend_signal": 0, "fair_value": 9.80917, "relative_strength": -12.395273, "rate_of_change": -0.26520745579753946, "market_dynamics": -1.473152, "expectation": {"probability": 38.0689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.399229, "high": 8.440809, "low": 8.316068, "close": 8.3327, "volume": 323087}, "trend_line": 8.764927, "activity_lines": {"activity_5": 8.428787, "activity_10": 8.547282, "activity_20": 8.668328, "activity_30": 8.727223}, "trend_signal": 0, "fair_value": 9.798762, "relative_strength": -12.325698, "rate_of_change": -0.17110575800544814, "market_dynamics": -1.401488, "expectation": {"probability": 37.6525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.332693, "high": 8.370115, "low": 8.2329, "close": 8.2329, "volume": 261457}, "trend_line": 8.754153, "activity_lines": {"activity_5": 8.3488, "activity_10": 8.472587, "activity_20": 8.619073, "activity_30": 8.692898}, "trend_signal": 0, "fair_value": 9.787692, "relative_strength": -10.447631, "rate_of_change": -0.1229217311222286, "market_dynamics": -1.34946, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.207921, "high": 8.207921, "low": 7.966756, "close": 8.0416, "volume": 597193}, "trend_line": 8.736733, "activity_lines": {"activity_5": 8.22904, "activity_10": 8.373776, "activity_20": 8.555288, "activity_30": 8.646927}, "trend_signal": 0, "fair_value": 9.776212, "relative_strength": -11.536052, "rate_of_change": -0.19899126734478279, "market_dynamics": -1.256577, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.024932, "high": 8.024932, "low": 7.777781, "close": 7.8004, "volume": 322588}, "trend_line": 8.709107, "activity_lines": {"activity_5": 8.060107, "activity_10": 8.246907, "activity_20": 8.472691, "activity_30": 8.586519}, "trend_signal": 0, "fair_value": 9.762532, "relative_strength": -14.238076, "rate_of_change": -0.3162051535739928, "market_dynamics": -1.242574, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.846738, "high": 8.063776, "low": 7.830043, "close": 7.9803, "volume": 500051}, "trend_line": 8.685107, "activity_lines": {"activity_5": 8.00176, "activity_10": 8.172327, "activity_20": 8.412146, "activity_30": 8.539499}, "trend_signal": 0, "fair_value": 9.749951, "relative_strength": -12.323974, "rate_of_change": -0.27557360358529454, "market_dynamics": -1.171188, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.963619, "high": 7.963619, "low": 7.613019, "close": 7.6798, "volume": 407116}, "trend_line": 8.65109, "activity_lines": {"activity_5": 7.869167, "activity_10": 8.057169, "activity_20": 8.326849, "activity_30": 8.47464}, "trend_signal": 0, "fair_value": 9.735724, "relative_strength": -13.311143, "rate_of_change": -0.3916704768289027, "market_dynamics": -1.125362, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.679795, "high": 7.817531, "low": 7.604667, "close": 7.6631, "volume": 473551}, "trend_line": 8.60674, "activity_lines": {"activity_5": 7.774533, "activity_10": 7.957745, "activity_20": 8.245728, "activity_30": 8.410899}, "trend_signal": 0, "fair_value": 9.722516, "relative_strength": -11.148256, "rate_of_change": -0.5126521629066356, "market_dynamics": -1.140233, "expectation": {"probability": 36.2884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.638, "high": 8.172243, "low": 7.638, "close": 8.1472, "volume": 448142}, "trend_line": 8.577713, "activity_lines": {"activity_5": 7.879253, "activity_10": 7.963244, "activity_20": 8.216205, "activity_30": 8.381251}, "trend_signal": 0, "fair_value": 9.711051, "relative_strength": -10.540889, "rate_of_change": -0.3372589389246221, "market_dynamics": -0.862306, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.147172, "high": 8.280733, "low": 8.030307, "close": 8.2223, "volume": 712551}, "trend_line": 8.548823, "activity_lines": {"activity_5": 8.001967, "activity_10": 7.988993, "activity_20": 8.197171, "activity_30": 8.358322}, "trend_signal": 0, "fair_value": 9.70048, "relative_strength": -10.755959, "rate_of_change": -0.3368030616085984, "market_dynamics": -0.554313, "expectation": {"probability": 39.1488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.274642, "high": 8.517767, "low": 8.215957, "close": 8.501, "volume": 507738}, "trend_line": 8.53767, "activity_lines": {"activity_5": 8.189453, "activity_10": 8.071549, "activity_20": 8.207618, "activity_30": 8.355236}, "trend_signal": 0, "fair_value": 9.691084, "relative_strength": -9.582054, "rate_of_change": -0.13046240400579343, "market_dynamics": -0.066754, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.475862, "high": 8.660302, "low": 8.467478, "close": 8.61, "volume": 274150}, "trend_line": 8.529333, "activity_lines": {"activity_5": 8.37856, "activity_10": 8.171525, "activity_20": 8.230097, "activity_30": 8.359903}, "trend_signal": 0, "fair_value": 9.681116, "relative_strength": -9.068658, "rate_of_change": -0.09764959292173306, "market_dynamics": 0.372554, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.651927, "high": 8.861518, "low": 8.560797, "close": 8.8196, "volume": 533624}, "trend_line": 8.523077, "activity_lines": {"activity_5": 8.57552, "activity_10": 8.304569, "activity_20": 8.273317, "activity_30": 8.378629}, "trend_signal": 0, "fair_value": 9.671833, "relative_strength": -7.38728, "rate_of_change": -0.07334688421707426, "market_dynamics": 0.746295, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.844749, "high": 8.928586, "low": 8.786064, "close": 8.8699, "volume": 454501}, "trend_line": 8.521563, "activity_lines": {"activity_5": 8.712147, "activity_10": 8.436091, "activity_20": 8.321327, "activity_30": 8.401005}, "trend_signal": 0, "fair_value": 9.662025, "relative_strength": -6.809159, "rate_of_change": -0.01776353774581923, "market_dynamics": 0.92836, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.93036, "high": 9.174451, "low": 8.905109, "close": 9.1492, "volume": 455433}, "trend_line": 8.532093, "activity_lines": {"activity_5": 8.893693, "activity_10": 8.603335, "activity_20": 8.39613, "activity_30": 8.441498}, "trend_signal": 0, "fair_value": 9.653713, "relative_strength": -5.838363, "rate_of_change": 0.12356888049761836, "market_dynamics": 1.042855, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.132443, "high": 9.317617, "low": 9.124615, "close": 9.3092, "volume": 612900}, "trend_line": 8.549323, "activity_lines": {"activity_5": 9.06678, "activity_10": 8.775145, "activity_20": 8.484876, "activity_30": 8.491634}, "trend_signal": 0, "fair_value": 9.646475, "relative_strength": -4.786109, "rate_of_change": 0.20194341529094487, "market_dynamics": 1.26612, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.317551, "high": 9.334385, "low": 9.174715, "close": 9.2923, "volume": 622502}, "trend_line": 8.56271, "activity_lines": {"activity_5": 9.180353, "activity_10": 8.919722, "activity_20": 8.569367, "activity_30": 8.539568}, "trend_signal": 0, "fair_value": 9.639222, "relative_strength": -4.993869, "rate_of_change": 0.15658549805639366, "market_dynamics": 1.298562, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.2418, "high": 9.359637, "low": 9.224966, "close": 9.2418, "volume": 226900}, "trend_line": 8.576873, "activity_lines": {"activity_5": 9.231607, "activity_10": 9.025798, "activity_20": 8.646285, "activity_30": 8.58338}, "trend_signal": 1, "fair_value": 9.631929, "relative_strength": -3.718428, "rate_of_change": 0.1654032426650173, "market_dynamics": 1.223748, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.294751, "high": 9.442622, "low": 9.294751, "close": 9.337, "volume": 303826}, "trend_line": 8.593183, "activity_lines": {"activity_5": 9.286447, "activity_10": 9.12048, "activity_20": 8.72918, "activity_30": 8.63242}, "trend_signal": 1, "fair_value": 9.625142, "relative_strength": -4.205534, "rate_of_change": 0.19016254525395135, "market_dynamics": 1.141874, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.320093, "high": 9.332768, "low": 8.965203, "close": 9.0835, "volume": 346662}, "trend_line": 8.60132, "activity_lines": {"activity_5": 9.225647, "activity_10": 9.147438, "activity_20": 8.783994, "activity_30": 8.664054}, "trend_signal": 1, "fair_value": 9.615403, "relative_strength": -7.493625, "rate_of_change": 0.09469133847143273, "market_dynamics": 0.9363, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.134201, "high": 9.260948, "low": 9.091953, "close": 9.1849, "volume": 320258}, "trend_line": 8.61256, "activity_lines": {"activity_5": 9.203027, "activity_10": 9.177175, "activity_20": 8.84597, "activity_30": 8.701704}, "trend_signal": 1, "fair_value": 9.605556, "relative_strength": -7.039061, "rate_of_change": 0.13067761692392338, "market_dynamics": 0.786456, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.235602, "high": 9.438397, "low": 9.201803, "close": 9.3201, "volume": 351154}, "trend_line": 8.630777, "activity_lines": {"activity_5": 9.23376, "activity_10": 9.219058, "activity_20": 8.916939, "activity_30": 8.747352}, "trend_signal": 1, "fair_value": 9.596433, "relative_strength": -6.658731, "rate_of_change": 0.21151666867923044, "market_dynamics": 0.849989, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.2525, "high": 9.294749, "low": 9.210251, "close": 9.2525, "volume": 368732}, "trend_line": 8.64521, "activity_lines": {"activity_5": 9.240107, "activity_10": 9.23574, "activity_20": 8.976767, "activity_30": 8.787463}, "trend_signal": 1, "fair_value": 9.587246, "relative_strength": -8.243457, "rate_of_change": 0.1672271221930582, "market_dynamics": 0.859103, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.288917, "high": 9.348298, "low": 9.204087, "close": 9.2974, "volume": 386784}, "trend_line": 8.65811, "activity_lines": {"activity_5": 9.260707, "activity_10": 9.252715, "activity_20": 9.036016, "activity_30": 8.82954}, "trend_signal": 1, "fair_value": 9.579965, "relative_strength": -7.194916, "rate_of_change": 0.1492155771808913, "market_dynamics": 0.904051, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.280385, "high": 9.433079, "low": 9.254936, "close": 9.3228, "volume": 281827}, "trend_line": 8.67296, "activity_lines": {"activity_5": 9.292413, "activity_10": 9.266535, "activity_20": 9.091704, "activity_30": 8.872423}, "trend_signal": 1, "fair_value": 9.573512, "relative_strength": -8.156196, "rate_of_change": 0.1715154924111514, "market_dynamics": 0.800237, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.339798, "high": 9.347772, "low": 9.20407, "close": 9.2889, "volume": 288455}, "trend_line": 8.690807, "activity_lines": {"activity_5": 9.296867, "activity_10": 9.271035, "activity_20": 9.136914, "activity_30": 8.912161}, "trend_signal": 1, "fair_value": 9.566795, "relative_strength": -9.08487, "rate_of_change": 0.20577749695605335, "market_dynamics": 0.571124, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.238036, "high": 9.322866, "low": 9.220985, "close": 9.3059, "volume": 464837}, "trend_line": 8.710597, "activity_lines": {"activity_5": 9.300053, "activity_10": 9.278995, "activity_20": 9.177511, "activity_30": 8.951845}, "trend_signal": 1, "fair_value": 9.559701, "relative_strength": -8.317564, "rate_of_change": 0.2277118799209374, "market_dynamics": 0.414411, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.321641, "high": 9.440931, "low": 9.279038, "close": 9.3046, "volume": 238825}, "trend_line": 8.734323, "activity_lines": {"activity_5": 9.303753, "activity_10": 9.286471, "activity_20": 9.210242, "activity_30": 8.990167}, "trend_signal": 1, "fair_value": 9.552026, "relative_strength": -7.887218, "rate_of_change": 0.27238087125371446, "market_dynamics": 0.123671, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.304679, "high": 9.37455, "low": 9.287638, "close": 9.3132, "volume": 359529}, "trend_line": 8.761097, "activity_lines": {"activity_5": 9.306847, "activity_10": 9.294369, "activity_20": 9.235975, "activity_30": 9.027514}, "trend_signal": 1, "fair_value": 9.544406, "relative_strength": -9.425114, "rate_of_change": 0.30653778203530635, "market_dynamics": -0.026624, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.296117, "high": 9.3302, "low": 9.270555, "close": 9.3302, "volume": 161672}, "trend_line": 8.78678, "activity_lines": {"activity_5": 9.314553, "activity_10": 9.305791, "activity_20": 9.257774, "activity_30": 9.064231}, "trend_signal": 1, "fair_value": 9.535941, "relative_strength": -9.188443, "rate_of_change": 0.29314822105040944, "market_dynamics": -0.198516, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.355749, "high": 9.355749, "low": 9.210896, "close": 9.2535, "volume": 385351}, "trend_line": 8.81626, "activity_lines": {"activity_5": 9.2962, "activity_10": 9.298782, "activity_20": 9.266993, "activity_30": 9.094342}, "trend_signal": 1, "fair_value": 9.526602, "relative_strength": -8.725795, "rate_of_change": 0.3355040185369328, "market_dynamics": -0.319542, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.29545, "high": 9.312568, "low": 9.1585, "close": 9.1585, "volume": 317149}, "trend_line": 8.843787, "activity_lines": {"activity_5": 9.24854, "activity_10": 9.273253, "activity_20": 9.263581, "activity_30": 9.116422}, "trend_signal": 1, "fair_value": 9.51612, "relative_strength": -7.921373, "rate_of_change": 0.3122299024756639, "market_dynamics": -0.383524, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.132781, "high": 9.192697, "low": 9.081426, "close": 9.1499, "volume": 254473}, "trend_line": 8.874353, "activity_lines": {"activity_5": 9.20784, "activity_10": 9.249098, "activity_20": 9.256739, "activity_30": 9.136171}, "trend_signal": 1, "fair_value": 9.505678, "relative_strength": -4.785502, "rate_of_change": 0.34562116884993427, "market_dynamics": -0.553189, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.141394, "high": 9.175631, "low": 9.047241, "close": 9.0558, "volume": 348682}, "trend_line": 8.90816, "activity_lines": {"activity_5": 9.146087, "activity_10": 9.2097, "activity_20": 9.239361, "activity_30": 9.147877}, "trend_signal": 1, "fair_value": 9.494969, "relative_strength": -7.847021, "rate_of_change": 0.38095171557860336, "market_dynamics": -0.565721, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.072911, "high": 9.235539, "low": 9.072826, "close": 9.2227, "volume": 269194}, "trend_line": 8.95557, "activity_lines": {"activity_5": 9.157127, "activity_10": 9.20504, "activity_20": 9.236993, "activity_30": 9.16817}, "trend_signal": 1, "fair_value": 9.483749, "relative_strength": -6.321959, "rate_of_change": 0.5322086715999632, "market_dynamics": -0.665825, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.244063, "high": 9.321097, "low": 9.226944, "close": 9.2783, "volume": 404227}, "trend_line": 8.998837, "activity_lines": {"activity_5": 9.193867, "activity_10": 9.212309, "activity_20": 9.239571, "activity_30": 9.188991}, "trend_signal": 1, "fair_value": 9.473304, "relative_strength": -7.099052, "rate_of_change": 0.4831294937117365, "market_dynamics": -0.564613, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.328607, "high": 9.367297, "low": 9.268422, "close": 9.3544, "volume": 298723}, "trend_line": 9.054657, "activity_lines": {"activity_5": 9.25432, "activity_10": 9.233607, "activity_20": 9.249543, "activity_30": 9.211931}, "trend_signal": 1, "fair_value": 9.463444, "relative_strength": -7.513332, "rate_of_change": 0.6203023790741031, "market_dynamics": -0.360323, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.362962, "high": 9.37156, "low": 9.182409, "close": 9.2168, "volume": 213726}, "trend_line": 9.106447, "activity_lines": {"activity_5": 9.255847, "activity_10": 9.229005, "activity_20": 9.246115, "activity_30": 9.222392}, "trend_signal": 1, "fair_value": 9.451404, "relative_strength": -8.519401, "rate_of_change": 0.5719708653789831, "market_dynamics": -0.427315, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.199589, "high": 9.251175, "low": 9.07922, "close": 9.1566, "volume": 231896}, "trend_line": 9.140093, "activity_lines": {"activity_5": 9.232847, "activity_10": 9.215055, "activity_20": 9.237073, "activity_30": 9.225627}, "trend_signal": 1, "fair_value": 9.438064, "relative_strength": -8.416235, "rate_of_change": 0.36947450525985553, "market_dynamics": -0.57044, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.216861, "high": 9.509187, "low": 9.165274, "close": 9.4576, "volume": 367253}, "trend_line": 9.18127, "activity_lines": {"activity_5": 9.30346, "activity_10": 9.258678, "activity_20": 9.257556, "activity_30": 9.246112}, "trend_signal": 1, "fair_value": 9.427231, "relative_strength": -6.287417, "rate_of_change": 0.45050963923451715, "market_dynamics": -0.387683, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.475074, "high": 9.734665, "low": 9.466421, "close": 9.6914, "volume": 384713}, "trend_line": 9.22095, "activity_lines": {"activity_5": 9.436347, "activity_10": 9.342495, "activity_20": 9.298525, "activity_30": 9.279023}, "trend_signal": 1, "fair_value": 9.417406, "relative_strength": -5.281836, "rate_of_change": 0.43218421852315203, "market_dynamics": -0.082319, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.62217, "high": 9.7087, "low": 9.578905, "close": 9.7087, "volume": 289965}, "trend_line": 9.257573, "activity_lines": {"activity_5": 9.54746, "activity_10": 9.421495, "activity_20": 9.338729, "activity_30": 9.310491}, "trend_signal": 1, "fair_value": 9.407114, "relative_strength": -5.443685, "rate_of_change": 0.3971716580178888, "market_dynamics": 0.362357, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.665475, "high": 9.803925, "low": 9.665475, "close": 9.7347, "volume": 458993}, "trend_line": 9.288077, "activity_lines": {"activity_5": 9.64362, "activity_10": 9.495218, "activity_20": 9.379559, "activity_30": 9.341273}, "trend_signal": 1, "fair_value": 9.396651, "relative_strength": -4.911775, "rate_of_change": 0.32950320780617937, "market_dynamics": 0.998599, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.734728, "high": 9.821259, "low": 9.691463, "close": 9.7953, "volume": 188866}, "trend_line": 9.318923, "activity_lines": {"activity_5": 9.725453, "activity_10": 9.569327, "activity_20": 9.423864, "activity_30": 9.373997}, "trend_signal": 1, "fair_value": 9.385852, "relative_strength": -5.864609, "rate_of_change": 0.33210318992833904, "market_dynamics": 1.030621, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.821204, "high": 9.968306, "low": 9.734674, "close": 9.951, "volume": 323074}, "trend_line": 9.34565, "activity_lines": {"activity_5": 9.816607, "activity_10": 9.6583, "activity_20": 9.480627, "activity_30": 9.414777}, "trend_signal": 1, "fair_value": 9.377153, "relative_strength": -5.074051, "rate_of_change": 0.2868035286910224, "market_dynamics": 1.053456, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.900708, "high": 9.97037, "low": 9.813631, "close": 9.8354, "volume": 313826}, "trend_line": 9.36319, "activity_lines": {"activity_5": 9.836333, "activity_10": 9.713013, "activity_20": 9.523389, "activity_30": 9.446373}, "trend_signal": 1, "fair_value": 9.368148, "relative_strength": -4.093207, "rate_of_change": 0.18768089966990348, "market_dynamics": 1.078975, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.857231, "high": 9.857231, "low": 9.752738, "close": 9.8224, "volume": 344789}, "trend_line": 9.38086, "activity_lines": {"activity_5": 9.842127, "activity_10": 9.755233, "activity_20": 9.56231, "activity_30": 9.476}, "trend_signal": 1, "fair_value": 9.357123, "relative_strength": -3.254145, "rate_of_change": 0.18871773402014422, "market_dynamics": 0.977181, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.839776, "high": 10.013931, "low": 9.752698, "close": 9.9791, "volume": 531906}, "trend_line": 9.405437, "activity_lines": {"activity_5": 9.892573, "activity_10": 9.817435, "activity_20": 9.613696, "activity_30": 9.514596}, "trend_signal": 1, "fair_value": 9.346667, "relative_strength": 0.535989, "rate_of_change": 0.26199090488504206, "market_dynamics": 1.197331, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.822399, "high": 10.153295, "low": 9.822399, "close": 9.9356, "volume": 517107}, "trend_line": 9.42539, "activity_lines": {"activity_5": 9.912227, "activity_10": 9.857867, "activity_20": 9.657727, "activity_30": 9.5488}, "trend_signal": 1, "fair_value": 9.33626, "relative_strength": 0.203249, "rate_of_change": 0.21214325288661226, "market_dynamics": 1.223348, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.998175, "high": 10.094564, "low": 9.971887, "close": 10.0157, "volume": 406596}, "trend_line": 9.456463, "activity_lines": {"activity_5": 9.949227, "activity_10": 9.8987, "activity_20": 9.706423, "activity_30": 9.586885}, "trend_signal": 1, "fair_value": 9.326269, "relative_strength": -2.683531, "rate_of_change": 0.3296733609961947, "market_dynamics": 1.266188, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.998186, "high": 10.120863, "low": 9.954372, "close": 10.1121, "volume": 335360}, "trend_line": 9.48737, "activity_lines": {"activity_5": 10.014047, "activity_10": 9.946913, "activity_20": 9.761035, "activity_30": 9.629184}, "trend_signal": 1, "fair_value": 9.317138, "relative_strength": -2.950315, "rate_of_change": 0.3268346738098685, "market_dynamics": 1.286391, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.120838, "high": 10.129601, "low": 10.033212, "close": 10.0595, "volume": 335658}, "trend_line": 9.512017, "activity_lines": {"activity_5": 10.042887, "activity_10": 9.977913, "activity_20": 9.80655, "activity_30": 9.666095}, "trend_signal": 1, "fair_value": 9.308449, "relative_strength": -3.581359, "rate_of_change": 0.25978748588913325, "market_dynamics": 1.155484, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.077087, "high": 10.129663, "low": 10.033273, "close": 10.1209, "volume": 405396}, "trend_line": 9.540963, "activity_lines": {"activity_5": 10.076387, "activity_10": 10.013698, "activity_20": 9.853621, "activity_30": 9.705378}, "trend_signal": 1, "fair_value": 9.301416, "relative_strength": 1.227214, "rate_of_change": 0.30430980096019034, "market_dynamics": 1.226021, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.201198, "high": 10.324636, "low": 10.130663, "close": 10.2541, "volume": 615846}, "trend_line": 9.572853, "activity_lines": {"activity_5": 10.144833, "activity_10": 10.06668, "activity_20": 9.908754, "activity_30": 9.751387}, "trend_signal": 1, "fair_value": 9.294496, "relative_strength": -1.314971, "rate_of_change": 0.334242989937186, "market_dynamics": 1.439093, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.289381, "high": 10.3511, "low": 10.23648, "close": 10.3511, "volume": 555918}, "trend_line": 9.60713, "activity_lines": {"activity_5": 10.22438, "activity_10": 10.128956, "activity_20": 9.96742, "activity_30": 9.801596}, "trend_signal": 1, "fair_value": 9.28771, "relative_strength": -1.657648, "rate_of_change": 0.3580646229499131, "market_dynamics": 1.688132, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.315815, "high": 10.377534, "low": 10.306998, "close": 10.3599, "volume": 337572}, "trend_line": 9.64283, "activity_lines": {"activity_5": 10.2845, "activity_10": 10.185558, "activity_20": 10.02155, "activity_30": 9.850162}, "trend_signal": 1, "fair_value": 9.281956, "relative_strength": -2.033202, "rate_of_change": 0.3715990103183811, "market_dynamics": 1.803889, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.386349, "high": 10.518603, "low": 10.368715, "close": 10.4128, "volume": 435392}, "trend_line": 9.679727, "activity_lines": {"activity_5": 10.345733, "activity_10": 10.242242, "activity_20": 10.075567, "activity_30": 9.899838}, "trend_signal": 1, "fair_value": 9.27698, "relative_strength": -1.768667, "rate_of_change": 0.38263663260681496, "market_dynamics": 1.814191, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3599, "high": 10.386351, "low": 10.298181, "close": 10.3599, "volume": 513429}, "trend_line": 9.714903, "activity_lines": {"activity_5": 10.36578, "activity_10": 10.278573, "activity_20": 10.119507, "activity_30": 9.94372}, "trend_signal": 1, "fair_value": 9.271233, "relative_strength": -3.293153, "rate_of_change": 0.3633986784957869, "market_dynamics": 1.708985, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.423914, "high": 10.423914, "low": 10.299714, "close": 10.3973, "volume": 473215}, "trend_line": 9.75104, "activity_lines": {"activity_5": 10.38236, "activity_10": 10.31478, "activity_20": 10.161565, "activity_30": 9.987745}, "trend_signal": 1, "fair_value": 9.26729, "relative_strength": -3.706171, "rate_of_change": 0.37197489259542876, "market_dynamics": 1.516941, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.361756, "high": 10.414984, "low": 10.095615, "close": 10.1311, "volume": 568526}, "trend_line": 9.777737, "activity_lines": {"activity_5": 10.30066, "activity_10": 10.294193, "activity_20": 10.172362, "activity_30": 10.012265}, "trend_signal": 1, "fair_value": 9.262669, "relative_strength": -5.132347, "rate_of_change": 0.2737861807561082, "market_dynamics": 1.095168, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.166585, "high": 10.210942, "low": 9.980287, "close": 10.1311, "volume": 547757}, "trend_line": 9.80699, "activity_lines": {"activity_5": 10.233627, "activity_10": 10.271507, "activity_20": 10.179953, "activity_30": 10.035063}, "trend_signal": 1, "fair_value": 9.256776, "relative_strength": -3.677231, "rate_of_change": 0.2991796568060753, "market_dynamics": 0.570968, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.210943, "high": 10.273043, "low": 10.077873, "close": 10.2553, "volume": 338971}, "trend_line": 9.84355, "activity_lines": {"activity_5": 10.223247, "activity_10": 10.271058, "activity_20": 10.197278, "activity_30": 10.063986}, "trend_signal": 1, "fair_value": 9.250171, "relative_strength": -6.749401, "rate_of_change": 0.3727953225199547, "market_dynamics": -0.024283, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.372733, "high": 10.453073, "low": 10.310247, "close": 10.3281, "volume": 440259}, "trend_line": 9.882823, "activity_lines": {"activity_5": 10.247633, "activity_10": 10.280285, "activity_20": 10.218934, "activity_30": 10.095248}, "trend_signal": 1, "fair_value": 9.244915, "relative_strength": -3.944099, "rate_of_change": 0.39897191561986955, "market_dynamics": -0.425036, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.363793, "high": 10.399499, "low": 10.247747, "close": 10.2656, "volume": 408207}, "trend_line": 9.92315, "activity_lines": {"activity_5": 10.253307, "activity_10": 10.274382, "activity_20": 10.231811, "activity_30": 10.119943}, "trend_signal": 1, "fair_value": 9.239405, "relative_strength": -5.900002, "rate_of_change": 0.40805142417302787, "market_dynamics": -0.561865, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.354847, "high": 10.390553, "low": 10.229875, "close": 10.3727, "volume": 387057}, "trend_line": 9.961483, "activity_lines": {"activity_5": 10.30346, "activity_10": 10.287742, "activity_20": 10.25265, "activity_30": 10.148946}, "trend_signal": 1, "fair_value": 9.235466, "relative_strength": -5.806049, "rate_of_change": 0.38629870555216567, "market_dynamics": -0.599896, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.372673, "high": 10.515499, "low": 10.301261, "close": 10.3816, "volume": 683859}, "trend_line": 9.99826, "activity_lines": {"activity_5": 10.340473, "activity_10": 10.302327, "activity_20": 10.272327, "activity_30": 10.17605}, "trend_signal": 1, "fair_value": 9.229915, "relative_strength": -6.299029, "rate_of_change": 0.36919201689146813, "market_dynamics": -0.376874, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.455655, "high": 10.536498, "low": 10.25804, "close": 10.3299, "volume": 500144}, "trend_line": 10.030777, "activity_lines": {"activity_5": 10.343553, "activity_10": 10.307118, "activity_20": 10.28448, "activity_30": 10.197446}, "trend_signal": 1, "fair_value": 9.224183, "relative_strength": -5.953972, "rate_of_change": 0.3252265894265637, "market_dynamics": -0.43799, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.329834, "high": 10.383728, "low": 9.934605, "close": 9.9885, "volume": 3684914}, "trend_line": 10.0565, "activity_lines": {"activity_5": 10.22786, "activity_10": 10.251344, "activity_20": 10.261702, "activity_30": 10.194719}, "trend_signal": 1, "fair_value": 9.215623, "relative_strength": -7.066252, "rate_of_change": 0.2564407522966493, "market_dynamics": -0.477789, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.98857, "high": 10.123308, "low": 9.943657, "close": 10.0245, "volume": 1897371}, "trend_line": 10.08543, "activity_lines": {"activity_5": 10.146807, "activity_10": 10.208867, "activity_20": 10.242308, "activity_30": 10.192654}, "trend_signal": 1, "fair_value": 9.207047, "relative_strength": -7.046041, "rate_of_change": 0.28767463829364875, "market_dynamics": -0.587601, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.042408, "high": 10.491532, "low": 10.033426, "close": 10.3029, "volume": 308673}, "trend_line": 10.113607, "activity_lines": {"activity_5": 10.174627, "activity_10": 10.223787, "activity_20": 10.249004, "activity_30": 10.206685}, "trend_signal": 1, "fair_value": 9.202226, "relative_strength": -3.705139, "rate_of_change": 0.2793832290740152, "market_dynamics": -0.855128, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.329832, "high": 10.347797, "low": 10.114253, "close": 10.1412, "volume": 4072216}, "trend_line": 10.1286, "activity_lines": {"activity_5": 10.1532, "activity_10": 10.206184, "activity_20": 10.238933, "activity_30": 10.208465}, "trend_signal": 1, "fair_value": 9.19751, "relative_strength": -3.101045, "rate_of_change": 0.14824582367102537, "market_dynamics": -0.895365, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.26056, "high": 10.305761, "low": 10.088797, "close": 10.2696, "volume": 445977}, "trend_line": 10.147297, "activity_lines": {"activity_5": 10.1906, "activity_10": 10.211742, "activity_20": 10.240952, "activity_30": 10.217562}, "trend_signal": 1, "fair_value": 9.196729, "relative_strength": -4.488461, "rate_of_change": 0.1845960942282203, "market_dynamics": -0.920123, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.33292, "high": 10.378121, "low": 10.242518, "close": 10.351, "volume": 208155}, "trend_line": 10.16784, "activity_lines": {"activity_5": 10.259153, "activity_10": 10.23184, "activity_20": 10.249723, "activity_30": 10.230704}, "trend_signal": 1, "fair_value": 9.196865, "relative_strength": -5.167767, "rate_of_change": 0.20244800166980403, "market_dynamics": -0.850974, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.33292, "high": 10.396201, "low": 10.287719, "close": 10.351, "volume": 308311}, "trend_line": 10.186363, "activity_lines": {"activity_5": 10.30354, "activity_10": 10.251522, "activity_20": 10.257399, "activity_30": 10.242521}, "trend_signal": 1, "fair_value": 9.197298, "relative_strength": -4.003785, "rate_of_change": 0.18217241813403895, "market_dynamics": -0.712098, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.350938, "high": 10.576941, "low": 10.314777, "close": 10.5227, "volume": 583135}, "trend_line": 10.20542, "activity_lines": {"activity_5": 10.383393, "activity_10": 10.300869, "activity_20": 10.280965, "activity_30": 10.26422}, "trend_signal": 1, "fair_value": 9.199869, "relative_strength": -2.116681, "rate_of_change": 0.1870834565781732, "market_dynamics": -0.484877, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.633096, "high": 10.678575, "low": 10.42389, "close": 10.624, "volume": 323413}, "trend_line": 10.231707, "activity_lines": {"activity_5": 10.48236, "activity_10": 10.365907, "activity_20": 10.313361, "activity_30": 10.291225}, "trend_signal": 1, "fair_value": 9.202551, "relative_strength": -2.472308, "rate_of_change": 0.2575788159624978, "market_dynamics": -0.136365, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.633017, "high": 10.705783, "low": 10.596633, "close": 10.6694, "volume": 241892}, "trend_line": 10.25994, "activity_lines": {"activity_5": 10.564273, "activity_10": 10.434793, "activity_20": 10.348824, "activity_30": 10.319463}, "trend_signal": 1, "fair_value": 9.206416, "relative_strength": -0.375445, "rate_of_change": 0.27593636135202243, "market_dynamics": 0.187044, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.651246, "high": 10.778588, "low": 10.651246, "close": 10.7513, "volume": 291708}, "trend_line": 10.28568, "activity_lines": {"activity_5": 10.646833, "activity_10": 10.512396, "activity_20": 10.390865, "activity_30": 10.351164}, "trend_signal": 1, "fair_value": 9.210112, "relative_strength": 1.389782, "rate_of_change": 0.2508786601091135, "market_dynamics": 0.480241, "expectation": {"probability": 62.9375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.769518, "high": 10.814997, "low": 10.569408, "close": 10.5876, "volume": 314910}, "trend_line": 10.307413, "activity_lines": {"activity_5": 10.64814, "activity_10": 10.546367, "activity_20": 10.415452, "activity_30": 10.370643}, "trend_signal": 1, "fair_value": 9.215288, "relative_strength": 3.015575, "rate_of_change": 0.21129375986809928, "market_dynamics": 0.522223, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.709345, "high": 10.709345, "low": 10.398134, "close": 10.4439, "volume": 345824}, "trend_line": 10.321687, "activity_lines": {"activity_5": 10.585773, "activity_10": 10.543973, "activity_20": 10.425447, "activity_30": 10.379448}, "trend_signal": 1, "fair_value": 9.220097, "relative_strength": 3.969891, "rate_of_change": 0.13848285694965692, "market_dynamics": 0.424152, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.443893, "high": 10.54458, "low": 10.233368, "close": 10.4622, "volume": 471245}, "trend_line": 10.333357, "activity_lines": {"activity_5": 10.53476, "activity_10": 10.542342, "activity_20": 10.435695, "activity_30": 10.388514}, "trend_signal": 1, "fair_value": 9.225721, "relative_strength": 3.573786, "rate_of_change": 0.11306291306836505, "market_dynamics": 0.303383, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.517133, "high": 10.544593, "low": 10.361527, "close": 10.4256, "volume": 260279}, "trend_line": 10.34556, "activity_lines": {"activity_5": 10.482333, "activity_10": 10.52822, "activity_20": 10.44088, "activity_30": 10.394465}, "trend_signal": 1, "fair_value": 9.229715, "relative_strength": 4.678333, "rate_of_change": 0.11809327791540829, "market_dynamics": 0.143477, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.48052, "high": 10.636126, "low": 10.379834, "close": 10.4256, "volume": 338922}, "trend_line": 10.355717, "activity_lines": {"activity_5": 10.44616, "activity_10": 10.511262, "activity_20": 10.445255, "activity_30": 10.399629}, "trend_signal": 1, "fair_value": 9.236298, "relative_strength": 14.800467, "rate_of_change": 0.09817738237465665, "market_dynamics": 0.062157, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.343226, "high": 10.434759, "low": 9.784875, "close": 10.1327, "volume": 631013}, "trend_line": 10.35167, "activity_lines": {"activity_5": 10.334067, "activity_10": 10.439693, "activity_20": 10.42127, "activity_30": 10.38524}, "trend_signal": 0, "fair_value": 9.242507, "relative_strength": 5.493532, "rate_of_change": -0.03907986284290998, "market_dynamics": -0.202591, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.372833, "high": 10.372833, "low": 10.234652, "close": 10.2715, "volume": 198891}, "trend_line": 10.349017, "activity_lines": {"activity_5": 10.298567, "activity_10": 10.397329, "activity_20": 10.411138, "activity_30": 10.380068}, "trend_signal": 0, "fair_value": 9.250106, "relative_strength": 8.375718, "rate_of_change": -0.025628714980292653, "market_dynamics": -0.436337, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.207018, "high": 10.382048, "low": 10.004352, "close": 10.3452, "volume": 453678}, "trend_line": 10.348527, "activity_lines": {"activity_5": 10.299127, "activity_10": 10.372933, "activity_20": 10.408506, "activity_30": 10.379822}, "trend_signal": 0, "fair_value": 9.258577, "relative_strength": 4.267347, "rate_of_change": -0.004734749203709041, "market_dynamics": -0.633092, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.345224, "high": 10.547891, "low": 10.271527, "close": 10.3268, "volume": 369675}, "trend_line": 10.34566, "activity_lines": {"activity_5": 10.301353, "activity_10": 10.35026, "activity_20": 10.404295, "activity_30": 10.37842}, "trend_signal": 0, "fair_value": 9.26718, "relative_strength": 1.126555, "rate_of_change": -0.027704425953569766, "market_dynamics": -0.869098, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.32674, "high": 10.464921, "low": 10.243831, "close": 10.3728, "volume": 301910}, "trend_line": 10.34609, "activity_lines": {"activity_5": 10.3255, "activity_10": 10.34218, "activity_20": 10.40448, "activity_30": 10.380171}, "trend_signal": 0, "fair_value": 9.276337, "relative_strength": 1.975563, "rate_of_change": 0.004156332220464507, "market_dynamics": -0.814645, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.513742, "high": 10.550828, "low": 10.300501, "close": 10.4303, "volume": 340039}, "trend_line": 10.34719, "activity_lines": {"activity_5": 10.372333, "activity_10": 10.351436, "activity_20": 10.40831, "activity_30": 10.385604}, "trend_signal": 1, "fair_value": 9.286215, "relative_strength": -2.576843, "rate_of_change": 0.01063203587054832, "market_dynamics": -0.780811, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3747, "high": 10.485957, "low": 10.3098, "close": 10.3747, "volume": 320971}, "trend_line": 10.35531, "activity_lines": {"activity_5": 10.380793, "activity_10": 10.353444, "activity_20": 10.404914, "activity_30": 10.387379}, "trend_signal": 0, "fair_value": 9.292272, "relative_strength": -0.601407, "rate_of_change": 0.07847541216504099, "market_dynamics": -0.838087, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.448801, "high": 10.550785, "low": 10.37463, "close": 10.5137, "volume": 337009}, "trend_line": 10.368063, "activity_lines": {"activity_5": 10.428707, "activity_10": 10.381982, "activity_20": 10.414413, "activity_30": 10.397598}, "trend_signal": 1, "fair_value": 9.29937, "relative_strength": -1.053513, "rate_of_change": 0.12315420784119466, "market_dynamics": -0.715807, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.522985, "high": 10.550799, "low": 10.430272, "close": 10.4859, "volume": 229803}, "trend_line": 10.37575, "activity_lines": {"activity_5": 10.45612, "activity_10": 10.404529, "activity_20": 10.419491, "activity_30": 10.4052}, "trend_signal": 1, "fair_value": 9.307997, "relative_strength": -2.876133, "rate_of_change": 0.07414113899578606, "market_dynamics": -0.657123, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.571614, "high": 10.674252, "low": 10.5063, "close": 10.5063, "volume": 249561}, "trend_line": 10.38169, "activity_lines": {"activity_5": 10.479727, "activity_10": 10.429689, "activity_20": 10.425482, "activity_30": 10.413623}, "trend_signal": 1, "fair_value": 9.318368, "relative_strength": -2.287966, "rate_of_change": 0.05724887357541115, "market_dynamics": -0.520898, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.534361, "high": 10.599676, "low": 10.506369, "close": 10.5157, "volume": 173314}, "trend_line": 10.390027, "activity_lines": {"activity_5": 10.497567, "activity_10": 10.455091, "activity_20": 10.431629, "activity_30": 10.422268}, "trend_signal": 1, "fair_value": 9.326984, "relative_strength": -2.005983, "rate_of_change": 0.08030484439430527, "market_dynamics": -0.293626, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.525024, "high": 10.655653, "low": 10.515693, "close": 10.609, "volume": 193064}, "trend_line": 10.397903, "activity_lines": {"activity_5": 10.540813, "activity_10": 10.490493, "activity_20": 10.445877, "activity_30": 10.436396}, "trend_signal": 1, "fair_value": 9.335619, "relative_strength": -4.366113, "rate_of_change": 0.07580346037598892, "market_dynamics": -0.091295, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.664969, "high": 10.748945, "low": 10.571663, "close": 10.6743, "volume": 222176}, "trend_line": 10.40766, "activity_lines": {"activity_5": 10.590207, "activity_10": 10.531631, "activity_20": 10.465933, "activity_30": 10.454228}, "trend_signal": 1, "fair_value": 9.343739, "relative_strength": -5.300535, "rate_of_change": 0.09383622832411939, "market_dynamics": 0.218459, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6649, "high": 10.711553, "low": 10.580924, "close": 10.6649, "volume": 311879}, "trend_line": 10.418827, "activity_lines": {"activity_5": 10.62576, "activity_10": 10.565076, "activity_20": 10.484855, "activity_30": 10.470824}, "trend_signal": 1, "fair_value": 9.352461, "relative_strength": -5.032888, "rate_of_change": 0.10729597238957048, "market_dynamics": 0.48369, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.751519, "high": 10.751519, "low": 10.46982, "close": 10.4886, "volume": 379472}, "trend_line": 10.435497, "activity_lines": {"activity_5": 10.590613, "activity_10": 10.56032, "activity_20": 10.487007, "activity_30": 10.475325}, "trend_signal": 1, "fair_value": 9.360255, "relative_strength": -7.050637, "rate_of_change": 0.15999881752523118, "market_dynamics": 0.697627, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.497949, "high": 10.544899, "low": 10.29137, "close": 10.3571, "volume": 286067}, "trend_line": 10.446583, "activity_lines": {"activity_5": 10.512813, "activity_10": 10.529549, "activity_20": 10.477887, "activity_30": 10.470268}, "trend_signal": 1, "fair_value": 9.36589, "relative_strength": -9.392812, "rate_of_change": 0.10623356031821576, "market_dynamics": 0.552474, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.31961, "high": 10.44168, "low": 10.28205, "close": 10.4229, "volume": 387159}, "trend_line": 10.450583, "activity_lines": {"activity_5": 10.46752, "activity_10": 10.512073, "activity_20": 10.47613, "activity_30": 10.46874}, "trend_signal": 1, "fair_value": 9.371845, "relative_strength": -6.341259, "rate_of_change": 0.038290032252647196, "market_dynamics": 0.430498, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.45099, "high": 10.573059, "low": 10.38526, "close": 10.4416, "volume": 385289}, "trend_line": 10.460597, "activity_lines": {"activity_5": 10.440867, "activity_10": 10.49712, "activity_20": 10.476255, "activity_30": 10.46816}, "trend_signal": 0, "fair_value": 9.377624, "relative_strength": -8.20461, "rate_of_change": 0.09582240531461228, "market_dynamics": 0.246433, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.528973, "high": 10.566779, "low": 10.377748, "close": 10.3872, "volume": 274174}, "trend_line": 10.464517, "activity_lines": {"activity_5": 10.411593, "activity_10": 10.473587, "activity_20": 10.471297, "activity_30": 10.463425}, "trend_signal": 0, "fair_value": 9.384731, "relative_strength": -9.361358, "rate_of_change": 0.03747396061621351, "market_dynamics": -0.106737, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.387215, "high": 10.387215, "low": 10.198185, "close": 10.2927, "volume": 368594}, "trend_line": 10.462573, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.434667, "activity_20": 10.457522, "activity_30": 10.45234}, "trend_signal": 0, "fair_value": 9.391996, "relative_strength": -10.226938, "rate_of_change": -0.018577063805237697, "market_dynamics": -0.248729, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.302139, "high": 10.3683, "low": 10.292688, "close": 10.3683, "volume": 227141}, "trend_line": 10.46315, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.413376, "activity_20": 10.45158, "activity_30": 10.446258}, "trend_signal": 0, "fair_value": 9.401474, "relative_strength": -9.335392, "rate_of_change": 0.0055148958100443134, "market_dynamics": -0.527772, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.349331, "high": 10.4722, "low": 10.302074, "close": 10.4722, "volume": 238232}, "trend_line": 10.461467, "activity_lines": {"activity_5": 10.39522, "activity_10": 10.413656, "activity_20": 10.45441, "activity_30": 10.446842}, "trend_signal": 0, "fair_value": 9.412176, "relative_strength": -8.460374, "rate_of_change": -0.01608502219694718, "market_dynamics": -0.740852, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.500587, "high": 10.963709, "low": 10.500587, "close": 10.907, "volume": 647570}, "trend_line": 10.4709, "activity_lines": {"activity_5": 10.566753, "activity_10": 10.495478, "activity_20": 10.497695, "activity_30": 10.475586}, "trend_signal": 1, "fair_value": 9.425829, "relative_strength": -5.942084, "rate_of_change": 0.09016899828675634, "market_dynamics": -0.262042, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.956121, "high": 10.975142, "low": 10.899058, "close": 10.9371, "volume": 311342}, "trend_line": 10.479823, "activity_lines": {"activity_5": 10.717293, "activity_10": 10.578542, "activity_20": 10.541171, "activity_30": 10.505663}, "trend_signal": 1, "fair_value": 9.442227, "relative_strength": -6.634727, "rate_of_change": 0.08521712555749121, "market_dynamics": 0.206327, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.908632, "high": 10.937163, "low": 10.832547, "close": 10.8801, "volume": 199998}, "trend_line": 10.484117, "activity_lines": {"activity_5": 10.812173, "activity_10": 10.646293, "activity_20": 10.576313, "activity_30": 10.531487}, "trend_signal": 1, "fair_value": 9.458515, "relative_strength": -6.663408, "rate_of_change": 0.04097397446502482, "market_dynamics": 0.622388, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.794447, "high": 10.918084, "low": 10.765916, "close": 10.842, "volume": 451023}, "trend_line": 10.492597, "activity_lines": {"activity_5": 10.855193, "activity_10": 10.699998, "activity_20": 10.60541, "activity_30": 10.554577}, "trend_signal": 1, "fair_value": 9.475733, "relative_strength": -7.79668, "rate_of_change": 0.08088425567933367, "market_dynamics": 1.055917, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.851526, "high": 10.927611, "low": 10.803974, "close": 10.9181, "volume": 336868}, "trend_line": 10.508403, "activity_lines": {"activity_5": 10.892, "activity_10": 10.758724, "activity_20": 10.639794, "activity_30": 10.582028}, "trend_signal": 1, "fair_value": 9.4945, "relative_strength": -4.70443, "rate_of_change": 0.15063954138331573, "market_dynamics": 0.929292, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.94815, "high": 11.043851, "low": 10.88116, "close": 10.9003, "volume": 255331}, "trend_line": 10.523007, "activity_lines": {"activity_5": 10.893147, "activity_10": 10.805209, "activity_20": 10.669896, "activity_30": 10.607312}, "trend_signal": 1, "fair_value": 9.513871, "relative_strength": -6.324253, "rate_of_change": 0.13897449498273223, "market_dynamics": 0.811898, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.909829, "high": 11.12037, "low": 10.890689, "close": 11.1108, "volume": 243402}, "trend_line": 10.545847, "activity_lines": {"activity_5": 10.964907, "activity_10": 10.881627, "activity_20": 10.718204, "activity_30": 10.645234}, "trend_signal": 1, "fair_value": 9.53513, "relative_strength": -6.194205, "rate_of_change": 0.2170482258540778, "market_dynamics": 0.939379, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.12035, "high": 11.12035, "low": 10.95766, "close": 11.0725, "volume": 261847}, "trend_line": 10.56741, "activity_lines": {"activity_5": 11.01232, "activity_10": 10.937925, "activity_20": 10.759889, "activity_30": 10.679212}, "trend_signal": 1, "fair_value": 9.555451, "relative_strength": -7.000682, "rate_of_change": 0.20446911471407128, "market_dynamics": 0.978463, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.08209, "high": 11.09166, "low": 10.90026, "close": 11.0151, "volume": 419335}, "trend_line": 10.596823, "activity_lines": {"activity_5": 11.027773, "activity_10": 10.969609, "activity_20": 10.79341, "activity_30": 10.708095}, "trend_signal": 1, "fair_value": 9.573815, "relative_strength": -5.856681, "rate_of_change": 0.2783368867111233, "market_dynamics": 1.082536, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.093193, "high": 11.218377, "low": 11.016157, "close": 11.1606, "volume": 326566}, "trend_line": 10.62646, "activity_lines": {"activity_5": 11.080187, "activity_10": 11.015987, "activity_20": 10.838411, "activity_30": 10.744468}, "trend_signal": 1, "fair_value": 9.591243, "relative_strength": -4.619407, "rate_of_change": 0.27967816391761235, "market_dynamics": 1.230668, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.160595, "high": 11.160595, "low": 11.025782, "close": 11.0643, "volume": 358036}, "trend_line": 10.65043, "activity_lines": {"activity_5": 11.084333, "activity_10": 11.03234, "activity_20": 10.871614, "activity_30": 10.772715}, "trend_signal": 1, "fair_value": 9.606252, "relative_strength": -3.521375, "rate_of_change": 0.22556900416507725, "market_dynamics": 1.170402, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.064323, "high": 11.150989, "low": 11.035434, "close": 11.1221, "volume": 309385}, "trend_line": 10.67694, "activity_lines": {"activity_5": 11.096813, "activity_10": 11.056342, "activity_20": 10.908465, "activity_30": 10.803146}, "trend_signal": 1, "fair_value": 9.621065, "relative_strength": -6.355562, "rate_of_change": 0.2489101379005358, "market_dynamics": 1.151628, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.141288, "high": 11.218324, "low": 11.073882, "close": 11.1124, "volume": 410062}, "trend_line": 10.701593, "activity_lines": {"activity_5": 11.105307, "activity_10": 11.075216, "activity_20": 10.942214, "activity_30": 10.83124}, "trend_signal": 1, "fair_value": 9.63664, "relative_strength": -6.639404, "rate_of_change": 0.23089948992876894, "market_dynamics": 1.127447, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.093177, "high": 11.102806, "low": 10.996882, "close": 11.0354, "volume": 368467}, "trend_line": 10.721763, "activity_lines": {"activity_5": 11.085473, "activity_10": 11.075867, "activity_20": 10.96566, "activity_30": 10.852776}, "trend_signal": 1, "fair_value": 9.652228, "relative_strength": -6.636344, "rate_of_change": 0.18847661278090527, "market_dynamics": 0.941646, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.144369, "high": 11.192823, "low": 10.9021, "close": 10.9021, "volume": 555016}, "trend_line": 10.739343, "activity_lines": {"activity_5": 11.019853, "activity_10": 11.048765, "activity_20": 10.97318, "activity_30": 10.864411}, "trend_signal": 1, "fair_value": 9.666962, "relative_strength": -7.765615, "rate_of_change": 0.1639655717068228, "market_dynamics": 0.651432, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.940871, "high": 10.989324, "low": 10.8052, "close": 10.8052, "volume": 410014}, "trend_line": 10.74906, "activity_lines": {"activity_5": 10.939167, "activity_10": 11.004336, "activity_20": 10.96919, "activity_30": 10.868659}, "trend_signal": 1, "fair_value": 9.680919, "relative_strength": -9.733428, "rate_of_change": 0.09048039530910036, "market_dynamics": 0.189401, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.853692, "high": 11.028126, "low": 10.776166, "close": 10.9506, "volume": 617011}, "trend_line": 10.76455, "activity_lines": {"activity_5": 10.92422, "activity_10": 10.988073, "activity_20": 10.977317, "activity_30": 10.881662}, "trend_signal": 1, "fair_value": 9.694568, "relative_strength": -7.400445, "rate_of_change": 0.14410562411968844, "market_dynamics": -0.129521, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.999018, "high": 11.028091, "low": 10.902111, "close": 11.0184, "volume": 429095}, "trend_line": 10.78162, "activity_lines": {"activity_5": 10.943307, "activity_10": 10.987049, "activity_20": 10.989217, "activity_30": 10.898039}, "trend_signal": 1, "fair_value": 9.707269, "relative_strength": -8.106623, "rate_of_change": 0.15857606681189984, "market_dynamics": -0.308689, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.088044, "high": 11.195316, "low": 11.078292, "close": 11.1173, "volume": 370133}, "trend_line": 10.801673, "activity_lines": {"activity_5": 11.001627, "activity_10": 11.004991, "activity_20": 11.007081, "activity_30": 10.919696}, "trend_signal": 1, "fair_value": 9.719306, "relative_strength": -6.822532, "rate_of_change": 0.18599245753420163, "market_dynamics": -0.322862, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.107564, "high": 11.13682, "low": 11.000292, "close": 11.0393, "volume": 304677}, "trend_line": 10.816017, "activity_lines": {"activity_5": 11.028487, "activity_10": 11.006893, "activity_20": 11.01395, "activity_30": 10.935027}, "trend_signal": 1, "fair_value": 9.730793, "relative_strength": -7.024855, "rate_of_change": 0.13279424400276926, "market_dynamics": -0.276993, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.039244, "high": 11.146516, "low": 11.009988, "close": 11.0685, "volume": 578797}, "trend_line": 10.829157, "activity_lines": {"activity_5": 11.055933, "activity_10": 11.016309, "activity_20": 11.020899, "activity_30": 10.951316}, "trend_signal": 1, "fair_value": 9.742778, "relative_strength": -7.002166, "rate_of_change": 0.12148649544467183, "market_dynamics": -0.251347, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.068473, "high": 11.214752, "low": 11.068473, "close": 11.205, "volume": 460359}, "trend_line": 10.84716, "activity_lines": {"activity_5": 11.111327, "activity_10": 11.050467, "activity_20": 11.040079, "activity_30": 10.975564}, "trend_signal": 1, "fair_value": 9.756467, "relative_strength": -5.513239, "rate_of_change": 0.1662456274297271, "market_dynamics": -0.164759, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.274936, "high": 11.382877, "low": 11.225872, "close": 11.324, "volume": 440171}, "trend_line": 10.875007, "activity_lines": {"activity_5": 11.189427, "activity_10": 11.104755, "activity_20": 11.069316, "activity_30": 11.006328}, "trend_signal": 1, "fair_value": 9.772753, "relative_strength": -3.156879, "rate_of_change": 0.25672157504821086, "market_dynamics": 0.000798, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.314248, "high": 11.402564, "low": 11.314248, "close": 11.3535, "volume": 335245}, "trend_line": 10.90822, "activity_lines": {"activity_5": 11.256987, "activity_10": 11.160558, "activity_20": 11.09925, "activity_30": 11.037198}, "trend_signal": 1, "fair_value": 9.790685, "relative_strength": -3.821819, "rate_of_change": 0.30540669996810055, "market_dynamics": 0.204351, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.353436, "high": 11.412313, "low": 11.314185, "close": 11.4025, "volume": 271305}, "trend_line": 10.940873, "activity_lines": {"activity_5": 11.325133, "activity_10": 11.219487, "activity_20": 11.131414, "activity_30": 11.069088}, "trend_signal": 1, "fair_value": 9.808879, "relative_strength": -2.738362, "rate_of_change": 0.299343064221292, "market_dynamics": 0.321146, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.382862, "high": 11.451551, "low": 11.225857, "close": 11.4123, "volume": 527086}, "trend_line": 10.97323, "activity_lines": {"activity_5": 11.372333, "activity_10": 11.2711, "activity_20": 11.162205, "activity_30": 11.099502}, "trend_signal": 1, "fair_value": 9.826719, "relative_strength": -0.502296, "rate_of_change": 0.2957442244325412, "market_dynamics": 0.552832, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.44477, "high": 11.474394, "low": 11.207777, "close": 11.2769, "volume": 384498}, "trend_line": 11.002887, "activity_lines": {"activity_5": 11.35148, "activity_10": 11.287056, "activity_20": 11.177662, "activity_30": 11.119094}, "trend_signal": 1, "fair_value": 9.843236, "relative_strength": 0.012037, "rate_of_change": 0.27026682207517994, "market_dynamics": 0.52672, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.306517, "high": 11.326266, "low": 11.0399, "close": 11.0399, "volume": 236961}, "trend_line": 11.027793, "activity_lines": {"activity_5": 11.246833, "activity_10": 11.253989, "activity_20": 11.169758, "activity_30": 11.121482}, "trend_signal": 1, "fair_value": 9.858233, "relative_strength": -0.098912, "rate_of_change": 0.22635877292933598, "market_dynamics": 0.311944, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.059719, "high": 11.059719, "low": 10.812851, "close": 10.8326, "volume": 412002}, "trend_line": 11.04327, "activity_lines": {"activity_5": 11.092027, "activity_10": 11.18284, "activity_20": 11.142265, "activity_30": 11.108889}, "trend_signal": 1, "fair_value": 9.870022, "relative_strength": 0.478501, "rate_of_change": 0.1403453982133946, "market_dynamics": -0.055862, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.911556, "high": 11.1288, "low": 10.812809, "close": 11.1288, "volume": 314414}, "trend_line": 11.065157, "activity_lines": {"activity_5": 11.07068, "activity_10": 11.170722, "activity_20": 11.143851, "activity_30": 11.114407}, "trend_signal": 1, "fair_value": 9.883553, "relative_strength": 0.246417, "rate_of_change": 0.19819310765741982, "market_dynamics": -0.435774, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.128756, "high": 11.326249, "low": 11.039884, "close": 11.3065, "volume": 260219}, "trend_line": 11.078473, "activity_lines": {"activity_5": 11.126813, "activity_10": 11.189285, "activity_20": 11.162513, "activity_30": 11.129977}, "trend_signal": 1, "fair_value": 9.897767, "relative_strength": -1.408768, "rate_of_change": 0.12034171769999683, "market_dynamics": -0.583063, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.378161, "high": 11.427847, "low": 11.278788, "close": 11.3086, "volume": 269452}, "trend_line": 11.090857, "activity_lines": {"activity_5": 11.1907, "activity_10": 11.203904, "activity_20": 11.180221, "activity_30": 11.144824}, "trend_signal": 1, "fair_value": 9.91362, "relative_strength": -5.239111, "rate_of_change": 0.11178435872885245, "market_dynamics": -0.496565, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.30854, "high": 11.388037, "low": 11.238979, "close": 11.3781, "volume": 309133}, "trend_line": 11.107457, "activity_lines": {"activity_5": 11.27564, "activity_10": 11.229275, "activity_20": 11.20366, "activity_30": 11.163356}, "trend_signal": 1, "fair_value": 9.929761, "relative_strength": -4.830287, "rate_of_change": 0.1496728341191343, "market_dynamics": -0.251683, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.378091, "high": 11.507274, "low": 11.358216, "close": 11.4874, "volume": 301563}, "trend_line": 11.12897, "activity_lines": {"activity_5": 11.374467, "activity_10": 11.273535, "activity_20": 11.236243, "activity_30": 11.187868}, "trend_signal": 1, "fair_value": 9.945659, "relative_strength": -4.537801, "rate_of_change": 0.19368069577042304, "market_dynamics": -0.025978, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4576, "high": 11.487412, "low": 11.268793, "close": 11.4576, "volume": 404627}, "trend_line": 11.146953, "activity_lines": {"activity_5": 11.419707, "activity_10": 11.309942, "activity_20": 11.263836, "activity_30": 11.20907}, "trend_signal": 1, "fair_value": 9.961956, "relative_strength": -6.647213, "rate_of_change": 0.16158728076362136, "market_dynamics": 0.204487, "expectation": {"probability": 57.1815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.36, "close": 11.4, "volume": 500594}, "trend_line": 11.16361, "activity_lines": {"activity_5": 11.423827, "activity_10": 11.334875, "activity_20": 11.283298, "activity_30": 11.225396}, "trend_signal": 1, "fair_value": 9.978409, "relative_strength": -7.060782, "rate_of_change": 0.14943097005971376, "market_dynamics": 0.379933, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.22, "close": 11.26, "volume": 368815}, "trend_line": 11.168583, "activity_lines": {"activity_5": 11.375047, "activity_10": 11.334576, "activity_20": 11.286594, "activity_30": 11.231615}, "trend_signal": 1, "fair_value": 9.994228, "relative_strength": -8.679153, "rate_of_change": 0.044546522137549345, "market_dynamics": 0.246002, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.55, "low": 11.23, "close": 11.5, "volume": 292112}, "trend_line": 11.182833, "activity_lines": {"activity_5": 11.409507, "activity_10": 11.378222, "activity_20": 11.311274, "activity_30": 11.252996}, "trend_signal": 1, "fair_value": 10.010954, "relative_strength": -7.764453, "rate_of_change": 0.12759004432344317, "market_dynamics": 0.14177, "expectation": {"probability": 55.6974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4176234-698b-4a2c-a0f7-1bd6e26a478c/", "share_image": "https://sharemaestro.com/terminal/a4176234-698b-4a2c-a0f7-1bd6e26a478c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}