{"ticker": {"uuid": "a41763fc-15e8-4757-a484-3013792f4ea4", "symbol": "NGE", "name": "NGE Capital Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGE fell 6.67%, moving from 1.35 to 1.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.23 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.26, "volume": 3873}, "trend_line": 1.316167, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.283818, "activity_20": 1.306976, "activity_30": 1.314892}, "trend_signal": 0, "fair_value": 1.088141, "relative_strength": -0.23052, "rate_of_change": -0.21478392721757875, "market_dynamics": -1.030221, "expectation": {"probability": 50.7261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 1900}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.767, "activity_10": 0.768455, "activity_20": 0.764667, "activity_30": 0.760366}, "trend_signal": 1, "fair_value": 0.752258, "relative_strength": null, "rate_of_change": 0.11082034996879903, "market_dynamics": 0.252513, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.76, "volume": 255248}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.767182, "activity_20": 0.764429, "activity_30": 0.760849}, "trend_signal": 1, "fair_value": 0.7525, "relative_strength": null, "rate_of_change": 0.11069767441861578, "market_dynamics": 0.143186, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.76, "close": 0.76, "volume": 27685}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.763, "activity_10": 0.765545, "activity_20": 0.76431, "activity_30": 0.76128}, "trend_signal": 1, "fair_value": 0.752727, "relative_strength": null, "rate_of_change": 0.13274342156788577, "market_dynamics": -0.062164, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 15586}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.767455, "activity_20": 0.766071, "activity_30": 0.762935}, "trend_signal": 1, "fair_value": 0.753529, "relative_strength": null, "rate_of_change": 0.1988511705042661, "market_dynamics": -0.161608, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.755, "close": 0.765, "volume": 293102}, "trend_line": 0.757833, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.767, "activity_20": 0.766262, "activity_30": 0.763527}, "trend_signal": 1, "fair_value": 0.753857, "relative_strength": null, "rate_of_change": 0.2646087164757297, "market_dynamics": -0.06472, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 25011}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.772909, "activity_20": 0.769714, "activity_30": 0.766247}, "trend_signal": 1, "fair_value": 0.755139, "relative_strength": null, "rate_of_change": 0.4179020971638911, "market_dynamics": 0.205773, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.765, "close": 0.765, "volume": 83119}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.776, "activity_10": 0.771909, "activity_20": 0.769595, "activity_30": 0.766505}, "trend_signal": 1, "fair_value": 0.755405, "relative_strength": null, "rate_of_change": 0.15335085413929422, "market_dynamics": 0.302186, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.765, "close": 0.765, "volume": 0}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.773, "activity_10": 0.771182, "activity_20": 0.769357, "activity_30": 0.766688}, "trend_signal": 1, "fair_value": 0.755658, "relative_strength": null, "rate_of_change": 0.06560242046689832, "market_dynamics": 0.058758, "expectation": {"probability": 24.6964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 15684}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.771364, "activity_20": 0.769643, "activity_30": 0.767161}, "trend_signal": 1, "fair_value": 0.756026, "relative_strength": null, "rate_of_change": 0.08732513665860138, "market_dynamics": -0.120777, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.77, "close": 0.785, "volume": 6291}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.774, "activity_20": 0.771333, "activity_30": 0.768559}, "trend_signal": 1, "fair_value": 0.75675, "relative_strength": null, "rate_of_change": 0.21838437484033496, "market_dynamics": -0.324843, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.775, "close": 0.775, "volume": 44336}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.774545, "activity_20": 0.771976, "activity_30": 0.769204}, "trend_signal": 1, "fair_value": 0.757195, "relative_strength": null, "rate_of_change": 0.1088888888888853, "market_dynamics": -0.313987, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.77, "close": 0.77, "volume": 33422}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.774091, "activity_20": 0.772, "activity_30": 0.769473}, "trend_signal": 1, "fair_value": 0.7575, "relative_strength": null, "rate_of_change": -0.06528838532681994, "market_dynamics": -0.180834, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.765, "close": 0.765, "volume": 46405}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.772545, "activity_20": 0.771405, "activity_30": 0.769452}, "trend_signal": 1, "fair_value": 0.757674, "relative_strength": null, "rate_of_change": 0.043641133990033804, "market_dynamics": -0.242461, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.765, "high": 0.805, "low": 0.765, "close": 0.805, "volume": 129236}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.782, "activity_10": 0.778182, "activity_20": 0.774571, "activity_30": 0.771989}, "trend_signal": 1, "fair_value": 0.75875, "relative_strength": null, "rate_of_change": 0.23939911214666082, "market_dynamics": 0.0615, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.785, "high": 0.84, "low": 0.785, "close": 0.84, "volume": 18587}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.802, "activity_10": 0.789727, "activity_20": 0.781048, "activity_30": 0.776667}, "trend_signal": 1, "fair_value": 0.760556, "relative_strength": null, "rate_of_change": 0.3908794788273619, "market_dynamics": 0.583267, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.82, "close": 0.83, "volume": 21447}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.815, "activity_10": 0.798091, "activity_20": 0.786214, "activity_30": 0.780505}, "trend_signal": 1, "fair_value": 0.762065, "relative_strength": null, "rate_of_change": 0.3461388708630871, "market_dynamics": 1.063719, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.83, "high": 0.865, "low": 0.83, "close": 0.865, "volume": 93232}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.812273, "activity_20": 0.794429, "activity_30": 0.78643}, "trend_signal": 1, "fair_value": 0.764255, "relative_strength": null, "rate_of_change": 0.5388227899017939, "market_dynamics": 1.73732, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.815, "close": 0.83, "volume": 52470}, "trend_line": 0.779167, "activity_lines": {"activity_5": 0.839, "activity_10": 0.818273, "activity_20": 0.798905, "activity_30": 0.789828}, "trend_signal": 1, "fair_value": 0.765625, "relative_strength": null, "rate_of_change": 0.23593492106986352, "market_dynamics": 1.637924, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 83379}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.831, "activity_10": 0.819455, "activity_20": 0.801167, "activity_30": 0.791817}, "trend_signal": 1, "fair_value": 0.766531, "relative_strength": null, "rate_of_change": 0.19251328662532496, "market_dynamics": 1.368995, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.819909, "activity_20": 0.803167, "activity_30": 0.79371}, "trend_signal": 1, "fair_value": 0.7674, "relative_strength": null, "rate_of_change": 0.19214338507967493, "market_dynamics": 0.997006, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.82, "volume": 33829}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.821727, "activity_20": 0.805929, "activity_30": 0.796151}, "trend_signal": 1, "fair_value": 0.768431, "relative_strength": null, "rate_of_change": 0.31962483715115286, "market_dynamics": 0.643505, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.82, "close": 0.83, "volume": 18202}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.824545, "activity_20": 0.809405, "activity_30": 0.799075}, "trend_signal": 1, "fair_value": 0.769615, "relative_strength": 11.204069, "rate_of_change": 0.38232779000518724, "market_dynamics": 0.550027, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 65680}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.829909, "activity_20": 0.814452, "activity_30": 0.803097}, "trend_signal": 1, "fair_value": 0.771132, "relative_strength": 13.548891, "rate_of_change": 0.4019465078516685, "market_dynamics": 0.637794, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.85, "close": 0.865, "volume": 50356}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.836455, "activity_20": 0.8205, "activity_30": 0.807882}, "trend_signal": 1, "fair_value": 0.77287, "relative_strength": 13.95062, "rate_of_change": 0.27401486786717677, "market_dynamics": 0.920732, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.875, "close": 0.875, "volume": 92017}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.843727, "activity_20": 0.827095, "activity_30": 0.813172}, "trend_signal": 1, "fair_value": 0.774727, "relative_strength": 14.921991, "rate_of_change": 0.46242118537200194, "market_dynamics": 1.202305, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.875, "close": 0.88, "volume": 92799}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.851273, "activity_20": 0.833643, "activity_30": 0.818548}, "trend_signal": 1, "fair_value": 0.776607, "relative_strength": 14.565401, "rate_of_change": 0.46016717147816427, "market_dynamics": 1.52259, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 1912}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.875, "activity_10": 0.857909, "activity_20": 0.83981, "activity_30": 0.823688}, "trend_signal": 1, "fair_value": 0.778421, "relative_strength": 12.139614, "rate_of_change": 0.4165765999902615, "market_dynamics": 1.623083, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 70797}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.869727, "activity_20": 0.848286, "activity_30": 0.830548}, "trend_signal": 1, "fair_value": 0.78069, "relative_strength": 11.636172, "rate_of_change": 0.601368477242437, "market_dynamics": 1.907974, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.905, "close": 0.92, "volume": 255612}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.901, "activity_10": 0.881909, "activity_20": 0.857024, "activity_30": 0.837742}, "trend_signal": 1, "fair_value": 0.783051, "relative_strength": 11.586197, "rate_of_change": 0.6802721088435312, "market_dynamics": 2.04652, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.91, "activity_10": 0.892091, "activity_20": 0.865048, "activity_30": 0.844581}, "trend_signal": 1, "fair_value": 0.785333, "relative_strength": 9.993077, "rate_of_change": 0.6142506142506148, "market_dynamics": 2.061361, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 141718}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.926, "activity_10": 0.905727, "activity_20": 0.875286, "activity_30": 0.853032}, "trend_signal": 1, "fair_value": 0.788033, "relative_strength": 14.694621, "rate_of_change": 0.7326007326007333, "market_dynamics": 2.283287, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.93, "close": 0.975, "volume": 59625}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.921545, "activity_20": 0.887071, "activity_30": 0.86271}, "trend_signal": 1, "fair_value": 0.791048, "relative_strength": 16.963831, "rate_of_change": 0.8687272727272769, "market_dynamics": 2.268812, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.94, "close": 0.94, "volume": 150099}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.928364, "activity_20": 0.894548, "activity_30": 0.869667}, "trend_signal": 1, "fair_value": 0.793413, "relative_strength": 13.426068, "rate_of_change": 0.7210091243704695, "market_dynamics": 2.280862, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.955, "close": 1.0, "volume": 13550}, "trend_line": 0.8455, "activity_lines": {"activity_5": 0.967, "activity_10": 0.944455, "activity_20": 0.906905, "activity_30": 0.880108}, "trend_signal": 1, "fair_value": 0.796641, "relative_strength": 17.96203, "rate_of_change": 0.8748853152176158, "market_dynamics": 2.324209, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.9775, "close": 1.03, "volume": 125820}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.963545, "activity_20": 0.92119, "activity_30": 0.892011}, "trend_signal": 1, "fair_value": 0.800231, "relative_strength": 18.540069, "rate_of_change": 1.0447072738024814, "market_dynamics": 2.320476, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.075, "volume": 146775}, "trend_line": 0.8635, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.988, "activity_20": 0.938857, "activity_30": 0.906247}, "trend_signal": 1, "fair_value": 0.804394, "relative_strength": 23.764783, "rate_of_change": 1.0730008088181116, "market_dynamics": 2.370435, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.01, "close": 1.045, "volume": 73447}, "trend_line": 0.872833, "activity_lines": {"activity_5": 1.037, "activity_10": 1.003455, "activity_20": 0.9525, "activity_30": 0.917957}, "trend_signal": 1, "fair_value": 0.807985, "relative_strength": 19.404214, "rate_of_change": 1.080833815865654, "market_dynamics": 2.251693, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.065, "low": 0.96, "close": 0.985, "volume": 354627}, "trend_line": 0.880167, "activity_lines": {"activity_5": 1.026, "activity_10": 1.005, "activity_20": 0.959571, "activity_30": 0.925194}, "trend_signal": 1, "fair_value": 0.810588, "relative_strength": 12.269461, "rate_of_change": 0.8402523735926646, "market_dynamics": 1.974914, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.965, "close": 0.99, "volume": 44718}, "trend_line": 0.8875, "activity_lines": {"activity_5": 1.013667, "activity_10": 1.006091, "activity_20": 0.966381, "activity_30": 0.93228}, "trend_signal": 1, "fair_value": 0.813188, "relative_strength": 10.866442, "rate_of_change": 0.8331373477987613, "market_dynamics": 1.432936, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.965, "volume": 198288}, "trend_line": 0.8935, "activity_lines": {"activity_5": 0.993667, "activity_10": 1.001364, "activity_20": 0.969952, "activity_30": 0.93728}, "trend_signal": 1, "fair_value": 0.815357, "relative_strength": 6.412862, "rate_of_change": 0.6760563380281697, "market_dynamics": 0.82506, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.965, "close": 0.965, "volume": 155956}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.978, "activity_10": 0.995818, "activity_20": 0.972786, "activity_30": 0.941892}, "trend_signal": 1, "fair_value": 0.817465, "relative_strength": 8.567227, "rate_of_change": 0.7087856743144972, "market_dynamics": 0.271497, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9775, "high": 0.99, "low": 0.97, "close": 0.985, "volume": 87486}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.976333, "activity_10": 0.993636, "activity_20": 0.976833, "activity_30": 0.947387}, "trend_signal": 1, "fair_value": 0.819792, "relative_strength": 9.083349, "rate_of_change": 0.7964811248309447, "market_dynamics": -0.114258, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.9725, "close": 0.99, "volume": 60533}, "trend_line": 0.9145, "activity_lines": {"activity_5": 0.980333, "activity_10": 0.992182, "activity_20": 0.980619, "activity_30": 0.952742}, "trend_signal": 1, "fair_value": 0.822123, "relative_strength": 7.499786, "rate_of_change": 0.8269018743109097, "market_dynamics": -0.333921, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.98, "close": 1.01, "volume": 202575}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.993455, "activity_20": 0.985643, "activity_30": 0.958903}, "trend_signal": 1, "fair_value": 0.824662, "relative_strength": 10.913747, "rate_of_change": 0.747184253690539, "market_dynamics": -0.370214, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.075, "volume": 459965}, "trend_line": 0.929167, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.006364, "activity_20": 0.996167, "activity_30": 0.968817}, "trend_signal": 1, "fair_value": 0.828, "relative_strength": 17.145275, "rate_of_change": 0.8502897432307329, "market_dynamics": -0.161385, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.07, "high": 1.075, "low": 1.05, "close": 1.05, "volume": 36069}, "trend_line": 0.9365, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.013909, "activity_20": 1.003357, "activity_30": 0.976613}, "trend_signal": 1, "fair_value": 0.830921, "relative_strength": 17.193019, "rate_of_change": 0.7892015106003587, "market_dynamics": -0.115974, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.045, "high": 1.08, "low": 1.035, "close": 1.04, "volume": 121556}, "trend_line": 0.942333, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.020091, "activity_20": 1.008786, "activity_30": 0.98329}, "trend_signal": 1, "fair_value": 0.833636, "relative_strength": 15.334151, "rate_of_change": 0.6228510411105155, "market_dynamics": -0.007792, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.075, "high": 1.09, "low": 1.04, "close": 1.09, "volume": 195986}, "trend_line": 0.951, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.035455, "activity_20": 1.018214, "activity_30": 0.992817}, "trend_signal": 1, "fair_value": 0.836923, "relative_strength": 19.339188, "rate_of_change": 0.9197385637561223, "market_dynamics": 0.079872, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.08, "close": 1.13, "volume": 103150}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.087, "activity_10": 1.056182, "activity_20": 1.030595, "activity_30": 1.004366}, "trend_signal": 1, "fair_value": 0.840633, "relative_strength": 21.057221, "rate_of_change": 1.1216614090431223, "market_dynamics": 0.057787, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.105, "close": 1.13, "volume": 104199}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.074364, "activity_20": 1.041976, "activity_30": 1.015226}, "trend_signal": 1, "fair_value": 0.84425, "relative_strength": 19.291537, "rate_of_change": 1.109115733408753, "market_dynamics": 0.249715, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.13, "close": 1.19, "volume": 117398}, "trend_line": 0.984667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.100455, "activity_20": 1.058071, "activity_30": 1.029269}, "trend_signal": 1, "fair_value": 0.848519, "relative_strength": 26.067294, "rate_of_change": 1.2684954640025543, "market_dynamics": 0.639783, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.135, "close": 1.14, "volume": 64326}, "trend_line": 0.995, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.113364, "activity_20": 1.068262, "activity_30": 1.03929}, "trend_signal": 1, "fair_value": 0.852073, "relative_strength": 20.413403, "rate_of_change": 1.0493903014927928, "market_dynamics": 0.824311, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 41962}, "trend_line": 1.005, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.125273, "activity_20": 1.078619, "activity_30": 1.04929}, "trend_signal": 1, "fair_value": 0.855663, "relative_strength": 18.316161, "rate_of_change": 1.0050251256281304, "market_dynamics": 0.941155, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 5500}, "trend_line": 1.013833, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.130636, "activity_20": 1.086071, "activity_30": 1.057355}, "trend_signal": 1, "fair_value": 0.858929, "relative_strength": 17.542661, "rate_of_change": 0.8789054726368252, "market_dynamics": 0.986041, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.1, "volume": 23976}, "trend_line": 1.021333, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.128364, "activity_20": 1.090048, "activity_30": 1.062914}, "trend_signal": 1, "fair_value": 0.861765, "relative_strength": 12.776478, "rate_of_change": 0.7397668057757109, "market_dynamics": 0.663086, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.105, "high": 1.125, "low": 1.09, "close": 1.125, "volume": 83357}, "trend_line": 1.0295, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.130182, "activity_20": 1.096071, "activity_30": 1.069602}, "trend_signal": 1, "fair_value": 0.864826, "relative_strength": 15.116044, "rate_of_change": 0.7996412531466265, "market_dynamics": 0.47354, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.09, "close": 1.09, "volume": 19908}, "trend_line": 1.0365, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.124273, "activity_20": 1.098524, "activity_30": 1.073505}, "trend_signal": 1, "fair_value": 0.867414, "relative_strength": 10.235747, "rate_of_change": 0.6799417192811942, "market_dynamics": 0.118297, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.09, "close": 1.12, "volume": 32834}, "trend_line": 1.0435, "activity_lines": {"activity_5": 1.111, "activity_10": 1.122909, "activity_20": 1.103619, "activity_30": 1.078892}, "trend_signal": 1, "fair_value": 0.870284, "relative_strength": 10.794647, "rate_of_change": 0.6753497346840441, "market_dynamics": -0.142259, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.1, "close": 1.1, "volume": 9581}, "trend_line": 1.0495, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.117364, "activity_20": 1.106167, "activity_30": 1.082538}, "trend_signal": 1, "fair_value": 0.872865, "relative_strength": 8.101653, "rate_of_change": 0.5749880210828946, "market_dynamics": -0.424173, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 880}, "trend_line": 1.0565, "activity_lines": {"activity_5": 1.114333, "activity_10": 1.117818, "activity_20": 1.111048, "activity_30": 1.087731}, "trend_signal": 1, "fair_value": 0.875722, "relative_strength": 11.096852, "rate_of_change": 0.6669842782277174, "market_dynamics": -0.663396, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 47583}, "trend_line": 1.061167, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.111, "activity_20": 1.111333, "activity_30": 1.089892}, "trend_signal": 1, "fair_value": 0.878077, "relative_strength": 6.357294, "rate_of_change": 0.4417415996213892, "market_dynamics": -0.764995, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 132047}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.095091, "activity_20": 1.10531, "activity_30": 1.087882}, "trend_signal": 1, "fair_value": 0.879728, "relative_strength": 2.252957, "rate_of_change": 0.1727343575516364, "market_dynamics": -0.871406, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.085, "low": 1.025, "close": 1.065, "volume": 59854}, "trend_line": 1.067167, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.087545, "activity_20": 1.102405, "activity_30": 1.088011}, "trend_signal": 1, "fair_value": 0.88172, "relative_strength": 2.777956, "rate_of_change": 0.3920037629350924, "market_dynamics": -0.871107, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.065, "high": 1.065, "low": 1.06, "close": 1.06, "volume": 25500}, "trend_line": 1.069167, "activity_lines": {"activity_5": 1.064, "activity_10": 1.080636, "activity_20": 1.098667, "activity_30": 1.087548}, "trend_signal": 0, "fair_value": 0.883617, "relative_strength": 1.264469, "rate_of_change": 0.18741209201558912, "market_dynamics": -0.974429, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.065, "high": 1.1, "low": 1.065, "close": 1.1, "volume": 117299}, "trend_line": 1.0715, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.082273, "activity_20": 1.0985, "activity_30": 1.089538}, "trend_signal": 1, "fair_value": 0.885895, "relative_strength": 3.731234, "rate_of_change": 0.2182072585480022, "market_dynamics": -0.874639, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.115, "high": 1.12, "low": 1.08, "close": 1.08, "volume": 86537}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.080273, "activity_20": 1.09631, "activity_30": 1.090086}, "trend_signal": 1, "fair_value": 0.887917, "relative_strength": 2.507565, "rate_of_change": 0.01558562762482765, "market_dynamics": -0.838473, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.08, "close": 1.1, "volume": 24000}, "trend_line": 1.0735, "activity_lines": {"activity_5": 1.087, "activity_10": 1.082727, "activity_20": 1.095881, "activity_30": 1.091914}, "trend_signal": 1, "fair_value": 0.890103, "relative_strength": 2.983546, "rate_of_change": 0.17104193746751312, "market_dynamics": -0.770456, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 49711}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.1, "activity_10": 1.088636, "activity_20": 1.097071, "activity_30": 1.094914}, "trend_signal": 1, "fair_value": 0.892449, "relative_strength": 3.170092, "rate_of_change": 0.41918956683746356, "market_dynamics": -0.562007, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 81848}, "trend_line": 1.082667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.096364, "activity_20": 1.099071, "activity_30": 1.098269}, "trend_signal": 1, "fair_value": 0.894848, "relative_strength": 3.832326, "rate_of_change": 0.43293135435992364, "market_dynamics": -0.393318, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.055, "close": 1.08, "volume": 25854}, "trend_line": 1.0865, "activity_lines": {"activity_5": 1.104, "activity_10": 1.094455, "activity_20": 1.09631, "activity_30": 1.098097}, "trend_signal": 1, "fair_value": 0.8967, "relative_strength": -0.195288, "rate_of_change": 0.35403314223117316, "market_dynamics": -0.415991, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.085, "high": 1.13, "low": 1.085, "close": 1.13, "volume": 24550}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.102545, "activity_20": 1.098548, "activity_30": 1.100903}, "trend_signal": 1, "fair_value": 0.89901, "relative_strength": 3.266071, "rate_of_change": 0.5062126092959098, "market_dynamics": -0.236108, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 19642}, "trend_line": 1.097833, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.115364, "activity_20": 1.103929, "activity_30": 1.10529}, "trend_signal": 1, "fair_value": 0.901569, "relative_strength": 4.7856, "rate_of_change": 0.534157509157507, "market_dynamics": -0.09557, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.155, "high": 1.16, "low": 1.14, "close": 1.15, "volume": 113015}, "trend_line": 1.103167, "activity_lines": {"activity_5": 1.138, "activity_10": 1.124, "activity_20": 1.108262, "activity_30": 1.108656}, "trend_signal": 1, "fair_value": 0.903981, "relative_strength": 4.492119, "rate_of_change": 0.4858662474164968, "market_dynamics": 0.062143, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.155, "low": 1.1425, "close": 1.155, "volume": 22850}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.132, "activity_20": 1.113071, "activity_30": 1.112}, "trend_signal": 1, "fair_value": 0.906394, "relative_strength": 5.788147, "rate_of_change": 0.43810230001442096, "market_dynamics": 0.3199, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.155, "high": 1.18, "low": 1.155, "close": 1.16, "volume": 77201}, "trend_line": 1.110833, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.139182, "activity_20": 1.118238, "activity_30": 1.115355}, "trend_signal": 1, "fair_value": 0.90881, "relative_strength": 3.720962, "rate_of_change": 0.255685920577605, "market_dynamics": 0.509086, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.14, "volume": 101955}, "trend_line": 1.113833, "activity_lines": {"activity_5": 1.151, "activity_10": 1.141636, "activity_20": 1.121214, "activity_30": 1.117237}, "trend_signal": 1, "fair_value": 0.910991, "relative_strength": 1.838185, "rate_of_change": 0.2700675979197696, "market_dynamics": 0.666433, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.13, "volume": 115722}, "trend_line": 1.116833, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.141182, "activity_20": 1.123167, "activity_30": 1.11828}, "trend_signal": 1, "fair_value": 0.913037, "relative_strength": -0.507696, "rate_of_change": 0.2693401973186188, "market_dynamics": 0.632259, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.12, "close": 1.12, "volume": 41718}, "trend_line": 1.117833, "activity_lines": {"activity_5": 1.134333, "activity_10": 1.138364, "activity_20": 1.123976, "activity_30": 1.118484}, "trend_signal": 1, "fair_value": 0.914954, "relative_strength": -2.000054, "rate_of_change": 0.08953890151885842, "market_dynamics": 0.562263, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.12, "high": 1.135, "low": 1.11, "close": 1.11, "volume": 31189}, "trend_line": 1.117167, "activity_lines": {"activity_5": 1.124, "activity_10": 1.133727, "activity_20": 1.123833, "activity_30": 1.117978}, "trend_signal": 1, "fair_value": 0.916743, "relative_strength": -2.829713, "rate_of_change": -0.059579561526637285, "market_dynamics": 0.253755, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.115, "close": 1.115, "volume": 3959}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.130364, "activity_20": 1.124119, "activity_30": 1.117839}, "trend_signal": 1, "fair_value": 0.918545, "relative_strength": -1.092618, "rate_of_change": -0.0447560660134022, "market_dynamics": -0.095382, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.05, "close": 1.07, "volume": 214459}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.118182, "activity_20": 1.12019, "activity_30": 1.114828}, "trend_signal": 0, "fair_value": 0.91991, "relative_strength": -2.527927, "rate_of_change": -0.35820884829586647, "market_dynamics": -0.418633, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.107091, "activity_20": 1.116357, "activity_30": 1.112075}, "trend_signal": 0, "fair_value": 0.92125, "relative_strength": -4.93783, "rate_of_change": -0.20976626430010578, "market_dynamics": -0.74432, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 11280}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.097636, "activity_20": 1.112333, "activity_30": 1.109473}, "trend_signal": 0, "fair_value": 0.922566, "relative_strength": -4.845754, "rate_of_change": -0.24010814773586459, "market_dynamics": -0.950418, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.073, "activity_10": 1.089636, "activity_20": 1.108286, "activity_30": 1.107043}, "trend_signal": 0, "fair_value": 0.92386, "relative_strength": -5.332298, "rate_of_change": -0.18055968084270832, "market_dynamics": -1.116979, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.105, "low": 1.07, "close": 1.105, "volume": 8938}, "trend_line": 1.105833, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.089545, "activity_20": 1.107524, "activity_30": 1.107}, "trend_signal": 0, "fair_value": 0.925435, "relative_strength": -2.514149, "rate_of_change": 0.01501356194949388, "market_dynamics": -1.198022, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.075, "high": 1.11, "low": 1.075, "close": 1.11, "volume": 50677}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.091364, "activity_20": 1.107214, "activity_30": 1.107269}, "trend_signal": 0, "fair_value": 0.927026, "relative_strength": -3.215319, "rate_of_change": -0.0452147837874405, "market_dynamics": -1.06928, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.065, "close": 1.07, "volume": 22559}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.086455, "activity_20": 1.102952, "activity_30": 1.104989}, "trend_signal": 0, "fair_value": 0.928248, "relative_strength": -7.94372, "rate_of_change": -0.06025333542017052, "market_dynamics": -1.024803, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.06, "close": 1.06, "volume": 94942}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.080818, "activity_20": 1.097881, "activity_30": 1.102108}, "trend_signal": 0, "fair_value": 0.929364, "relative_strength": -8.372145, "rate_of_change": -0.18105003589316976, "market_dynamics": -0.970146, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.095, "low": 1.07, "close": 1.09, "volume": 35574}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.081727, "activity_20": 1.095952, "activity_30": 1.10129}, "trend_signal": 0, "fair_value": 0.930714, "relative_strength": -6.147622, "rate_of_change": -0.03029019640562894, "market_dynamics": -0.921972, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.105, "high": 1.105, "low": 1.065, "close": 1.065, "volume": 57909}, "trend_line": 1.100167, "activity_lines": {"activity_5": 1.074333, "activity_10": 1.078455, "activity_20": 1.091833, "activity_30": 1.098882}, "trend_signal": 0, "fair_value": 0.931833, "relative_strength": -5.424167, "rate_of_change": -0.19649234850087155, "market_dynamics": -0.949094, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.065, "high": 1.085, "low": 1.06, "close": 1.06, "volume": 61090}, "trend_line": 1.099167, "activity_lines": {"activity_5": 1.068, "activity_10": 1.075182, "activity_20": 1.08731, "activity_30": 1.09629}, "trend_signal": 0, "fair_value": 0.932893, "relative_strength": -4.467807, "rate_of_change": -0.09089529135121213, "market_dynamics": -0.90203, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.97, "close": 1.02, "volume": 704736}, "trend_line": 1.098833, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.064818, "activity_20": 1.07931, "activity_30": 1.091183}, "trend_signal": 0, "fair_value": 0.933607, "relative_strength": -5.551374, "rate_of_change": -0.030386647342947565, "market_dynamics": -0.886125, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02, "high": 1.045, "low": 1.02, "close": 1.045, "volume": 1973}, "trend_line": 1.098167, "activity_lines": {"activity_5": 1.047, "activity_10": 1.059909, "activity_20": 1.074357, "activity_30": 1.08771}, "trend_signal": 0, "fair_value": 0.934512, "relative_strength": -1.384, "rate_of_change": -0.06060975598658353, "market_dynamics": -0.927623, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.045, "high": 1.06, "low": 1.045, "close": 1.06, "volume": 1855}, "trend_line": 1.098167, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.058182, "activity_20": 1.071333, "activity_30": 1.085247}, "trend_signal": 0, "fair_value": 0.935524, "relative_strength": -1.84871, "rate_of_change": 0.0, "market_dynamics": -0.880726, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.06, "close": 1.06, "volume": 28254}, "trend_line": 1.096833, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.056636, "activity_20": 1.068762, "activity_30": 1.082785}, "trend_signal": 0, "fair_value": 0.93652, "relative_strength": -2.575648, "rate_of_change": -0.12147514904381085, "market_dynamics": -0.761896, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 23320}, "trend_line": 1.095167, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.050455, "activity_20": 1.06381, "activity_30": 1.078473}, "trend_signal": 0, "fair_value": 0.937262, "relative_strength": -1.514889, "rate_of_change": -0.1518918559160734, "market_dynamics": -0.743607, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.985, "close": 1.05, "volume": 571122}, "trend_line": 1.0935, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.049364, "activity_20": 1.061286, "activity_30": 1.075559}, "trend_signal": 0, "fair_value": 0.93815, "relative_strength": 0.687234, "rate_of_change": -0.15221422851492833, "market_dynamics": -0.557531, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 27018}, "trend_line": 1.089833, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.041364, "activity_20": 1.055333, "activity_30": 1.070172}, "trend_signal": 0, "fair_value": 0.938711, "relative_strength": -5.158215, "rate_of_change": -0.3353452217649625, "market_dynamics": -0.587904, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.995, "close": 1.0, "volume": 56000}, "trend_line": 1.0855, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.032455, "activity_20": 1.048952, "activity_30": 1.064376}, "trend_signal": 0, "fair_value": 0.939186, "relative_strength": -7.700836, "rate_of_change": -0.3975838500027199, "market_dynamics": -0.715563, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 89567}, "trend_line": 1.084167, "activity_lines": {"activity_5": 1.024, "activity_10": 1.032455, "activity_20": 1.046905, "activity_30": 1.061441}, "trend_signal": 0, "fair_value": 0.939962, "relative_strength": -6.933722, "rate_of_change": -0.1228005527406547, "market_dynamics": -0.685802, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 34616}, "trend_line": 1.080833, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.031091, "activity_20": 1.044262, "activity_30": 1.057946}, "trend_signal": 0, "fair_value": 0.940649, "relative_strength": -7.481052, "rate_of_change": -0.30751719984099957, "market_dynamics": -0.814265, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.025, "high": 1.07, "low": 1.01, "close": 1.065, "volume": 110149}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.036636, "activity_20": 1.045143, "activity_30": 1.056925}, "trend_signal": 0, "fair_value": 0.941591, "relative_strength": -5.398872, "rate_of_change": -0.2929222183260506, "market_dynamics": -0.490112, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.065, "high": 1.065, "low": 1.04, "close": 1.06, "volume": 31009}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.040455, "activity_20": 1.045571, "activity_30": 1.055785}, "trend_signal": 0, "fair_value": 0.942481, "relative_strength": -5.670844, "rate_of_change": -0.27837912824647054, "market_dynamics": -0.163703, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 1.095, "low": 1.065, "close": 1.065, "volume": 100718}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.044909, "activity_20": 1.046524, "activity_30": 1.055161}, "trend_signal": 0, "fair_value": 0.943396, "relative_strength": -5.761781, "rate_of_change": -0.2791562409565115, "market_dynamics": 0.185373, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.065, "high": 1.11, "low": 1.065, "close": 1.085, "volume": 65762}, "trend_line": 1.069167, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.052909, "activity_20": 1.049405, "activity_30": 1.056022}, "trend_signal": 0, "fair_value": 0.944444, "relative_strength": -4.646612, "rate_of_change": -0.23328142044123285, "market_dynamics": 0.626852, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.1075, "high": 1.12, "low": 1.085, "close": 1.085, "volume": 124296}, "trend_line": 1.067333, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.060455, "activity_20": 1.052381, "activity_30": 1.057043}, "trend_signal": 0, "fair_value": 0.945478, "relative_strength": -4.73492, "rate_of_change": -0.1715354102773366, "market_dynamics": 0.837956, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.085, "high": 1.14, "low": 1.085, "close": 1.14, "volume": 143260}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.099, "activity_10": 1.077, "activity_20": 1.060714, "activity_30": 1.061731}, "trend_signal": 0, "fair_value": 0.946898, "relative_strength": 0.689974, "rate_of_change": 0.03129295168422923, "market_dynamics": 1.173906, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 100739}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.093727, "activity_20": 1.069667, "activity_30": 1.067043}, "trend_signal": 0, "fair_value": 0.94837, "relative_strength": 1.612789, "rate_of_change": 0.09366216245328478, "market_dynamics": 1.377134, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.145, "high": 1.16, "low": 1.13, "close": 1.135, "volume": 85668}, "trend_line": 1.0695, "activity_lines": {"activity_5": 1.13, "activity_10": 1.105182, "activity_20": 1.076762, "activity_30": 1.071323}, "trend_signal": 1, "fair_value": 0.949712, "relative_strength": -0.641177, "rate_of_change": 0.07794757394023223, "market_dynamics": 1.43715, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.13, "high": 1.155, "low": 1.12, "close": 1.155, "volume": 167187}, "trend_line": 1.070833, "activity_lines": {"activity_5": 1.142, "activity_10": 1.117818, "activity_20": 1.085548, "activity_30": 1.076839}, "trend_signal": 1, "fair_value": 0.951179, "relative_strength": 1.469176, "rate_of_change": 0.12463768115942297, "market_dynamics": 1.502921, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.14, "close": 1.16, "volume": 20483}, "trend_line": 1.073833, "activity_lines": {"activity_5": 1.151, "activity_10": 1.129273, "activity_20": 1.094381, "activity_30": 1.082591}, "trend_signal": 1, "fair_value": 0.95266, "relative_strength": -0.072434, "rate_of_change": 0.28015572923136606, "market_dynamics": 1.375007, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.115, "close": 1.125, "volume": 111410}, "trend_line": 1.075667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.132, "activity_20": 1.099405, "activity_30": 1.085892}, "trend_signal": 1, "fair_value": 0.953873, "relative_strength": -1.89489, "rate_of_change": 0.17079005767189975, "market_dynamics": 1.307799, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.125, "close": 1.125, "volume": 11000}, "trend_line": 1.0775, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.133636, "activity_20": 1.103929, "activity_30": 1.089075}, "trend_signal": 1, "fair_value": 0.95507, "relative_strength": -1.734461, "rate_of_change": 0.17040589699228234, "market_dynamics": 1.199618, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.125, "high": 1.155, "low": 1.105, "close": 1.155, "volume": 61984}, "trend_line": 1.080333, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.139545, "activity_20": 1.110929, "activity_30": 1.094075}, "trend_signal": 1, "fair_value": 0.956458, "relative_strength": -0.757608, "rate_of_change": 0.26292343387471795, "market_dynamics": 1.119682, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1425, "high": 1.18, "low": 1.14, "close": 1.18, "volume": 174064}, "trend_line": 1.082833, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.148364, "activity_20": 1.119857, "activity_30": 1.100505}, "trend_signal": 1, "fair_value": 0.958, "relative_strength": -0.077901, "rate_of_change": 0.23141013002471894, "market_dynamics": 1.328565, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.175, "high": 1.19, "low": 1.17, "close": 1.19, "volume": 26255}, "trend_line": 1.0855, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.157273, "activity_20": 1.129167, "activity_30": 1.107419}, "trend_signal": 1, "fair_value": 0.959589, "relative_strength": 0.436519, "rate_of_change": 0.24629836733826685, "market_dynamics": 1.388782, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.185, "high": 1.22, "low": 1.175, "close": 1.22, "volume": 85000}, "trend_line": 1.0905, "activity_lines": {"activity_5": 1.189, "activity_10": 1.169727, "activity_20": 1.140571, "activity_30": 1.116097}, "trend_signal": 1, "fair_value": 0.961361, "relative_strength": 2.90278, "rate_of_change": 0.4606172270843036, "market_dynamics": 1.697814, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 49358}, "trend_line": 1.095833, "activity_lines": {"activity_5": 1.204333, "activity_10": 1.180727, "activity_20": 1.151167, "activity_30": 1.124452}, "trend_signal": 1, "fair_value": 0.963108, "relative_strength": 4.043142, "rate_of_change": 0.48904172397982876, "market_dynamics": 1.92575, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.205, "close": 1.24, "volume": 31290}, "trend_line": 1.100833, "activity_lines": {"activity_5": 1.22, "activity_10": 1.194091, "activity_20": 1.162667, "activity_30": 1.133753}, "trend_signal": 1, "fair_value": 0.964966, "relative_strength": 5.761239, "rate_of_change": 0.4562739030490862, "market_dynamics": 1.964428, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25, "high": 1.265, "low": 1.23, "close": 1.24, "volume": 9578}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.205545, "activity_20": 1.173024, "activity_30": 1.142731}, "trend_signal": 1, "fair_value": 0.9668, "relative_strength": 6.786839, "rate_of_change": 0.5299623103595292, "market_dynamics": 2.103271, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.235, "close": 1.26, "volume": 34188}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.219091, "activity_20": 1.184333, "activity_30": 1.152624}, "trend_signal": 1, "fair_value": 0.968742, "relative_strength": 8.242927, "rate_of_change": 0.60234921615986, "market_dynamics": 2.051982, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.25, "close": 1.26, "volume": 12494}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.230818, "activity_20": 1.194548, "activity_30": 1.162086}, "trend_signal": 1, "fair_value": 0.970658, "relative_strength": 5.719878, "rate_of_change": 0.7185630893901472, "market_dynamics": 1.961757, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.28, "high": 1.345, "low": 1.28, "close": 1.34, "volume": 138411}, "trend_line": 1.131167, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.254636, "activity_20": 1.211452, "activity_30": 1.176194}, "trend_signal": 1, "fair_value": 0.973072, "relative_strength": 12.601202, "rate_of_change": 0.8769919372746652, "market_dynamics": 2.064954, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.31, "close": 1.31, "volume": 110959}, "trend_line": 1.1395, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.269091, "activity_20": 1.224167, "activity_30": 1.187731}, "trend_signal": 1, "fair_value": 0.97526, "relative_strength": 9.538863, "rate_of_change": 0.7366728343383359, "market_dynamics": 2.075026, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.28, "close": 1.28, "volume": 11125}, "trend_line": 1.146833, "activity_lines": {"activity_5": 1.296, "activity_10": 1.275273, "activity_20": 1.232857, "activity_30": 1.196796}, "trend_signal": 1, "fair_value": 0.977226, "relative_strength": 6.720191, "rate_of_change": 0.6435278630978529, "market_dynamics": 1.924858, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.28, "high": 1.345, "low": 1.28, "close": 1.345, "volume": 15063}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.291455, "activity_20": 1.24681, "activity_30": 1.209581}, "trend_signal": 1, "fair_value": 0.979583, "relative_strength": 13.71976, "rate_of_change": 0.9155648642827643, "market_dynamics": 1.957572, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.35, "close": 1.365, "volume": 7164}, "trend_line": 1.167833, "activity_lines": {"activity_5": 1.333667, "activity_10": 1.308455, "activity_20": 1.261429, "activity_30": 1.222978}, "trend_signal": 1, "fair_value": 0.983558, "relative_strength": 16.621096, "rate_of_change": 0.9072583258232465, "market_dynamics": 1.79061, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.36, "high": 1.365, "low": 1.2725, "close": 1.275, "volume": 117085}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.306455, "activity_20": 1.266405, "activity_30": 1.229892}, "trend_signal": 1, "fair_value": 0.987019, "relative_strength": 10.477185, "rate_of_change": 0.7564437723544384, "market_dynamics": 1.535206, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.275, "high": 1.29, "low": 1.25, "close": 1.25, "volume": 81621}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.298909, "activity_20": 1.268405, "activity_30": 1.234624}, "trend_signal": 1, "fair_value": 0.990353, "relative_strength": 10.894689, "rate_of_change": 0.7081867682190583, "market_dynamics": 1.183008, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.25, "close": 1.25, "volume": 21802}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.291182, "activity_20": 1.269857, "activity_30": 1.238817}, "trend_signal": 1, "fair_value": 0.993654, "relative_strength": 8.159065, "rate_of_change": 0.5907172995780502, "market_dynamics": 0.514223, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.22, "close": 1.25, "volume": 42150}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.261, "activity_10": 1.283273, "activity_20": 1.270857, "activity_30": 1.242559}, "trend_signal": 1, "fair_value": 0.997147, "relative_strength": 7.702335, "rate_of_change": 0.6151845637583921, "market_dynamics": -0.151123, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.22, "close": 1.28, "volume": 40567}, "trend_line": 1.2065, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.281, "activity_20": 1.274286, "activity_30": 1.247763}, "trend_signal": 1, "fair_value": 1.000833, "relative_strength": 9.292433, "rate_of_change": 0.597582156081749, "market_dynamics": -0.571276, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.213833, "activity_lines": {"activity_5": 1.268, "activity_10": 1.278364, "activity_20": 1.276976, "activity_30": 1.252505}, "trend_signal": 1, "fair_value": 1.004359, "relative_strength": 10.005932, "rate_of_change": 0.6077911313717393, "market_dynamics": -0.750873, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.28, "close": 1.34, "volume": 50000}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.294, "activity_10": 1.287727, "activity_20": 1.284643, "activity_30": 1.260645}, "trend_signal": 1, "fair_value": 1.008141, "relative_strength": 12.92877, "rate_of_change": 0.7552109721848185, "market_dynamics": -0.588855, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.255, "close": 1.265, "volume": 38708}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.289, "activity_10": 1.282909, "activity_20": 1.284286, "activity_30": 1.263355}, "trend_signal": 1, "fair_value": 1.011442, "relative_strength": 6.803123, "rate_of_change": 0.4905968928863454, "market_dynamics": -0.59294, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.28, "close": 1.36, "volume": 107351}, "trend_line": 1.238167, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.295636, "activity_20": 1.292571, "activity_30": 1.271806}, "trend_signal": 1, "fair_value": 1.015449, "relative_strength": 14.517542, "rate_of_change": 0.7458909682668775, "market_dynamics": -0.383101, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.36, "high": 1.375, "low": 1.29, "close": 1.365, "volume": 58959}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.309, "activity_20": 1.300524, "activity_30": 1.279989}, "trend_signal": 1, "fair_value": 1.019391, "relative_strength": 12.214059, "rate_of_change": 0.6057341214876557, "market_dynamics": -0.183031, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.365, "high": 1.4, "low": 1.34, "close": 1.385, "volume": 185288}, "trend_line": 1.2535, "activity_lines": {"activity_5": 1.355667, "activity_10": 1.326, "activity_20": 1.30969, "activity_30": 1.288978}, "trend_signal": 1, "fair_value": 1.023237, "relative_strength": 14.030787, "rate_of_change": 0.6288197407493318, "market_dynamics": 0.004552, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.39, "high": 1.445, "low": 1.39, "close": 1.415, "volume": 150396}, "trend_line": 1.262833, "activity_lines": {"activity_5": 1.379667, "activity_10": 1.346455, "activity_20": 1.320929, "activity_30": 1.299398}, "trend_signal": 1, "fair_value": 1.027468, "relative_strength": 15.827865, "rate_of_change": 0.7445552453131261, "market_dynamics": 0.440801, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.36, "close": 1.38, "volume": 91503}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.387, "activity_10": 1.357545, "activity_20": 1.328, "activity_30": 1.306957}, "trend_signal": 1, "fair_value": 1.031506, "relative_strength": 14.499865, "rate_of_change": 0.59390275673821, "market_dynamics": 0.473533, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.36, "close": 1.395, "volume": 30276}, "trend_line": 1.278167, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.369, "activity_20": 1.335833, "activity_30": 1.315}, "trend_signal": 1, "fair_value": 1.035641, "relative_strength": 12.580157, "rate_of_change": 0.6166886950114749, "market_dynamics": 0.548598, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.32, "close": 1.32, "volume": 27973}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.369, "activity_10": 1.364182, "activity_20": 1.335881, "activity_30": 1.317699}, "trend_signal": 1, "fair_value": 1.039295, "relative_strength": 4.360781, "rate_of_change": 0.5085407462405108, "market_dynamics": 0.34315, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.335, "high": 1.37, "low": 1.335, "close": 1.34, "volume": 12509}, "trend_line": 1.291833, "activity_lines": {"activity_5": 1.356, "activity_10": 1.362273, "activity_20": 1.337548, "activity_30": 1.321269}, "trend_signal": 1, "fair_value": 1.043141, "relative_strength": 4.362083, "rate_of_change": 0.5578099227270573, "market_dynamics": 0.077541, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.32, "close": 1.335, "volume": 12535}, "trend_line": 1.297833, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.358364, "activity_20": 1.338738, "activity_30": 1.324054}, "trend_signal": 1, "fair_value": 1.046731, "relative_strength": 7.722011, "rate_of_change": 0.4644563190443351, "market_dynamics": -0.091745, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.32, "close": 1.35, "volume": 13831}, "trend_line": 1.3035, "activity_lines": {"activity_5": 1.343, "activity_10": 1.357273, "activity_20": 1.341238, "activity_30": 1.327419}, "trend_signal": 1, "fair_value": 1.050481, "relative_strength": 11.544293, "rate_of_change": 0.4366509404522838, "market_dynamics": -0.225836, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.355, "high": 1.395, "low": 1.3, "close": 1.3, "volume": 97121}, "trend_line": 1.307167, "activity_lines": {"activity_5": 1.327, "activity_10": 1.345545, "activity_20": 1.338643, "activity_30": 1.327194}, "trend_signal": 1, "fair_value": 1.05391, "relative_strength": 9.509094, "rate_of_change": 0.28131952435748864, "market_dynamics": -0.352391, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.355, "low": 1.27, "close": 1.355, "volume": 124941}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.335667, "activity_10": 1.344909, "activity_20": 1.3415, "activity_30": 1.33028}, "trend_signal": 1, "fair_value": 1.057821, "relative_strength": 12.559761, "rate_of_change": 0.34425593669362436, "market_dynamics": -0.368631, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.29, "close": 1.33, "volume": 48379}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.333667, "activity_10": 1.339909, "activity_20": 1.342024, "activity_30": 1.331462}, "trend_signal": 1, "fair_value": 1.061603, "relative_strength": 9.361275, "rate_of_change": 0.2794916697607067, "market_dynamics": -0.540021, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.335, "low": 1.31, "close": 1.31, "volume": 24350}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.325667, "activity_10": 1.332273, "activity_20": 1.340381, "activity_30": 1.331118}, "trend_signal": 1, "fair_value": 1.06516, "relative_strength": 3.011418, "rate_of_change": 0.17744555941345924, "market_dynamics": -0.733553, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.335, "low": 1.31, "close": 1.31, "volume": 29263}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.326545, "activity_20": 1.338452, "activity_30": 1.330624}, "trend_signal": 0, "fair_value": 1.068429, "relative_strength": 2.928579, "rate_of_change": 0.1770553561711829, "market_dynamics": -0.869963, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.34, "close": 1.345, "volume": 45180}, "trend_line": 1.322833, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.328455, "activity_20": 1.339571, "activity_30": 1.332237}, "trend_signal": 1, "fair_value": 1.072147, "relative_strength": 7.208101, "rate_of_change": 0.21462121212120178, "market_dynamics": -1.069107, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.2, "close": 1.255, "volume": 16301}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.314909, "activity_20": 1.331667, "activity_30": 1.32786}, "trend_signal": 0, "fair_value": 1.075256, "relative_strength": 0.447078, "rate_of_change": -0.012548825135137123, "market_dynamics": -1.1503, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.255, "high": 1.275, "low": 1.1925, "close": 1.25, "volume": 1083784}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.301636, "activity_20": 1.323405, "activity_30": 1.323172}, "trend_signal": 0, "fair_value": 1.078269, "relative_strength": -0.358676, "rate_of_change": -0.2268144589681389, "market_dynamics": -1.106235, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.27, "close": 1.31, "volume": 15851}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.287667, "activity_10": 1.300909, "activity_20": 1.321, "activity_30": 1.322548}, "trend_signal": 0, "fair_value": 1.081763, "relative_strength": 5.457303, "rate_of_change": 0.0, "market_dynamics": -1.041036, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.26, "volume": 82817}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.276333, "activity_10": 1.291545, "activity_20": 1.313976, "activity_30": 1.318699}, "trend_signal": 0, "fair_value": 1.085, "relative_strength": 0.872301, "rate_of_change": -0.05054305366429359, "market_dynamics": -1.094133, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.26, "volume": 3873}, "trend_line": 1.316167, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.283818, "activity_20": 1.306976, "activity_30": 1.314892}, "trend_signal": 0, "fair_value": 1.088141, "relative_strength": -0.23052, "rate_of_change": -0.21478392721757875, "market_dynamics": -1.030221, "expectation": {"probability": 50.7261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a41763fc-15e8-4757-a484-3013792f4ea4/", "share_image": "https://sharemaestro.com/terminal/a41763fc-15e8-4757-a484-3013792f4ea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}