{"ticker": {"uuid": "a417a848-6729-42ec-8211-3283d38e1763", "symbol": "CMDT", "name": "PIMCO ETF TRUST COMMODITY STRATEGY ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMDT fell 5.85%, moving from 33.34 to 31.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.55 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 55.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.39"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.55"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.79, "high": 32.1, "low": 30.7542, "close": 31.39, "volume": 245186}, "trend_line": 30.872489, "activity_lines": {"activity_5": 31.006663, "activity_10": 31.741439, "activity_20": 32.252004, "activity_30": 31.792601}, "trend_signal": 1, "fair_value": 25.757555, "relative_strength": -2.553446, "rate_of_change": 0.4500855221058868, "market_dynamics": -1.064431, "expectation": {"probability": 55.3096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.338212, "high": 22.886733, "low": 22.338212, "close": 22.886733, "volume": 4294}, "trend_line": null, "activity_lines": {"activity_5": 22.35688, "activity_10": 22.050541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.746417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.0379, "high": 23.334361, "low": 23.0379, "close": 23.334361, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 22.750381, "activity_10": 22.32908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.878746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.37997, "high": 23.37997, "low": 23.081091, "close": 23.27113, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 23.01403, "activity_10": 22.557217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.985852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.297044, "high": 23.487083, "low": 23.292725, "close": 23.292725, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 23.183505, "activity_10": 22.754046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.226384, "high": 23.226384, "low": 22.80899, "close": 23.043342, "volume": 6390}, "trend_line": null, "activity_lines": {"activity_5": 23.183764, "activity_10": 22.869199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.068134, "high": 23.348441, "low": 23.019933, "close": 23.348441, "volume": 5881}, "trend_line": null, "activity_lines": {"activity_5": 23.244691, "activity_10": 23.00861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.218787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.297044, "high": 23.789418, "low": 23.27113, "close": 23.747177, "volume": 711809}, "trend_line": null, "activity_lines": {"activity_5": 23.40775, "activity_10": 23.197928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.308692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.867161, "high": 23.988095, "low": 23.741908, "close": 23.858523, "volume": 184224}, "trend_line": null, "activity_lines": {"activity_5": 23.580404, "activity_10": 23.370319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.394794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.048562, "high": 24.411363, "low": 23.949223, "close": 24.264515, "volume": 30613}, "trend_line": null, "activity_lines": {"activity_5": 23.849228, "activity_10": 23.5782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.247239, "high": 24.316344, "low": 23.944904, "close": 23.944904, "volume": 21471}, "trend_line": null, "activity_lines": {"activity_5": 23.94673, "activity_10": 23.686822, "activity_20": 23.10919, "activity_30": null}, "trend_signal": 0, "fair_value": 22.565785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.858523, "high": 24.005371, "low": 23.556275, "close": 23.587545, "volume": 146601}, "trend_line": null, "activity_lines": {"activity_5": 23.865007, "activity_10": 23.702887, "activity_20": 23.206501, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.392307, "high": 23.514689, "low": 22.771659, "close": 22.863358, "volume": 78473}, "trend_line": null, "activity_lines": {"activity_5": 23.525949, "activity_10": 23.57454, "activity_20": 23.223408, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.165028, "high": 23.68069, "low": 23.015373, "close": 23.68069, "volume": 11139}, "trend_line": null, "activity_lines": {"activity_5": 23.518256, "activity_10": 23.603363, "activity_20": 23.31021, "activity_30": null}, "trend_signal": 0, "fair_value": 22.671622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.602104, "high": 23.996171, "low": 23.558396, "close": 23.869245, "volume": 9234}, "trend_line": null, "activity_lines": {"activity_5": 23.58527, "activity_10": 23.659022, "activity_20": 23.403791, "activity_30": null}, "trend_signal": 0, "fair_value": 22.721523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.846954, "high": 23.877986, "low": 23.462239, "close": 23.877986, "volume": 7105}, "trend_line": null, "activity_lines": {"activity_5": 23.681549, "activity_10": 23.705787, "activity_20": 23.485943, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.637857, "high": 23.785676, "low": 23.470981, "close": 23.676319, "volume": 10616}, "trend_line": null, "activity_lines": {"activity_5": 23.715067, "activity_10": 23.700711, "activity_20": 23.53674, "activity_30": null}, "trend_signal": 0, "fair_value": 22.802725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.707089, "high": 23.741881, "low": 23.016422, "close": 23.178053, "volume": 17381}, "trend_line": null, "activity_lines": {"activity_5": 23.576579, "activity_10": 23.59908, "activity_20": 23.532604, "activity_30": null}, "trend_signal": 0, "fair_value": 22.816626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.226218, "high": 23.567138, "low": 22.911524, "close": 23.20926, "volume": 17102}, "trend_line": null, "activity_lines": {"activity_5": 23.427512, "activity_10": 23.51347, "activity_20": 23.524415, "activity_30": null}, "trend_signal": 0, "fair_value": 22.830649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.444756, "high": 23.510755, "low": 23.130062, "close": 23.270625, "volume": 20694}, "trend_line": null, "activity_lines": {"activity_5": 23.33033, "activity_10": 23.450822, "activity_20": 23.515124, "activity_30": null}, "trend_signal": 0, "fair_value": 22.84582, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.552047, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.173769, "high": 23.488464, "low": 23.086354, "close": 23.156286, "volume": 123343}, "trend_line": 22.856169, "activity_lines": {"activity_5": 23.234942, "activity_10": 23.385456, "activity_20": 23.4889, "activity_30": 23.282833}, "trend_signal": 1, "fair_value": 22.856169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723194, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.990197, "high": 22.990197, "low": 22.369724, "close": 22.575412, "volume": 33855}, "trend_line": 22.902462, "activity_lines": {"activity_5": 22.994043, "activity_10": 23.228815, "activity_20": 23.403886, "activity_30": 23.26472}, "trend_signal": 1, "fair_value": 22.847112, "relative_strength": null, "rate_of_change": 0.2025405044913633, "market_dynamics": -0.79066, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.489456, "high": 22.778287, "low": 22.222506, "close": 22.778287, "volume": 64864}, "trend_line": 22.955253, "activity_lines": {"activity_5": 22.894163, "activity_10": 23.127463, "activity_20": 23.339675, "activity_30": 23.256708}, "trend_signal": 0, "fair_value": 22.844962, "relative_strength": null, "rate_of_change": 0.2305036026257751, "market_dynamics": -0.815181, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.006551, "high": 23.148341, "low": 22.852683, "close": 22.886205, "volume": 20316}, "trend_line": 23.007018, "activity_lines": {"activity_5": 22.856907, "activity_10": 23.047279, "activity_20": 23.288391, "activity_30": 23.252254}, "trend_signal": 0, "fair_value": 22.846211, "relative_strength": null, "rate_of_change": 0.2255039402092393, "market_dynamics": -0.908923, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.988346, "high": 23.159019, "low": 22.675218, "close": 22.754935, "volume": 19086}, "trend_line": 23.055703, "activity_lines": {"activity_5": 22.797431, "activity_10": 22.957673, "activity_20": 23.226438, "activity_30": 23.23599}, "trend_signal": 0, "fair_value": 22.843527, "relative_strength": null, "rate_of_change": 0.2116093445921698, "market_dynamics": -1.008102, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.70179, "high": 22.896655, "low": 22.521363, "close": 22.863085, "volume": 16478}, "trend_line": 23.106922, "activity_lines": {"activity_5": 22.808384, "activity_10": 22.907991, "activity_20": 23.177345, "activity_30": 23.223563}, "trend_signal": 0, "fair_value": 22.844086, "relative_strength": null, "rate_of_change": 0.22215327808481777, "market_dynamics": -1.001557, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.436065, "high": 22.882395, "low": 22.436065, "close": 22.785759, "volume": 18619}, "trend_line": 23.129582, "activity_lines": {"activity_5": 22.813109, "activity_10": 22.862703, "activity_20": 23.121747, "activity_30": 23.202843}, "trend_signal": 0, "fair_value": 22.842465, "relative_strength": null, "rate_of_change": 0.09806585230174034, "market_dynamics": -0.960793, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.754935, "high": 22.887798, "low": 22.515783, "close": 22.759364, "volume": 10075}, "trend_line": 23.164803, "activity_lines": {"activity_5": 22.795012, "activity_10": 22.828807, "activity_20": 23.066314, "activity_30": 23.178958}, "trend_signal": 0, "fair_value": 22.840219, "relative_strength": null, "rate_of_change": 0.1522768548087032, "market_dynamics": -0.964585, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.852368, "high": 23.392676, "low": 22.852279, "close": 23.392676, "volume": 801738}, "trend_line": 23.219541, "activity_lines": {"activity_5": 22.989281, "activity_10": 22.917671, "activity_20": 23.0759, "activity_30": 23.19366}, "trend_signal": 0, "fair_value": 22.854758, "relative_strength": null, "rate_of_change": 0.23629814594149753, "market_dynamics": -0.651488, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.144665, "high": 23.383818, "low": 22.73722, "close": 22.80808, "volume": 88389}, "trend_line": 23.24643, "activity_lines": {"activity_5": 22.95492, "activity_10": 22.896911, "activity_20": 23.032029, "activity_30": 23.167114}, "trend_signal": 0, "fair_value": 22.853561, "relative_strength": null, "rate_of_change": 0.11580332272718315, "market_dynamics": -0.620487, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.66636, "high": 23.2917, "low": 22.66636, "close": 23.257687, "volume": 68673}, "trend_line": 23.27409, "activity_lines": {"activity_5": 23.066885, "activity_10": 22.966307, "activity_20": 23.037914, "activity_30": 23.16784}, "trend_signal": 0, "fair_value": 22.863664, "relative_strength": null, "rate_of_change": 0.11898601204572447, "market_dynamics": -0.478445, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.304101, "high": 23.304101, "low": 22.976373, "close": 23.233241, "volume": 70037}, "trend_line": 23.285641, "activity_lines": {"activity_5": 23.144394, "activity_10": 23.029414, "activity_20": 23.044742, "activity_30": 23.165205}, "trend_signal": 0, "fair_value": 22.872678, "relative_strength": null, "rate_of_change": 0.049630297038454355, "market_dynamics": -0.188957, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.02066, "high": 23.215526, "low": 22.9498, "close": 22.9498, "volume": 62682}, "trend_line": 23.272822, "activity_lines": {"activity_5": 23.097591, "activity_10": 23.029027, "activity_20": 23.026263, "activity_30": 23.143537}, "trend_signal": 0, "fair_value": 22.874514, "relative_strength": null, "rate_of_change": -0.05505109350434805, "market_dynamics": -0.275569, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.011803, "high": 23.436963, "low": 23.011803, "close": 23.321816, "volume": 46992}, "trend_line": 23.274511, "activity_lines": {"activity_5": 23.162097, "activity_10": 23.09316, "activity_20": 23.042803, "activity_30": 23.146698}, "trend_signal": 0, "fair_value": 22.884917, "relative_strength": null, "rate_of_change": 0.007257392335140712, "market_dynamics": 0.008315, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.419248, "high": 23.472482, "low": 23.166809, "close": 23.374961, "volume": 65362}, "trend_line": 23.277253, "activity_lines": {"activity_5": 23.249043, "activity_10": 23.159036, "activity_20": 23.066113, "activity_30": 23.153179}, "trend_signal": 0, "fair_value": 22.896054, "relative_strength": null, "rate_of_change": 0.011781128290950363, "market_dynamics": 0.144498, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.295243, "high": 23.862124, "low": 23.286386, "close": 23.826694, "volume": 39490}, "trend_line": 23.303364, "activity_lines": {"activity_5": 23.448774, "activity_10": 23.295772, "activity_20": 23.134799, "activity_30": 23.188627}, "trend_signal": 0, "fair_value": 22.916735, "relative_strength": null, "rate_of_change": 0.11217388924714038, "market_dynamics": 0.34561, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.039274, "high": 24.127849, "low": 23.866552, "close": 23.906411, "volume": 124617}, "trend_line": 23.321963, "activity_lines": {"activity_5": 23.637143, "activity_10": 23.429481, "activity_20": 23.211321, "activity_30": 23.227533}, "trend_signal": 0, "fair_value": 22.93825, "relative_strength": null, "rate_of_change": 0.07981251118937939, "market_dynamics": 0.643084, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.003844, "high": 24.101276, "low": 23.809864, "close": 24.048131, "volume": 432405}, "trend_line": 23.331995, "activity_lines": {"activity_5": 23.827875, "activity_10": 23.568583, "activity_20": 23.300245, "activity_30": 23.274383}, "trend_signal": 0, "fair_value": 22.961864, "relative_strength": null, "rate_of_change": 0.043015247044165754, "market_dynamics": 0.921067, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.109691, "high": 24.888, "low": 24.056014, "close": 24.771701, "volume": 378184}, "trend_line": 23.362434, "activity_lines": {"activity_5": 24.186574, "activity_10": 23.81581, "activity_20": 23.453937, "activity_30": 23.367267}, "trend_signal": 1, "fair_value": 22.999569, "relative_strength": null, "rate_of_change": 0.1304603399752195, "market_dynamics": 1.232755, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.825377, "high": 25.120598, "low": 24.600205, "close": 24.740569, "volume": 96151}, "trend_line": 23.378303, "activity_lines": {"activity_5": 24.438237, "activity_10": 24.032304, "activity_20": 23.597223, "activity_30": 23.456179}, "trend_signal": 1, "fair_value": 23.0351, "relative_strength": null, "rate_of_change": 0.06792528552461007, "market_dynamics": 1.326346, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.718024, "high": 24.896946, "low": 24.467624, "close": 24.592779, "volume": 56866}, "trend_line": 23.399899, "activity_lines": {"activity_5": 24.549596, "activity_10": 24.186791, "activity_20": 23.719435, "activity_30": 23.534532}, "trend_signal": 1, "fair_value": 23.066253, "relative_strength": null, "rate_of_change": 0.09237625160390124, "market_dynamics": 1.340993, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.422804, "high": 24.888, "low": 24.394534, "close": 24.735917, "volume": 1000838}, "trend_line": 23.438178, "activity_lines": {"activity_5": 24.657596, "activity_10": 24.343029, "activity_20": 23.848439, "activity_30": 23.620727}, "trend_signal": 1, "fair_value": 23.098992, "relative_strength": null, "rate_of_change": 0.16358617616255217, "market_dynamics": 1.41416, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.861162, "high": 24.887553, "low": 24.02023, "close": 24.136529, "volume": 135426}, "trend_line": 23.480617, "activity_lines": {"activity_5": 24.510499, "activity_10": 24.362965, "activity_20": 23.91007, "activity_30": 23.665782}, "trend_signal": 1, "fair_value": 23.118944, "relative_strength": -6.578491, "rate_of_change": 0.18106782873650895, "market_dynamics": 1.105652, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.261774, "high": 24.413858, "low": 23.537142, "close": 24.243972, "volume": 51414}, "trend_line": 23.499393, "activity_lines": {"activity_5": 24.393324, "activity_10": 24.38086, "activity_20": 23.975465, "activity_30": 23.71503}, "trend_signal": 1, "fair_value": 23.140171, "relative_strength": -7.683755, "rate_of_change": 0.07996382718564239, "market_dynamics": 0.937421, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.395876, "high": 24.905892, "low": 24.060487, "close": 24.896946, "volume": 84371}, "trend_line": 23.53365, "activity_lines": {"activity_5": 24.528988, "activity_10": 24.500711, "activity_20": 24.096584, "activity_30": 23.805195}, "trend_signal": 1, "fair_value": 23.172704, "relative_strength": -6.584324, "rate_of_change": 0.14577823350586205, "market_dynamics": 0.91928, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.950623, "high": 25.165329, "low": 24.494372, "close": 24.718024, "volume": 110620}, "trend_line": 23.561651, "activity_lines": {"activity_5": 24.594586, "activity_10": 24.560358, "activity_20": 24.190461, "activity_30": 23.881606}, "trend_signal": 1, "fair_value": 23.200801, "relative_strength": -7.08196, "rate_of_change": 0.11898281821986695, "market_dynamics": 0.684236, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.986407, "high": 25.218916, "low": 24.422804, "close": 24.47147, "volume": 52586}, "trend_line": 23.588156, "activity_lines": {"activity_5": 24.56965, "activity_10": 24.558971, "activity_20": 24.252025, "activity_30": 23.940304}, "trend_signal": 1, "fair_value": 23.223492, "relative_strength": -7.503108, "rate_of_change": 0.1124921169573398, "market_dynamics": 0.667174, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.43175, "high": 24.43175, "low": 23.877093, "close": 23.951166, "volume": 54684}, "trend_line": 23.613926, "activity_lines": {"activity_5": 24.38891, "activity_10": 24.45271, "activity_20": 24.256009, "activity_30": 23.963724}, "trend_signal": 1, "fair_value": 23.236258, "relative_strength": -10.407238, "rate_of_change": 0.10924974381209726, "market_dynamics": 0.397531, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.056014, "high": 24.360181, "low": 24.047068, "close": 24.234936, "volume": 170259}, "trend_line": 23.648115, "activity_lines": {"activity_5": 24.315117, "activity_10": 24.399806, "activity_20": 24.281343, "activity_30": 24.00379}, "trend_signal": 1, "fair_value": 23.253476, "relative_strength": -10.597714, "rate_of_change": 0.1447832097043133, "market_dynamics": 0.064963, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.172313, "high": 24.548765, "low": 24.154421, "close": 24.261774, "volume": 998107}, "trend_line": 23.681154, "activity_lines": {"activity_5": 24.250872, "activity_10": 24.361541, "activity_20": 24.305222, "activity_30": 24.04338}, "trend_signal": 1, "fair_value": 23.270566, "relative_strength": -10.856682, "rate_of_change": 0.13971092410536193, "market_dynamics": -0.132253, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.422804, "high": 24.512265, "low": 24.288613, "close": 24.370738, "volume": 133194}, "trend_line": 23.721636, "activity_lines": {"activity_5": 24.265293, "activity_10": 24.351793, "activity_20": 24.332556, "activity_30": 24.08787}, "trend_signal": 1, "fair_value": 23.288902, "relative_strength": -10.236748, "rate_of_change": 0.17094606115901614, "market_dynamics": -0.35155, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.421929, "high": 24.755739, "low": 24.421929, "close": 24.674454, "volume": 92172}, "trend_line": 23.791604, "activity_lines": {"activity_5": 24.404105, "activity_10": 24.401303, "activity_20": 24.383516, "activity_30": 24.149342}, "trend_signal": 1, "fair_value": 23.311616, "relative_strength": -10.605397, "rate_of_change": 0.294954361495132, "market_dynamics": -0.313339, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.502853, "high": 24.529948, "low": 24.258999, "close": 24.304157, "volume": 139503}, "trend_line": 23.842466, "activity_lines": {"activity_5": 24.405953, "activity_10": 24.384604, "activity_20": 24.392346, "activity_30": 24.18241}, "trend_signal": 1, "fair_value": 23.327625, "relative_strength": -12.54418, "rate_of_change": 0.213781298646372, "market_dynamics": -0.402928, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.313188, "high": 24.340283, "low": 23.780321, "close": 23.82548, "volume": 172012}, "trend_line": 23.873775, "activity_lines": {"activity_5": 24.224709, "activity_10": 24.277826, "activity_20": 24.349139, "activity_30": 24.181314}, "trend_signal": 1, "fair_value": 23.335527, "relative_strength": -12.279353, "rate_of_change": 0.13131611470053767, "market_dynamics": -0.618318, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.735163, "high": 23.897733, "low": 23.509372, "close": 23.590657, "volume": 166153}, "trend_line": 23.901632, "activity_lines": {"activity_5": 23.992488, "activity_10": 24.135961, "activity_20": 24.281169, "activity_30": 24.163048}, "trend_signal": 1, "fair_value": 23.339514, "relative_strength": -12.129196, "rate_of_change": 0.11668452098589734, "market_dynamics": -0.738233, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.518404, "high": 23.780321, "low": 23.247454, "close": 23.346802, "volume": 88685}, "trend_line": 23.917756, "activity_lines": {"activity_5": 23.723723, "activity_10": 23.973509, "activity_20": 24.188948, "activity_30": 24.127253}, "trend_signal": 0, "fair_value": 23.339626, "relative_strength": -10.841236, "rate_of_change": 0.06745982868450723, "market_dynamics": -0.918444, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.958442, "high": 23.400992, "low": 22.958442, "close": 23.369382, "volume": 62950}, "trend_line": 23.93721, "activity_lines": {"activity_5": 23.530747, "activity_10": 23.840094, "activity_20": 24.101162, "activity_30": 24.091874}, "trend_signal": 0, "fair_value": 23.340077, "relative_strength": -10.449182, "rate_of_change": 0.08133706188824587, "market_dynamics": -1.014212, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.55453, "high": 23.7171, "low": 23.364866, "close": 23.509372, "volume": 50707}, "trend_line": 23.962211, "activity_lines": {"activity_5": 23.471439, "activity_10": 23.75217, "activity_20": 24.029266, "activity_30": 24.064271}, "trend_signal": 0, "fair_value": 23.342604, "relative_strength": -12.997653, "rate_of_change": 0.10444408517116074, "market_dynamics": -1.048108, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.536467, "high": 23.563562, "low": 23.121011, "close": 23.482277, "volume": 68333}, "trend_line": 23.965197, "activity_lines": {"activity_5": 23.456085, "activity_10": 23.667352, "activity_20": 23.957355, "activity_30": 24.033308}, "trend_signal": 0, "fair_value": 23.344658, "relative_strength": -13.897863, "rate_of_change": 0.012461287483028728, "market_dynamics": -1.068085, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.694521, "high": 23.725138, "low": 23.391961, "close": 23.419056, "volume": 63853}, "trend_line": 23.985563, "activity_lines": {"activity_5": 23.442538, "activity_10": 23.584724, "activity_20": 23.885563, "activity_30": 23.998073}, "trend_signal": 0, "fair_value": 23.345736, "relative_strength": -13.962502, "rate_of_change": 0.08498156722850732, "market_dynamics": -1.071406, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.16617, "high": 23.193355, "low": 22.660397, "close": 22.967473, "volume": 193731}, "trend_line": 23.97589, "activity_lines": {"activity_5": 23.289903, "activity_10": 23.435313, "activity_20": 23.777057, "activity_30": 23.93239}, "trend_signal": 0, "fair_value": 23.340332, "relative_strength": -11.564441, "rate_of_change": -0.04032842589519111, "market_dynamics": -1.046384, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.831999, "high": 23.428087, "low": 22.687492, "close": 23.340029, "volume": 80074}, "trend_line": 23.979449, "activity_lines": {"activity_5": 23.286742, "activity_10": 23.379152, "activity_20": 23.711771, "activity_30": 23.891366}, "trend_signal": 0, "fair_value": 23.340328, "relative_strength": -13.113217, "rate_of_change": 0.014844078780805226, "market_dynamics": -0.99272, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.550014, "high": 23.888701, "low": 23.419056, "close": 23.866303, "volume": 74756}, "trend_line": 24.009999, "activity_lines": {"activity_5": 23.460963, "activity_10": 23.44294, "activity_20": 23.703254, "activity_30": 23.884067}, "trend_signal": 0, "fair_value": 23.347633, "relative_strength": -11.890368, "rate_of_change": 0.127400758874825, "market_dynamics": -0.802759, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.024176, "high": 24.286094, "low": 23.906764, "close": 24.186745, "volume": 251592}, "trend_line": 24.03883, "activity_lines": {"activity_5": 23.718202, "activity_10": 23.572952, "activity_20": 23.726541, "activity_30": 23.89547}, "trend_signal": 0, "fair_value": 23.359128, "relative_strength": -10.720542, "rate_of_change": 0.12007913869550879, "market_dynamics": -0.408004, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.105461, "high": 24.8578, "low": 24.105461, "close": 24.774166, "volume": 89417}, "trend_line": 24.08547, "activity_lines": {"activity_5": 24.124283, "activity_10": 23.803198, "activity_20": 23.806047, "activity_30": 23.942911}, "trend_signal": 0, "fair_value": 23.37825, "relative_strength": -8.395156, "rate_of_change": 0.19401942607023726, "market_dynamics": -0.000919, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.783459, "high": 24.894971, "low": 24.132975, "close": 24.644069, "volume": 101195}, "trend_line": 24.112716, "activity_lines": {"activity_5": 24.396659, "activity_10": 23.988272, "activity_20": 23.873746, "activity_30": 23.978949}, "trend_signal": 0, "fair_value": 23.395127, "relative_strength": -9.430346, "rate_of_change": 0.1131221437655072, "market_dynamics": 0.371938, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.447159, "high": 24.54185, "low": 24.086511, "close": 24.216608, "volume": 40559}, "trend_line": 24.123056, "activity_lines": {"activity_5": 24.414774, "activity_10": 24.07204, "activity_20": 23.901087, "activity_30": 23.985652}, "trend_signal": 0, "fair_value": 23.405936, "relative_strength": -11.181405, "rate_of_change": 0.04288193831005744, "market_dynamics": 0.534399, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.375884, "high": 24.579021, "low": 24.225901, "close": 24.532558, "volume": 98757}, "trend_line": 24.139204, "activity_lines": {"activity_5": 24.479767, "activity_10": 24.197849, "activity_20": 23.959733, "activity_30": 24.012072}, "trend_signal": 0, "fair_value": 23.420568, "relative_strength": -8.535533, "rate_of_change": 0.06694010908071167, "market_dynamics": 0.600791, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.150723, "high": 24.300242, "low": 24.021463, "close": 24.021463, "volume": 336003}, "trend_line": 24.114196, "activity_lines": {"activity_5": 24.329978, "activity_10": 24.212128, "activity_20": 23.966934, "activity_30": 24.004475}, "trend_signal": 0, "fair_value": 23.428272, "relative_strength": -8.688258, "rate_of_change": -0.10359910790761657, "market_dynamics": 0.645092, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.207316, "high": 24.467509, "low": 23.817025, "close": 24.105097, "volume": 75185}, "trend_line": 24.093013, "activity_lines": {"activity_5": 24.219086, "activity_10": 24.231809, "activity_20": 23.983117, "activity_30": 24.003888}, "trend_signal": 0, "fair_value": 23.436839, "relative_strength": -12.051089, "rate_of_change": -0.08784452112772335, "market_dynamics": 0.586254, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.840257, "high": 23.937829, "low": 23.519661, "close": 23.575416, "volume": 121093}, "trend_line": 24.059101, "activity_lines": {"activity_5": 23.976239, "activity_10": 24.142712, "activity_20": 23.9496, "activity_30": 23.970495}, "trend_signal": 0, "fair_value": 23.438571, "relative_strength": -11.714596, "rate_of_change": -0.14075450007021054, "market_dynamics": 0.523296, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.807732, "high": 24.336762, "low": 23.807732, "close": 24.309535, "volume": 1220472}, "trend_line": 24.044888, "activity_lines": {"activity_5": 24.049341, "activity_10": 24.176038, "activity_20": 23.989786, "activity_30": 23.986652}, "trend_signal": 0, "fair_value": 23.449324, "relative_strength": -10.040706, "rate_of_change": -0.05907535780326137, "market_dynamics": 0.558989, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.207316, "high": 24.253779, "low": 24.002878, "close": 24.15156, "volume": 313049}, "trend_line": 24.04539, "activity_lines": {"activity_5": 24.06359, "activity_10": 24.163013, "activity_20": 24.016665, "activity_30": 23.993534}, "trend_signal": 0, "fair_value": 23.457888, "relative_strength": -11.254311, "rate_of_change": 0.0020877618560788914, "market_dynamics": 0.456101, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.058633, "high": 24.15156, "low": 23.882166, "close": 23.965707, "volume": 135884}, "trend_line": 24.036114, "activity_lines": {"activity_5": 24.041287, "activity_10": 24.11101, "activity_20": 24.02657, "activity_30": 23.988393}, "trend_signal": 0, "fair_value": 23.464006, "relative_strength": -12.315107, "rate_of_change": -0.038577041170884896, "market_dynamics": 0.37307, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.235194, "high": 24.553002, "low": 24.207316, "close": 24.337413, "volume": 101197}, "trend_line": 24.017463, "activity_lines": {"activity_5": 24.146604, "activity_10": 24.130609, "activity_20": 24.071208, "activity_30": 24.007832}, "trend_signal": 0, "fair_value": 23.474404, "relative_strength": -10.089549, "rate_of_change": -0.0775957378135333, "market_dynamics": 0.480124, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.273015, "high": 24.32812, "low": 23.796767, "close": 24.021463, "volume": 666863}, "trend_line": 23.994244, "activity_lines": {"activity_5": 24.131116, "activity_10": 24.100704, "activity_20": 24.0822, "activity_30": 24.00809}, "trend_signal": 1, "fair_value": 23.48084, "relative_strength": -9.274511, "rate_of_change": -0.09667548983004987, "market_dynamics": 0.34487, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.002878, "high": 24.225808, "low": 23.956414, "close": 24.132975, "volume": 253216}, "trend_line": 23.982961, "activity_lines": {"activity_5": 24.123063, "activity_10": 24.102394, "activity_20": 24.100599, "activity_30": 24.01704}, "trend_signal": 1, "fair_value": 23.488423, "relative_strength": -9.135319, "rate_of_change": -0.04702377786938743, "market_dynamics": 0.191754, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.355998, "high": 26.929922, "low": 24.196815, "close": 24.415178, "volume": 141517}, "trend_line": 23.998428, "activity_lines": {"activity_5": 24.220847, "activity_10": 24.156913, "activity_20": 24.142238, "activity_30": 24.044925}, "trend_signal": 1, "fair_value": 23.499075, "relative_strength": -7.268292, "rate_of_change": 0.064491619696171, "market_dynamics": 0.154738, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.598243, "high": 25.07036, "low": 24.444083, "close": 24.925834, "volume": 101742}, "trend_line": 24.021458, "activity_lines": {"activity_5": 24.471276, "activity_10": 24.306414, "activity_20": 24.228198, "activity_30": 24.104758}, "trend_signal": 1, "fair_value": 23.515288, "relative_strength": -3.230724, "rate_of_change": 0.09596461901587283, "market_dynamics": 0.160958, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.925834, "high": 25.253426, "low": 24.829484, "close": 25.099265, "volume": 457802}, "trend_line": 24.049374, "activity_lines": {"activity_5": 24.715507, "activity_10": 24.471004, "activity_20": 24.323801, "activity_30": 24.174294}, "trend_signal": 1, "fair_value": 23.533086, "relative_strength": -5.106451, "rate_of_change": 0.11621276277235612, "market_dynamics": 0.390578, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.060725, "high": 25.263061, "low": 25.060725, "close": 25.20525, "volume": 644110}, "trend_line": 24.077191, "activity_lines": {"activity_5": 24.944276, "activity_10": 24.636789, "activity_20": 24.421497, "activity_30": 24.248866}, "trend_signal": 1, "fair_value": 23.551665, "relative_strength": -6.042378, "rate_of_change": 0.11566621235130224, "market_dynamics": 0.871038, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.01255, "high": 25.290617, "low": 24.788535, "close": 25.12817, "volume": 137270}, "trend_line": 24.092315, "activity_lines": {"activity_5": 25.068433, "activity_10": 24.758926, "activity_20": 24.501196, "activity_30": 24.316672}, "trend_signal": 1, "fair_value": 23.56899, "relative_strength": -5.16686, "rate_of_change": 0.06281463647482854, "market_dynamics": 1.167382, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.253426, "high": 25.503936, "low": 25.22452, "close": 25.388316, "volume": 2871723}, "trend_line": 24.128454, "activity_lines": {"activity_5": 25.212958, "activity_10": 24.913477, "activity_20": 24.597156, "activity_30": 24.400284}, "trend_signal": 1, "fair_value": 23.588765, "relative_strength": -3.818523, "rate_of_change": 0.1500021894948748, "market_dynamics": 1.522736, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.595951, "high": 25.966418, "low": 25.571382, "close": 25.609922, "volume": 843651}, "trend_line": 24.187935, "activity_lines": {"activity_5": 25.366477, "activity_10": 25.085835, "activity_20": 24.706973, "activity_30": 24.495863}, "trend_signal": 1, "fair_value": 23.610498, "relative_strength": -4.185964, "rate_of_change": 0.24651807364035058, "market_dynamics": 1.647197, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.802623, "high": 26.061323, "low": 25.744812, "close": 25.744812, "volume": 107022}, "trend_line": 24.259741, "activity_lines": {"activity_5": 25.519352, "activity_10": 25.252823, "activity_20": 24.82286, "activity_30": 24.596307}, "trend_signal": 1, "fair_value": 23.633203, "relative_strength": -1.991531, "rate_of_change": 0.29686701241756375, "market_dynamics": 1.6089, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.720725, "high": 25.725542, "low": 24.251382, "close": 24.964375, "volume": 1104558}, "trend_line": 24.31366, "activity_lines": {"activity_5": 25.369046, "activity_10": 25.252324, "activity_20": 24.859798, "activity_30": 24.641767}, "trend_signal": 1, "fair_value": 23.647216, "relative_strength": -3.870598, "rate_of_change": 0.22225711313239882, "market_dynamics": 1.53085, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.1089, "high": 25.311236, "low": 24.945104, "close": 25.210068, "volume": 2090591}, "trend_line": 24.375016, "activity_lines": {"activity_5": 25.316696, "activity_10": 25.279353, "activity_20": 24.918609, "activity_30": 24.6996}, "trend_signal": 1, "fair_value": 23.663495, "relative_strength": 0.263234, "rate_of_change": 0.2523519700448224, "market_dynamics": 1.326211, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.162856, "high": 25.422039, "low": 25.014477, "close": 25.330506, "volume": 2307271}, "trend_line": 24.43572, "activity_lines": {"activity_5": 25.299032, "activity_10": 25.308696, "activity_20": 24.98416, "activity_30": 24.761244}, "trend_signal": 1, "fair_value": 23.680681, "relative_strength": 3.187931, "rate_of_change": 0.2490418878084068, "market_dynamics": 1.186481, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.407586, "high": 25.648462, "low": 25.369046, "close": 25.407586, "volume": 900387}, "trend_line": 24.499897, "activity_lines": {"activity_5": 25.310915, "activity_10": 25.335411, "activity_20": 25.053253, "activity_30": 24.823945}, "trend_signal": 1, "fair_value": 23.698302, "relative_strength": 3.040982, "rate_of_change": 0.2626360099068119, "market_dynamics": 0.971109, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.658097, "high": 25.725542, "low": 25.378681, "close": 25.649907, "volume": 202039}, "trend_line": 24.574259, "activity_lines": {"activity_5": 25.417061, "activity_10": 25.397426, "activity_20": 25.138823, "activity_30": 24.898139}, "trend_signal": 1, "fair_value": 23.718016, "relative_strength": 5.599745, "rate_of_change": 0.3035196433682995, "market_dynamics": 0.998118, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.754447, "high": 27.083334, "low": 24.083782, "close": 24.229392, "volume": 391270}, "trend_line": 24.616323, "activity_lines": {"activity_5": 25.056028, "activity_10": 25.191153, "activity_20": 25.081749, "activity_30": 24.87589}, "trend_signal": 1, "fair_value": 23.723129, "relative_strength": 9.71853, "rate_of_change": 0.17117098017075458, "market_dynamics": 0.49731, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.006124, "high": 24.420431, "low": 23.413979, "close": 24.365294, "volume": 1111437}, "trend_line": 24.650498, "activity_lines": {"activity_5": 24.789296, "activity_10": 25.027333, "activity_20": 25.034505, "activity_30": 24.859695}, "trend_signal": 1, "fair_value": 23.729487, "relative_strength": 4.568593, "rate_of_change": 0.13883064501549489, "market_dynamics": -0.023874, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.442952, "high": 24.850658, "low": 24.277928, "close": 24.816683, "volume": 241317}, "trend_line": 24.682178, "activity_lines": {"activity_5": 24.729344, "activity_10": 24.959454, "activity_20": 25.029984, "activity_30": 24.870416}, "trend_signal": 1, "fair_value": 23.740146, "relative_strength": 8.179661, "rate_of_change": 0.12851667337512404, "market_dynamics": -0.439148, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.918609, "high": 24.957438, "low": 24.617683, "close": 24.922007, "volume": 92727}, "trend_line": 24.706687, "activity_lines": {"activity_5": 24.738756, "activity_10": 24.921118, "activity_20": 25.032327, "activity_30": 24.885889}, "trend_signal": 1, "fair_value": 23.751621, "relative_strength": 4.043139, "rate_of_change": 0.09929836823961945, "market_dynamics": -0.881864, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.850658, "high": 24.99219, "low": 24.287927, "close": 24.520707, "volume": 108483}, "trend_line": 24.698238, "activity_lines": {"activity_5": 24.646773, "activity_10": 24.822326, "activity_20": 24.991897, "activity_30": 24.87389}, "trend_signal": 0, "fair_value": 23.759016, "relative_strength": -0.343688, "rate_of_change": -0.03419721956245619, "market_dynamics": -0.927409, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.646805, "high": 25.034126, "low": 24.530318, "close": 24.994035, "volume": 1750204}, "trend_line": 24.709903, "activity_lines": {"activity_5": 24.787846, "activity_10": 24.83185, "activity_20": 24.995673, "activity_30": 24.892974}, "trend_signal": 1, "fair_value": 23.770778, "relative_strength": 2.144531, "rate_of_change": 0.047230089854995744, "market_dynamics": -0.798277, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.044804, "high": 25.248657, "low": 24.690488, "close": 24.763292, "volume": 224001}, "trend_line": 24.728126, "activity_lines": {"activity_5": 24.801028, "activity_10": 24.798881, "activity_20": 24.972843, "activity_30": 24.896418}, "trend_signal": 1, "fair_value": 23.780141, "relative_strength": -3.629935, "rate_of_change": 0.07374776015915153, "market_dynamics": -0.772954, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.753585, "high": 25.122462, "low": 24.646805, "close": 25.064218, "volume": 658981}, "trend_line": 24.745848, "activity_lines": {"activity_5": 24.887986, "activity_10": 24.82875, "activity_20": 24.97567, "activity_30": 24.918102}, "trend_signal": 1, "fair_value": 23.792142, "relative_strength": 0.261121, "rate_of_change": 0.07166737988960072, "market_dynamics": -0.682832, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.947731, "high": 24.947731, "low": 24.52061, "close": 24.598269, "volume": 129484}, "trend_line": 24.765075, "activity_lines": {"activity_5": 24.803125, "activity_10": 24.778742, "activity_20": 24.931031, "activity_30": 24.908581}, "trend_signal": 1, "fair_value": 23.799606, "relative_strength": -3.092035, "rate_of_change": 0.07769788289332728, "market_dynamics": -0.666821, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.996267, "high": 25.355437, "low": 24.918609, "close": 25.34573, "volume": 191712}, "trend_line": 24.80643, "activity_lines": {"activity_5": 24.989, "activity_10": 24.879351, "activity_20": 24.959138, "activity_30": 24.946042}, "trend_signal": 1, "fair_value": 23.813791, "relative_strength": -1.635331, "rate_of_change": 0.1669891974887997, "market_dynamics": -0.615618, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.306901, "high": 25.976703, "low": 25.297193, "close": 25.91846, "volume": 128252}, "trend_line": 24.884531, "activity_lines": {"activity_5": 25.310784, "activity_10": 25.089623, "activity_20": 25.040617, "activity_30": 25.017786}, "trend_signal": 1, "fair_value": 23.832924, "relative_strength": 1.029354, "rate_of_change": 0.3148417567541972, "market_dynamics": -0.322078, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.879631, "high": 26.170849, "low": 25.66607, "close": 26.054362, "volume": 1014195}, "trend_line": 24.942692, "activity_lines": {"activity_5": 25.61624, "activity_10": 25.293895, "activity_20": 25.131644, "activity_30": 25.093259}, "trend_signal": 1, "fair_value": 23.852937, "relative_strength": 1.780098, "rate_of_change": 0.2337235128120434, "market_dynamics": 0.039184, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.005825, "high": 26.093191, "low": 25.083633, "close": 25.151584, "volume": 384235}, "trend_line": 24.976026, "activity_lines": {"activity_5": 25.534698, "activity_10": 25.303314, "activity_20": 25.13228, "activity_30": 25.106736}, "trend_signal": 1, "fair_value": 23.864532, "relative_strength": -4.854559, "rate_of_change": 0.13364235103412245, "market_dynamics": 0.301382, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.083633, "high": 25.441062, "low": 24.98656, "close": 25.377447, "volume": 150063}, "trend_line": 25.023084, "activity_lines": {"activity_5": 25.52262, "activity_10": 25.347711, "activity_20": 25.155555, "activity_30": 25.132634}, "trend_signal": 1, "fair_value": 23.877921, "relative_strength": -5.412685, "rate_of_change": 0.18841268022382673, "market_dynamics": 0.367444, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.181709, "high": 26.091891, "low": 25.132774, "close": 25.602546, "volume": 1357557}, "trend_line": 25.065255, "activity_lines": {"activity_5": 25.53363, "activity_10": 25.424754, "activity_20": 25.201375, "activity_30": 25.170019}, "trend_signal": 1, "fair_value": 23.893049, "relative_strength": -4.186575, "rate_of_change": 0.16852838762799874, "market_dynamics": 0.560493, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.573185, "high": 26.003809, "low": 25.328513, "close": 25.680841, "volume": 6651934}, "trend_line": 25.120568, "activity_lines": {"activity_5": 25.553617, "activity_10": 25.496362, "activity_20": 25.255329, "activity_30": 25.209734}, "trend_signal": 1, "fair_value": 23.908595, "relative_strength": -4.370486, "rate_of_change": 0.22067599152690914, "market_dynamics": 0.61457, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.74935, "high": 25.915727, "low": 25.485103, "close": 25.514464, "volume": 159954}, "trend_line": 25.166617, "activity_lines": {"activity_5": 25.533987, "activity_10": 25.525233, "activity_20": 25.290026, "activity_30": 25.235147}, "trend_signal": 1, "fair_value": 23.922439, "relative_strength": -6.248765, "rate_of_change": 0.18331193785108685, "market_dynamics": 0.682194, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.65148, "high": 25.974448, "low": 25.357873, "close": 25.49489, "volume": 176961}, "trend_line": 25.202608, "activity_lines": {"activity_5": 25.543825, "activity_10": 25.536887, "activity_20": 25.321409, "activity_30": 25.256326}, "trend_signal": 1, "fair_value": 23.935878, "relative_strength": -3.858353, "rate_of_change": 0.14301087825988998, "market_dynamics": 0.710295, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.299152, "high": 25.671054, "low": 25.299152, "close": 25.573185, "volume": 246988}, "trend_line": 25.224186, "activity_lines": {"activity_5": 25.556874, "activity_10": 25.554946, "activity_20": 25.359466, "activity_30": 25.280234}, "trend_signal": 1, "fair_value": 23.949754, "relative_strength": -5.722072, "rate_of_change": 0.08561812333072076, "market_dynamics": 0.527099, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.543825, "high": 25.954875, "low": 25.308939, "close": 25.573185, "volume": 655032}, "trend_line": 25.239983, "activity_lines": {"activity_5": 25.556874, "activity_10": 25.55528, "activity_20": 25.396735, "activity_30": 25.30275}, "trend_signal": 1, "fair_value": 23.963396, "relative_strength": -6.504381, "rate_of_change": 0.0626264015021106, "market_dynamics": 0.30416, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.406808, "high": 26.251124, "low": 25.328513, "close": 25.886366, "volume": 144305}, "trend_line": 25.262687, "activity_lines": {"activity_5": 25.663225, "activity_10": 25.60842, "activity_20": 25.464196, "activity_30": 25.344452}, "trend_signal": 1, "fair_value": 23.979421, "relative_strength": -5.540567, "rate_of_change": 0.08995251700447242, "market_dynamics": 0.367643, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.90594, "high": 26.145817, "low": 25.76403, "close": 26.126145, "volume": 130383}, "trend_line": 25.295953, "activity_lines": {"activity_5": 25.8358, "activity_10": 25.705739, "activity_20": 25.546602, "activity_30": 25.400159}, "trend_signal": 1, "fair_value": 23.997162, "relative_strength": -4.559749, "rate_of_change": 0.13168037113392225, "market_dynamics": 0.506132, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.258269, "high": 26.424548, "low": 26.042957, "close": 26.082104, "volume": 188240}, "trend_line": 25.319079, "activity_lines": {"activity_5": 25.952917, "activity_10": 25.793746, "activity_20": 25.616429, "activity_30": 25.450878}, "trend_signal": 1, "fair_value": 24.014252, "relative_strength": -4.925201, "rate_of_change": 0.09142173848914789, "market_dynamics": 0.683187, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.228908, "high": 26.60081, "low": 26.1604, "close": 26.532302, "volume": 921923}, "trend_line": 25.349825, "activity_lines": {"activity_5": 26.180952, "activity_10": 25.946689, "activity_20": 25.723106, "activity_30": 25.529151}, "trend_signal": 1, "fair_value": 24.034724, "relative_strength": -4.707384, "rate_of_change": 0.12143411693608844, "market_dynamics": 1.070247, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.718253, "high": 27.638222, "low": 26.365925, "close": 26.385498, "volume": 173629}, "trend_line": 25.371182, "activity_lines": {"activity_5": 26.296111, "activity_10": 26.051943, "activity_20": 25.808134, "activity_30": 25.595968}, "trend_signal": 1, "fair_value": 24.053682, "relative_strength": -6.27417, "rate_of_change": 0.08424910231136447, "market_dynamics": 1.239645, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.424646, "high": 27.183131, "low": 26.385498, "close": 26.845483, "volume": 159029}, "trend_line": 25.433885, "activity_lines": {"activity_5": 26.510444, "activity_10": 26.226594, "activity_20": 25.92809, "activity_30": 25.691084}, "trend_signal": 1, "fair_value": 24.076016, "relative_strength": -4.270685, "rate_of_change": 0.24714260455030854, "market_dynamics": 1.418108, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.786762, "high": 29.56755, "low": 26.648272, "close": 26.776484, "volume": 244015}, "trend_line": 25.486099, "activity_lines": {"activity_5": 26.637837, "activity_10": 26.367526, "activity_20": 26.032658, "activity_30": 25.777704}, "trend_signal": 1, "fair_value": 24.097449, "relative_strength": -5.410205, "rate_of_change": 0.20529305688061153, "market_dynamics": 1.585088, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.96387, "high": 28.832799, "low": 26.648272, "close": 26.786346, "volume": 308368}, "trend_line": 25.534627, "activity_lines": {"activity_5": 26.725161, "activity_10": 26.487304, "activity_20": 26.128579, "activity_30": 25.861591}, "trend_signal": 1, "fair_value": 24.118621, "relative_strength": -2.940418, "rate_of_change": 0.19040968176416884, "market_dynamics": 1.568775, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.00332, "high": 27.226309, "low": 26.870177, "close": 27.013182, "volume": 148408}, "trend_line": 25.588147, "activity_lines": {"activity_5": 26.841147, "activity_10": 26.624845, "activity_20": 26.237902, "activity_30": 25.956981}, "trend_signal": 1, "fair_value": 24.141235, "relative_strength": -3.738036, "rate_of_change": 0.2095977356551905, "market_dynamics": 1.688338, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.121669, "high": 27.57534, "low": 26.983595, "close": 27.387954, "volume": 287417}, "trend_line": 25.646082, "activity_lines": {"activity_5": 27.049999, "activity_10": 26.804344, "activity_20": 26.371419, "activity_30": 26.073098}, "trend_signal": 1, "fair_value": 24.166403, "relative_strength": -4.14925, "rate_of_change": 0.22641342493460162, "market_dynamics": 1.766086, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.417541, "high": 27.486578, "low": 27.122556, "close": 27.447129, "volume": 125604}, "trend_line": 25.75334, "activity_lines": {"activity_5": 27.211746, "activity_10": 26.961606, "activity_20": 26.500846, "activity_30": 26.189294}, "trend_signal": 1, "fair_value": 24.191639, "relative_strength": -4.51799, "rate_of_change": 0.41822372711746625, "market_dynamics": 1.755589, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.535891, "high": 28.14243, "low": 26.983595, "close": 27.121669, "volume": 249671}, "trend_line": 25.845219, "activity_lines": {"activity_5": 27.224896, "activity_10": 27.031316, "activity_20": 26.591998, "activity_30": 26.277574}, "trend_signal": 1, "fair_value": 24.214006, "relative_strength": -4.074853, "rate_of_change": 0.3567653748989401, "market_dynamics": 1.693436, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.240018, "high": 27.644377, "low": 27.21043, "close": 27.318917, "volume": 148527}, "trend_line": 25.928627, "activity_lines": {"activity_5": 27.280783, "activity_10": 27.118789, "activity_20": 26.696853, "activity_30": 26.372651}, "trend_signal": 1, "fair_value": 24.237528, "relative_strength": -3.511821, "rate_of_change": 0.3227211965199389, "market_dynamics": 1.628814, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.21043, "high": 27.309055, "low": 26.608823, "close": 26.756759, "volume": 127255}, "trend_line": 25.989785, "activity_lines": {"activity_5": 27.113779, "activity_10": 27.081564, "activity_20": 26.737848, "activity_30": 26.426079}, "trend_signal": 1, "fair_value": 24.25647, "relative_strength": -3.61603, "rate_of_change": 0.23587056885041577, "market_dynamics": 1.207979, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.727172, "high": 27.387856, "low": 26.717309, "close": 27.348504, "volume": 1538162}, "trend_line": 26.084045, "activity_lines": {"activity_5": 27.161118, "activity_10": 27.147848, "activity_20": 26.828632, "activity_30": 26.513738}, "trend_signal": 1, "fair_value": 24.279545, "relative_strength": -4.972294, "rate_of_change": 0.36268095330530226, "market_dynamics": 1.048202, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.437266, "high": 27.695662, "low": 27.309055, "close": 27.628597, "volume": 137022}, "trend_line": 26.171864, "activity_lines": {"activity_5": 27.304452, "activity_10": 27.247549, "activity_20": 26.937778, "activity_30": 26.613387}, "trend_signal": 1, "fair_value": 24.304352, "relative_strength": -4.337937, "rate_of_change": 0.33667707596731894, "market_dynamics": 0.860872, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.545753, "high": 27.624652, "low": 27.200568, "close": 27.240116, "volume": 1353642}, "trend_line": 26.254425, "activity_lines": {"activity_5": 27.306194, "activity_10": 27.262378, "activity_20": 27.00065, "activity_30": 26.682306}, "trend_signal": 1, "fair_value": 24.325939, "relative_strength": -5.10416, "rate_of_change": 0.31545708781003096, "market_dynamics": 0.599337, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.161118, "high": 28.30516, "low": 26.776484, "close": 27.013182, "volume": 2322951}, "trend_line": 26.31939, "activity_lines": {"activity_5": 27.224395, "activity_10": 27.227517, "activity_20": 27.033692, "activity_30": 26.731258}, "trend_signal": 1, "fair_value": 24.345554, "relative_strength": -5.947415, "rate_of_change": 0.24744400229674532, "market_dynamics": 0.545316, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.230155, "high": 27.634515, "low": 27.215362, "close": 27.565478, "volume": 536993}, "trend_line": 26.418297, "activity_lines": {"activity_5": 27.347078, "activity_10": 27.28895, "activity_20": 27.112103, "activity_30": 26.811651}, "trend_signal": 1, "fair_value": 24.368887, "relative_strength": -5.328332, "rate_of_change": 0.37579518370296777, "market_dynamics": 0.281997, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.664102, "high": 28.167086, "low": 27.2087, "close": 27.347875, "volume": 454074}, "trend_line": 26.485035, "activity_lines": {"activity_5": 27.343311, "activity_10": 27.300776, "activity_20": 27.160304, "activity_30": 26.871624}, "trend_signal": 1, "fair_value": 24.390318, "relative_strength": -5.020541, "rate_of_change": 0.2526203714039586, "market_dynamics": 0.00055, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.516873, "high": 28.123279, "low": 27.516873, "close": 27.944339, "volume": 403909}, "trend_line": 26.552564, "activity_lines": {"activity_5": 27.538407, "activity_10": 27.421779, "activity_20": 27.25686, "activity_30": 26.965773}, "trend_signal": 1, "fair_value": 24.415704, "relative_strength": -4.334319, "rate_of_change": 0.25497040120959025, "market_dynamics": -0.064613, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.003986, "high": 28.620332, "low": 28.003986, "close": 28.073573, "volume": 1177202}, "trend_line": 26.619871, "activity_lines": {"activity_5": 27.755532, "activity_10": 27.557239, "activity_20": 27.355923, "activity_30": 27.063902}, "trend_signal": 1, "fair_value": 24.441646, "relative_strength": -3.473011, "rate_of_change": 0.25348587804928957, "market_dynamics": 0.098723, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.172984, "high": 28.759507, "low": 28.033809, "close": 28.749566, "volume": 660433}, "trend_line": 26.739804, "activity_lines": {"activity_5": 28.142424, "activity_10": 27.798299, "activity_20": 27.510094, "activity_30": 27.201302}, "trend_signal": 1, "fair_value": 24.471984, "relative_strength": -0.789712, "rate_of_change": 0.4505393733876457, "market_dynamics": 0.308703, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.928505, "high": 31.712004, "low": 28.735251, "close": 29.017975, "volume": 753421}, "trend_line": 26.861155, "activity_lines": {"activity_5": 28.503027, "activity_10": 28.062149, "activity_20": 27.677125, "activity_30": 27.348281}, "trend_signal": 1, "fair_value": 24.503774, "relative_strength": -0.245969, "rate_of_change": 0.45382157625388975, "market_dynamics": 0.6743, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.272395, "high": 28.97821, "low": 27.944339, "close": 28.709801, "volume": 263464}, "trend_line": 26.96473, "activity_lines": {"activity_5": 28.664073, "activity_10": 28.228855, "activity_20": 27.80297, "activity_30": 27.467548}, "trend_signal": 1, "fair_value": 24.532982, "relative_strength": -1.058882, "rate_of_change": 0.3855939925144667, "market_dynamics": 0.819294, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.640214, "high": 29.147208, "low": 28.471216, "close": 28.524798, "volume": 1587788}, "trend_line": 27.059529, "activity_lines": {"activity_5": 28.672655, "activity_10": 28.337173, "activity_20": 27.900127, "activity_30": 27.568198}, "trend_signal": 1, "fair_value": 24.560512, "relative_strength": -0.387575, "rate_of_change": 0.35156665763017786, "market_dynamics": 0.957741, "expectation": {"probability": 60.3782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.441393, "high": 29.276442, "low": 28.202906, "close": 29.201884, "volume": 450070}, "trend_line": 27.182443, "activity_lines": {"activity_5": 28.868235, "activity_10": 28.552302, "activity_20": 28.053772, "activity_30": 27.706414}, "trend_signal": 1, "fair_value": 24.592302, "relative_strength": 0.889794, "rate_of_change": 0.45423554859361354, "market_dynamics": 1.052462, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.365912, "high": 29.554693, "low": 29.206855, "close": 29.544851, "volume": 3437753}, "trend_line": 27.317442, "activity_lines": {"activity_5": 29.102917, "activity_10": 28.794121, "activity_20": 28.228531, "activity_30": 27.858827}, "trend_signal": 1, "fair_value": 24.625993, "relative_strength": 2.560173, "rate_of_change": 0.4966404233791663, "market_dynamics": 1.276461, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.28049, "high": 31.144369, "low": 29.90273, "close": 31.065834, "volume": 527901}, "trend_line": 27.50053, "activity_lines": {"activity_5": 29.791575, "activity_10": 29.266452, "activity_20": 28.53501, "activity_30": 28.100659}, "trend_signal": 1, "fair_value": 24.669506, "relative_strength": 9.926379, "rate_of_change": 0.6702238079246273, "market_dynamics": 1.51186, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.682181, "high": 32.338291, "low": 30.171138, "close": 32.000295, "volume": 1026981}, "trend_line": 27.714767, "activity_lines": {"activity_5": 30.655195, "activity_10": 29.845042, "activity_20": 28.911186, "activity_30": 28.390967}, "trend_signal": 1, "fair_value": 24.718706, "relative_strength": 14.811855, "rate_of_change": 0.7790286223574495, "market_dynamics": 1.676084, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.77165, "high": 32.199116, "low": 30.171138, "close": 31.821355, "volume": 684893}, "trend_line": 27.9126, "activity_lines": {"activity_5": 31.239803, "activity_10": 30.306508, "activity_20": 29.248358, "activity_30": 28.655908}, "trend_signal": 1, "fair_value": 24.766057, "relative_strength": 16.077935, "rate_of_change": 0.7138180162221924, "market_dynamics": 1.789974, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.135422, "high": 32.129529, "low": 30.797426, "close": 32.059941, "volume": 1052906}, "trend_line": 28.110393, "activity_lines": {"activity_5": 31.684169, "activity_10": 30.740863, "activity_20": 29.587422, "activity_30": 28.923478}, "trend_signal": 1, "fair_value": 24.814361, "relative_strength": 19.408623, "rate_of_change": 0.7086154639839972, "market_dynamics": 1.740153, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.32835, "high": 32.974519, "low": 31.83, "close": 32.23, "volume": 524009}, "trend_line": 28.315323, "activity_lines": {"activity_5": 31.994684, "activity_10": 31.133657, "activity_20": 29.919166, "activity_30": 29.189259}, "trend_signal": 1, "fair_value": 24.863148, "relative_strength": 16.028964, "rate_of_change": 0.729018623112103, "market_dynamics": 1.687256, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.32, "high": 33.93, "low": 31.53, "close": 32.24, "volume": 571106}, "trend_line": 28.50558, "activity_lines": {"activity_5": 32.129522, "activity_10": 31.464989, "activity_20": 30.228477, "activity_30": 29.442464}, "trend_signal": 1, "fair_value": 24.911362, "relative_strength": 11.962773, "rate_of_change": 0.6719224075247138, "market_dynamics": 1.61577, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.79, "high": 33.02, "low": 31.9, "close": 32.24, "volume": 393130}, "trend_line": 28.70073, "activity_lines": {"activity_5": 32.186082, "activity_10": 31.737739, "activity_20": 30.511677, "activity_30": 29.683395}, "trend_signal": 1, "fair_value": 24.958951, "relative_strength": 7.236842, "rate_of_change": 0.6846028040825751, "market_dynamics": 1.52366, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.47, "high": 33.48, "low": 32.47, "close": 33.34, "volume": 336776}, "trend_line": 28.917213, "activity_lines": {"activity_5": 32.593329, "activity_10": 32.146303, "activity_20": 30.876347, "activity_30": 29.982702}, "trend_signal": 1, "fair_value": 25.013022, "relative_strength": 10.259371, "rate_of_change": 0.7542769818049931, "market_dynamics": 1.469593, "expectation": {"probability": 60.4085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.247618, "high": 33.745627, "low": 33.210006, "close": 33.676131, "volume": 263682}, "trend_line": 29.147202, "activity_lines": {"activity_5": 33.011377, "activity_10": 32.528433, "activity_20": 31.245831, "activity_30": 30.289729}, "trend_signal": 1, "fair_value": 25.068555, "relative_strength": 10.185466, "rate_of_change": 0.7953359820671506, "market_dynamics": 1.490152, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.775412, "high": 34.103039, "low": 32.966271, "close": 33.57685, "volume": 439220}, "trend_line": 29.373552, "activity_lines": {"activity_5": 33.288585, "activity_10": 32.811162, "activity_20": 31.575213, "activity_30": 30.575513}, "trend_signal": 1, "fair_value": 25.147979, "relative_strength": 7.297925, "rate_of_change": 0.7765753982148957, "market_dynamics": 1.493007, "expectation": {"probability": 62.8764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.924333, "high": 34.807935, "low": 33.924333, "close": 34.321458, "volume": 289014}, "trend_line": 29.617161, "activity_lines": {"activity_5": 33.724206, "activity_10": 33.155966, "activity_20": 31.944254, "activity_30": 30.894733}, "trend_signal": 1, "fair_value": 25.232126, "relative_strength": 9.235504, "rate_of_change": 0.8293481156109391, "market_dynamics": 1.580609, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.390954, "high": 34.738438, "low": 33.700951, "close": 33.889585, "volume": 387788}, "trend_line": 29.833882, "activity_lines": {"activity_5": 33.877105, "activity_10": 33.363053, "activity_20": 32.239993, "activity_30": 31.170373}, "trend_signal": 1, "fair_value": 25.312615, "relative_strength": 6.84417, "rate_of_change": 0.7317413036313634, "market_dynamics": 1.586719, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.676131, "high": 33.755556, "low": 32.951379, "close": 33.308791, "volume": 680141}, "trend_line": 30.029271, "activity_lines": {"activity_5": 33.726433, "activity_10": 33.430191, "activity_20": 32.449267, "activity_30": 31.394561}, "trend_signal": 1, "fair_value": 25.389631, "relative_strength": 3.423331, "rate_of_change": 0.6549231507988208, "market_dynamics": 1.343209, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.686059, "high": 33.805196, "low": 32.752916, "close": 32.822314, "volume": 301832}, "trend_line": 30.219292, "activity_lines": {"activity_5": 33.415684, "activity_10": 33.381835, "activity_20": 32.586665, "activity_30": 31.574757}, "trend_signal": 1, "fair_value": 25.463322, "relative_strength": 4.447707, "rate_of_change": 0.6327859241071753, "market_dynamics": 0.877551, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.881882, "high": 33.00102, "low": 31.37281, "close": 32.157131, "volume": 302495}, "trend_line": 30.380566, "activity_lines": {"activity_5": 32.940127, "activity_10": 33.198674, "activity_20": 32.638099, "activity_30": 31.699779}, "trend_signal": 1, "fair_value": 25.527753, "relative_strength": 1.777224, "rate_of_change": 0.5336789491957732, "market_dynamics": 0.247071, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.769935, "high": 32.018137, "low": 31.144464, "close": 31.462163, "volume": 349948}, "trend_line": 30.537413, "activity_lines": {"activity_5": 32.327563, "activity_10": 32.890481, "activity_20": 32.607119, "activity_30": 31.769559}, "trend_signal": 1, "fair_value": 25.590313, "relative_strength": -1.241695, "rate_of_change": 0.5162741207652256, "market_dynamics": -0.411777, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.352954, "high": 31.352954, "low": 30.092085, "close": 30.449497, "volume": 433413}, "trend_line": 30.640779, "activity_lines": {"activity_5": 31.568063, "activity_10": 32.412309, "activity_20": 32.468056, "activity_30": 31.763887}, "trend_signal": 1, "fair_value": 25.646076, "relative_strength": -2.111451, "rate_of_change": 0.33848970769068626, "market_dynamics": -0.818567, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.280719, "high": 30.568634, "low": 30.201393, "close": 30.43, "volume": 225789}, "trend_line": 30.734159, "activity_lines": {"activity_5": 31.031404, "activity_10": 31.963147, "activity_20": 32.318852, "activity_30": 31.750289}, "trend_signal": 1, "fair_value": 25.700105, "relative_strength": -4.240673, "rate_of_change": 0.30475726482019205, "market_dynamics": -1.020487, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.79, "high": 32.1, "low": 30.7542, "close": 31.39, "volume": 245186}, "trend_line": 30.872489, "activity_lines": {"activity_5": 31.006663, "activity_10": 31.741439, "activity_20": 32.252004, "activity_30": 31.792601}, "trend_signal": 1, "fair_value": 25.757555, "relative_strength": -2.553446, "rate_of_change": 0.4500855221058868, "market_dynamics": -1.064431, "expectation": {"probability": 55.3096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a417a848-6729-42ec-8211-3283d38e1763/", "share_image": "https://sharemaestro.com/terminal/a417a848-6729-42ec-8211-3283d38e1763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}