{"ticker": {"uuid": "a417a848-6729-42ec-8211-3283d38e1763", "symbol": "CMDT", "name": "PIMCO ETF TRUST COMMODITY STRATEGY ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMDT rose 4.84%, moving from 32.00 to 33.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.09 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.55"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.92, "high": 34.0, "low": 33.19, "close": 33.55, "volume": 680141}, "trend_line": 30.070017, "activity_lines": {"activity_5": 33.970667, "activity_10": 33.607907, "activity_20": 32.554013, "activity_30": 31.468152}, "trend_signal": 1, "fair_value": 25.397469, "relative_strength": 4.094578, "rate_of_change": 0.6811290489937832, "market_dynamics": 1.431932, "expectation": {"probability": 62.6091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.264217, "high": 21.397841, "low": 21.264217, "close": 21.3265, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.10894, "high": 22.1059, "low": 21.075297, "close": 22.1059, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 21.571993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.45094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.850816, "high": 22.22115, "low": 21.625666, "close": 21.7027, "volume": 4535}, "trend_line": null, "activity_lines": {"activity_5": 21.655913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.790441, "high": 21.790441, "low": 21.274406, "close": 21.7505, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 21.721893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.768084, "high": 22.035866, "low": 21.730595, "close": 22.0014, "volume": 13494}, "trend_line": null, "activity_lines": {"activity_5": 21.843693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.588663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.014047, "high": 22.528275, "low": 22.014047, "close": 22.4279, "volume": 3883}, "trend_line": null, "activity_lines": {"activity_5": 22.060527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.338179, "high": 22.8867, "low": 22.338179, "close": 22.8867, "volume": 4294}, "trend_line": null, "activity_lines": {"activity_5": 22.356867, "activity_10": 22.050525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.037939, "high": 23.3344, "low": 23.037939, "close": 23.3344, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 22.750387, "activity_10": 22.329073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.941664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.37994, "high": 23.37994, "low": 23.081061, "close": 23.2711, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 23.014027, "activity_10": 22.557205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.05245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.297019, "high": 23.487058, "low": 23.2927, "close": 23.2927, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 23.183493, "activity_10": 22.754033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.147854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.226342, "high": 23.226342, "low": 22.808948, "close": 23.0433, "volume": 6390}, "trend_line": null, "activity_lines": {"activity_5": 23.18374, "activity_10": 22.869182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.068093, "high": 23.3484, "low": 23.019892, "close": 23.3484, "volume": 5881}, "trend_line": null, "activity_lines": {"activity_5": 23.24466, "activity_10": 23.008589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.287587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.297066, "high": 23.789441, "low": 23.271152, "close": 23.7472, "volume": 711809}, "trend_line": null, "activity_lines": {"activity_5": 23.407733, "activity_10": 23.197915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.378813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.867138, "high": 23.988072, "low": 23.741885, "close": 23.8585, "volume": 184224}, "trend_line": null, "activity_lines": {"activity_5": 23.580387, "activity_10": 23.370304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.465853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.048547, "high": 24.411348, "low": 23.949208, "close": 24.2645, "volume": 30613}, "trend_line": null, "activity_lines": {"activity_5": 23.849213, "activity_10": 23.578184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.565778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.247235, "high": 24.31634, "low": 23.9449, "close": 23.9449, "volume": 21471}, "trend_line": null, "activity_lines": {"activity_5": 23.94672, "activity_10": 23.686807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.638363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.858478, "high": 24.005326, "low": 23.55623, "close": 23.5875, "volume": 146601}, "trend_line": null, "activity_lines": {"activity_5": 23.864987, "activity_10": 23.702867, "activity_20": 23.206484, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.39235, "high": 23.514732, "low": 22.771701, "close": 22.8634, "volume": 78473}, "trend_line": null, "activity_lines": {"activity_5": 23.525947, "activity_10": 23.574531, "activity_20": 23.223396, "activity_30": null}, "trend_signal": 0, "fair_value": 22.694276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.165038, "high": 23.6807, "low": 23.015383, "close": 23.6807, "volume": 11139}, "trend_line": null, "activity_lines": {"activity_5": 23.51826, "activity_10": 23.603358, "activity_20": 23.3102, "activity_30": null}, "trend_signal": 0, "fair_value": 22.739114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.60206, "high": 23.996127, "low": 23.558352, "close": 23.8692, "volume": 9234}, "trend_line": null, "activity_lines": {"activity_5": 23.58526, "activity_10": 23.659011, "activity_20": 23.403778, "activity_30": null}, "trend_signal": 0, "fair_value": 22.788248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.846968, "high": 23.878, "low": 23.462253, "close": 23.878, "volume": 7105}, "trend_line": null, "activity_lines": {"activity_5": 23.681547, "activity_10": 23.705782, "activity_20": 23.485933, "activity_30": null}, "trend_signal": 0, "fair_value": 22.833654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.637837, "high": 23.785656, "low": 23.470962, "close": 23.6763, "volume": 10616}, "trend_line": null, "activity_lines": {"activity_5": 23.71506, "activity_10": 23.700704, "activity_20": 23.536729, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.707138, "high": 23.741929, "low": 23.016469, "close": 23.1781, "volume": 17381}, "trend_line": null, "activity_lines": {"activity_5": 23.576587, "activity_10": 23.599082, "activity_20": 23.532599, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.226259, "high": 23.567178, "low": 22.911563, "close": 23.2093, "volume": 17102}, "trend_line": null, "activity_lines": {"activity_5": 23.427533, "activity_10": 23.51348, "activity_20": 23.524415, "activity_30": null}, "trend_signal": 0, "fair_value": 22.891533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.444731, "high": 23.510729, "low": 23.130037, "close": 23.2706, "volume": 20694}, "trend_line": null, "activity_lines": {"activity_5": 23.33034, "activity_10": 23.450827, "activity_20": 23.515122, "activity_30": null}, "trend_signal": 0, "fair_value": 22.905071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.173783, "high": 23.488478, "low": 23.086368, "close": 23.1563, "volume": 123343}, "trend_line": null, "activity_lines": {"activity_5": 23.234953, "activity_10": 23.385464, "activity_20": 23.4889, "activity_30": null}, "trend_signal": 0, "fair_value": 22.913734, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.529037, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.990185, "high": 22.990185, "low": 22.369712, "close": 22.5754, "volume": 33855}, "trend_line": 22.902457, "activity_lines": {"activity_5": 22.994047, "activity_10": 23.22882, "activity_20": 23.403885, "activity_30": 23.264715}, "trend_signal": 1, "fair_value": 22.902457, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.780736, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.489469, "high": 22.7783, "low": 22.222518, "close": 22.7783, "volume": 64864}, "trend_line": 22.955247, "activity_lines": {"activity_5": 22.894167, "activity_10": 23.127469, "activity_20": 23.339676, "activity_30": 23.256705}, "trend_signal": 0, "fair_value": 22.898452, "relative_strength": null, "rate_of_change": 0.23049928660493357, "market_dynamics": -0.805653, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.006546, "high": 23.148336, "low": 22.852678, "close": 22.8862, "volume": 20316}, "trend_line": 23.00701, "activity_lines": {"activity_5": 22.856907, "activity_10": 23.047284, "activity_20": 23.288392, "activity_30": 23.252251}, "trend_signal": 0, "fair_value": 22.898069, "relative_strength": null, "rate_of_change": 0.2254952865460394, "market_dynamics": -0.898757, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.264206, "high": 23.436927, "low": 22.675183, "close": 22.7549, "volume": 19086}, "trend_line": 23.055693, "activity_lines": {"activity_5": 22.79742, "activity_10": 22.957671, "activity_20": 23.226436, "activity_30": 23.235986}, "trend_signal": 0, "fair_value": 22.89373, "relative_strength": null, "rate_of_change": 0.21160072517028714, "market_dynamics": -0.99693, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.701805, "high": 22.89667, "low": 22.521377, "close": 22.8631, "volume": 16478}, "trend_line": 23.106913, "activity_lines": {"activity_5": 22.80838, "activity_10": 22.907991, "activity_20": 23.177345, "activity_30": 23.22356}, "trend_signal": 0, "fair_value": 22.892829, "relative_strength": null, "rate_of_change": 0.22215771176341195, "market_dynamics": -0.991847, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.436105, "high": 22.882436, "low": 22.436105, "close": 22.7858, "volume": 18619}, "trend_line": 23.129577, "activity_lines": {"activity_5": 22.81312, "activity_10": 22.862709, "activity_20": 23.121751, "activity_30": 23.202843}, "trend_signal": 0, "fair_value": 22.889771, "relative_strength": null, "rate_of_change": 0.09808320133460693, "market_dynamics": -0.955342, "expectation": {"probability": 65.2015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.754971, "high": 22.887834, "low": 22.515818, "close": 22.7594, "volume": 10075}, "trend_line": 23.1648, "activity_lines": {"activity_5": 22.795033, "activity_10": 22.828818, "activity_20": 23.066321, "activity_30": 23.178961}, "trend_signal": 0, "fair_value": 22.88615, "relative_strength": null, "rate_of_change": 0.1522855346641162, "market_dynamics": -0.9581, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.852392, "high": 23.3927, "low": 22.852303, "close": 23.3927, "volume": 801738}, "trend_line": 23.21954, "activity_lines": {"activity_5": 22.989307, "activity_10": 22.917685, "activity_20": 23.07591, "activity_30": 23.193664}, "trend_signal": 0, "fair_value": 22.899841, "relative_strength": null, "rate_of_change": 0.23630681033291415, "market_dynamics": -0.646781, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.144686, "high": 23.383838, "low": 22.73724, "close": 22.8081, "volume": 88389}, "trend_line": 23.24643, "activity_lines": {"activity_5": 22.954947, "activity_10": 22.896927, "activity_20": 23.03204, "activity_30": 23.16712}, "trend_signal": 0, "fair_value": 22.897426, "relative_strength": null, "rate_of_change": 0.11580763443204145, "market_dynamics": -0.622332, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.666373, "high": 23.291713, "low": 22.666373, "close": 23.2577, "volume": 68673}, "trend_line": 23.27409, "activity_lines": {"activity_5": 23.066907, "activity_10": 22.966324, "activity_20": 23.037925, "activity_30": 23.167847}, "trend_signal": 0, "fair_value": 22.906664, "relative_strength": null, "rate_of_change": 0.11898601204572447, "market_dynamics": -0.480733, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.30406, "high": 23.30406, "low": 22.976333, "close": 23.2332, "volume": 70037}, "trend_line": 23.28564, "activity_lines": {"activity_5": 23.144393, "activity_10": 23.029422, "activity_20": 23.044749, "activity_30": 23.165209}, "trend_signal": 0, "fair_value": 22.914828, "relative_strength": null, "rate_of_change": 0.04962600041505265, "market_dynamics": -0.192748, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.02066, "high": 23.215525, "low": 22.9498, "close": 22.9498, "volume": 62682}, "trend_line": 23.27282, "activity_lines": {"activity_5": 23.097587, "activity_10": 23.029033, "activity_20": 23.02627, "activity_30": 23.143542}, "trend_signal": 0, "fair_value": 22.91568, "relative_strength": null, "rate_of_change": -0.05505539036076047, "market_dynamics": -0.279747, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.011787, "high": 23.436948, "low": 23.011787, "close": 23.3218, "volume": 46992}, "trend_line": 23.27451, "activity_lines": {"activity_5": 23.162087, "activity_10": 23.093162, "activity_20": 23.042807, "activity_30": 23.146702}, "trend_signal": 0, "fair_value": 22.92535, "relative_strength": null, "rate_of_change": 0.007261689816704505, "market_dynamics": 0.007909, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.419288, "high": 23.472521, "low": 23.166848, "close": 23.375, "volume": 65362}, "trend_line": 23.277253, "activity_lines": {"activity_5": 23.249047, "activity_10": 23.159044, "activity_20": 23.06612, "activity_30": 23.153185}, "trend_signal": 0, "fair_value": 22.935807, "relative_strength": null, "rate_of_change": 0.011785425343014235, "market_dynamics": 0.145652, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.295249, "high": 23.86213, "low": 23.286392, "close": 23.8267, "volume": 39490}, "trend_line": 23.303367, "activity_lines": {"activity_5": 23.44878, "activity_10": 23.295778, "activity_20": 23.134806, "activity_30": 23.188633}, "trend_signal": 0, "fair_value": 22.956055, "relative_strength": null, "rate_of_change": 0.11218677736586763, "market_dynamics": 0.346921, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.039263, "high": 24.127838, "low": 23.866541, "close": 23.9064, "volume": 124617}, "trend_line": 23.321967, "activity_lines": {"activity_5": 23.637147, "activity_10": 23.429484, "activity_20": 23.211327, "activity_30": 23.227538}, "trend_signal": 0, "fair_value": 22.977173, "relative_strength": null, "rate_of_change": 0.0798167921399482, "market_dynamics": 0.644363, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.003813, "high": 24.101245, "low": 23.809833, "close": 24.0481, "volume": 432405}, "trend_line": 23.331997, "activity_lines": {"activity_5": 23.827867, "activity_10": 23.568578, "activity_20": 23.300247, "activity_30": 23.274386}, "trend_signal": 0, "fair_value": 23.000454, "relative_strength": null, "rate_of_change": 0.043006664060541835, "market_dynamics": 0.924764, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.10969, "high": 24.887999, "low": 24.056013, "close": 24.7717, "volume": 378184}, "trend_line": 23.362437, "activity_lines": {"activity_5": 24.186567, "activity_10": 23.815805, "activity_20": 23.453938, "activity_30": 23.36727}, "trend_signal": 1, "fair_value": 23.03814, "relative_strength": null, "rate_of_change": 0.1304646147520021, "market_dynamics": 1.23727, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.825409, "high": 25.12063, "low": 24.600236, "close": 24.7406, "volume": 96151}, "trend_line": 23.378307, "activity_lines": {"activity_5": 24.43824, "activity_10": 24.032305, "activity_20": 23.597228, "activity_30": 23.456183}, "trend_signal": 1, "fair_value": 23.073608, "relative_strength": null, "rate_of_change": 0.06792955717761638, "market_dynamics": 1.330846, "expectation": {"probability": 71.5719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.718045, "high": 24.896967, "low": 24.467644, "close": 24.5928, "volume": 56866}, "trend_line": 23.399903, "activity_lines": {"activity_5": 24.549607, "activity_10": 24.186796, "activity_20": 23.719441, "activity_30": 23.534538}, "trend_signal": 1, "fair_value": 23.104612, "relative_strength": null, "rate_of_change": 0.09237623579842133, "market_dynamics": 1.34548, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.422787, "high": 24.887983, "low": 24.394518, "close": 24.7359, "volume": 1000838}, "trend_line": 23.438183, "activity_lines": {"activity_5": 24.6576, "activity_10": 24.343031, "activity_20": 23.848442, "activity_30": 23.620731}, "trend_signal": 1, "fair_value": 23.137238, "relative_strength": null, "rate_of_change": 0.16359042172098026, "market_dynamics": 1.41899, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.861132, "high": 24.887523, "low": 24.020201, "close": 24.1365, "volume": 135426}, "trend_line": 23.48062, "activity_lines": {"activity_5": 24.510493, "activity_10": 24.362962, "activity_20": 23.91007, "activity_30": 23.665784}, "trend_signal": 1, "fair_value": 23.156831, "relative_strength": null, "rate_of_change": 0.18105925702516962, "market_dynamics": 1.109614, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.261803, "high": 24.413886, "low": 23.537169, "close": 24.244, "volume": 51414}, "trend_line": 23.499397, "activity_lines": {"activity_5": 24.393327, "activity_10": 24.380862, "activity_20": 23.975468, "activity_30": 23.715034}, "trend_signal": 1, "fair_value": 23.177738, "relative_strength": -7.683637, "rate_of_change": 0.07996807580038366, "market_dynamics": 0.940528, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.395831, "high": 24.905846, "low": 24.060443, "close": 24.8969, "volume": 84371}, "trend_line": 23.533653, "activity_lines": {"activity_5": 24.528973, "activity_10": 24.500704, "activity_20": 24.096581, "activity_30": 23.805196}, "trend_signal": 1, "fair_value": 23.210175, "relative_strength": -6.584485, "rate_of_change": 0.14577395326357834, "market_dynamics": 0.922369, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.950598, "high": 25.165304, "low": 24.494348, "close": 24.718, "volume": 110620}, "trend_line": 23.561653, "activity_lines": {"activity_5": 24.594567, "activity_10": 24.560347, "activity_20": 24.190457, "activity_30": 23.881605}, "trend_signal": 1, "fair_value": 23.238098, "relative_strength": -7.082029, "rate_of_change": 0.11897855381822232, "market_dynamics": 0.684526, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.986437, "high": 25.218946, "low": 24.422833, "close": 24.4715, "volume": 52586}, "trend_line": 23.58816, "activity_lines": {"activity_5": 24.569647, "activity_10": 24.558967, "activity_20": 24.252023, "activity_30": 23.940305}, "trend_signal": 1, "fair_value": 23.260524, "relative_strength": -7.502984, "rate_of_change": 0.11250059577737914, "market_dynamics": 0.667487, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.431784, "high": 24.431784, "low": 23.877126, "close": 23.9512, "volume": 54684}, "trend_line": 23.61393, "activity_lines": {"activity_5": 24.38892, "activity_10": 24.452713, "activity_20": 24.25601, "activity_30": 23.963727}, "trend_signal": 1, "fair_value": 23.272857, "relative_strength": -10.407104, "rate_of_change": 0.1092497252859121, "market_dynamics": 0.397835, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.055979, "high": 24.360145, "low": 24.047033, "close": 24.2349, "volume": 170259}, "trend_line": 23.648117, "activity_lines": {"activity_5": 24.315113, "activity_10": 24.399802, "activity_20": 24.28134, "activity_30": 24.003789}, "trend_signal": 1, "fair_value": 23.289735, "relative_strength": -10.597831, "rate_of_change": 0.14477471560218608, "market_dynamics": 0.065244, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.172339, "high": 24.548791, "low": 24.154447, "close": 24.2618, "volume": 998107}, "trend_line": 23.681157, "activity_lines": {"activity_5": 24.25088, "activity_10": 24.361542, "activity_20": 24.305222, "activity_30": 24.043382}, "trend_signal": 1, "fair_value": 23.306495, "relative_strength": -10.856573, "rate_of_change": 0.139715140956042, "market_dynamics": -0.129552, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.422766, "high": 24.512227, "low": 24.288575, "close": 24.3707, "volume": 133194}, "trend_line": 23.721637, "activity_lines": {"activity_5": 24.265287, "activity_10": 24.351787, "activity_20": 24.332553, "activity_30": 24.087869}, "trend_signal": 1, "fair_value": 23.324532, "relative_strength": -10.23688, "rate_of_change": 0.17093759396976377, "market_dynamics": -0.348904, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.421975, "high": 24.755785, "low": 24.421975, "close": 24.6745, "volume": 92172}, "trend_line": 23.791607, "activity_lines": {"activity_5": 24.404113, "activity_10": 24.401307, "activity_20": 24.383517, "activity_30": 24.149344}, "trend_signal": 1, "fair_value": 23.347032, "relative_strength": -10.605232, "rate_of_change": 0.29496278018248856, "market_dynamics": -0.310714, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.502897, "high": 24.529992, "low": 24.259042, "close": 24.3042, "volume": 139503}, "trend_line": 23.84247, "activity_lines": {"activity_5": 24.405973, "activity_10": 24.384616, "activity_20": 24.392351, "activity_30": 24.182414}, "trend_signal": 1, "fair_value": 23.362723, "relative_strength": -12.544027, "rate_of_change": 0.21378547485253796, "market_dynamics": -0.397861, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.313209, "high": 24.340304, "low": 23.780342, "close": 23.8255, "volume": 172012}, "trend_line": 23.87378, "activity_lines": {"activity_5": 24.224733, "activity_10": 24.27784, "activity_20": 24.349146, "activity_30": 24.181319}, "trend_signal": 1, "fair_value": 23.370187, "relative_strength": -12.279274, "rate_of_change": 0.13132028686625707, "market_dynamics": -0.611466, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.735207, "high": 23.897776, "low": 23.509415, "close": 23.5907, "volume": 166153}, "trend_line": 23.90164, "activity_lines": {"activity_5": 23.99252, "activity_10": 24.135982, "activity_20": 24.28118, "activity_30": 24.163056}, "trend_signal": 1, "fair_value": 23.373687, "relative_strength": -12.12904, "rate_of_change": 0.11669706263524435, "market_dynamics": -0.727132, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.518401, "high": 23.780319, "low": 23.247452, "close": 23.3468, "volume": 88685}, "trend_line": 23.917763, "activity_lines": {"activity_5": 23.723747, "activity_10": 23.973527, "activity_20": 24.188958, "activity_30": 24.12726}, "trend_signal": 0, "fair_value": 23.373267, "relative_strength": -10.841253, "rate_of_change": 0.0674556222920282, "market_dynamics": -0.905096, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.95846, "high": 23.401011, "low": 22.95846, "close": 23.3694, "volume": 62950}, "trend_line": 23.937217, "activity_lines": {"activity_5": 23.530767, "activity_10": 23.840113, "activity_20": 24.101173, "activity_30": 24.091882}, "trend_signal": 0, "fair_value": 23.373208, "relative_strength": -10.449117, "rate_of_change": 0.08133703808336773, "market_dynamics": -1.003505, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.554558, "high": 23.717128, "low": 23.364894, "close": 23.5094, "volume": 50707}, "trend_line": 23.962217, "activity_lines": {"activity_5": 23.47146, "activity_10": 23.752191, "activity_20": 24.02928, "activity_30": 24.064281}, "trend_signal": 0, "fair_value": 23.375271, "relative_strength": -12.997567, "rate_of_change": 0.10443987703331835, "market_dynamics": -1.041841, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.53649, "high": 23.563585, "low": 23.121034, "close": 23.4823, "volume": 68333}, "trend_line": 23.965203, "activity_lines": {"activity_5": 23.456107, "activity_10": 23.667375, "activity_20": 23.95737, "activity_30": 24.033318}, "trend_signal": 0, "fair_value": 23.376869, "relative_strength": -13.89779, "rate_of_change": 0.0124612843627947, "market_dynamics": -1.06381, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.694566, "high": 23.725183, "low": 23.392005, "close": 23.4191, "volume": 63853}, "trend_line": 23.98557, "activity_lines": {"activity_5": 23.442567, "activity_10": 23.584751, "activity_20": 23.885581, "activity_30": 23.998086}, "trend_signal": 0, "fair_value": 23.37749, "relative_strength": -13.962352, "rate_of_change": 0.08498571866885603, "market_dynamics": -1.067131, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.166196, "high": 23.193382, "low": 22.660424, "close": 22.9675, "volume": 193731}, "trend_line": 23.975897, "activity_lines": {"activity_5": 23.289933, "activity_10": 23.43534, "activity_20": 23.777076, "activity_30": 23.932404}, "trend_signal": 0, "fair_value": 23.371548, "relative_strength": -11.564352, "rate_of_change": -0.040328414125657124, "market_dynamics": -1.039664, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.831971, "high": 23.428058, "low": 22.687464, "close": 23.34, "volume": 80074}, "trend_line": 23.979457, "activity_lines": {"activity_5": 23.286753, "activity_10": 23.379169, "activity_20": 23.711787, "activity_30": 23.891378}, "trend_signal": 0, "fair_value": 23.371097, "relative_strength": -13.113345, "rate_of_change": 0.014848245302356069, "market_dynamics": -0.986009, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.550012, "high": 23.888698, "low": 23.419053, "close": 23.8663, "volume": 74756}, "trend_line": 24.010007, "activity_lines": {"activity_5": 23.460967, "activity_10": 23.442953, "activity_20": 23.703268, "activity_30": 23.884078}, "trend_signal": 0, "fair_value": 23.378072, "relative_strength": -11.890401, "rate_of_change": 0.1274007163715243, "market_dynamics": -0.800299, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.024131, "high": 24.286048, "low": 23.90672, "close": 24.1867, "volume": 251592}, "trend_line": 24.038837, "activity_lines": {"activity_5": 23.718187, "activity_10": 23.572953, "activity_20": 23.72655, "activity_30": 23.895477}, "trend_signal": 0, "fair_value": 23.389303, "relative_strength": -10.720728, "rate_of_change": 0.12007493375574294, "market_dynamics": -0.405383, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.802078, "high": 24.904297, "low": 24.179471, "close": 24.7742, "volume": 89417}, "trend_line": 24.085477, "activity_lines": {"activity_5": 24.12428, "activity_10": 23.803204, "activity_20": 23.806058, "activity_30": 23.94292}, "trend_signal": 0, "fair_value": 23.408274, "relative_strength": -8.395055, "rate_of_change": 0.19401936957266283, "market_dynamics": -0.000574, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.78349, "high": 24.895001, "low": 24.133004, "close": 24.6441, "volume": 101195}, "trend_line": 24.112723, "activity_lines": {"activity_5": 24.396667, "activity_10": 23.988282, "activity_20": 23.87376, "activity_30": 23.97896}, "trend_signal": 0, "fair_value": 23.424974, "relative_strength": -9.430253, "rate_of_change": 0.11312211088864092, "market_dynamics": 0.372461, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.44715, "high": 24.541842, "low": 24.086503, "close": 24.2166, "volume": 40559}, "trend_line": 24.123063, "activity_lines": {"activity_5": 24.41478, "activity_10": 24.072045, "activity_20": 23.901099, "activity_30": 23.985662}, "trend_signal": 0, "fair_value": 23.435529, "relative_strength": -11.181463, "rate_of_change": 0.04288192586129468, "market_dynamics": 0.538487, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.375926, "high": 24.579063, "low": 24.225943, "close": 24.5326, "volume": 98757}, "trend_line": 24.139213, "activity_lines": {"activity_5": 24.479787, "activity_10": 24.19786, "activity_20": 23.959747, "activity_30": 24.012084}, "trend_signal": 0, "fair_value": 23.449964, "relative_strength": -8.535405, "rate_of_change": 0.06694838047723549, "market_dynamics": 0.602439, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.150761, "high": 24.300279, "low": 24.0215, "close": 24.0215, "volume": 336003}, "trend_line": 24.114207, "activity_lines": {"activity_5": 24.330007, "activity_10": 24.212144, "activity_20": 23.96695, "activity_30": 24.004489}, "trend_signal": 0, "fair_value": 23.457387, "relative_strength": -8.688156, "rate_of_change": -0.10359078400775201, "market_dynamics": 0.64918, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.207319, "high": 24.467513, "low": 23.817028, "close": 24.1051, "volume": 75185}, "trend_line": 24.093023, "activity_lines": {"activity_5": 24.219107, "activity_10": 24.231824, "activity_20": 23.983131, "activity_30": 24.003902}, "trend_signal": 0, "fair_value": 23.465691, "relative_strength": -12.051103, "rate_of_change": -0.0878486279893079, "market_dynamics": 0.590336, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.84024, "high": 23.937813, "low": 23.519644, "close": 23.5754, "volume": 121093}, "trend_line": 24.05911, "activity_lines": {"activity_5": 23.976247, "activity_10": 24.142722, "activity_20": 23.949611, "activity_30": 23.970507}, "trend_signal": 0, "fair_value": 23.46708, "relative_strength": -11.714679, "rate_of_change": -0.14075859222812476, "market_dynamics": 0.525773, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.807698, "high": 24.336727, "low": 23.807698, "close": 24.3095, "volume": 1220472}, "trend_line": 24.044897, "activity_lines": {"activity_5": 24.049333, "activity_10": 24.17604, "activity_20": 23.989793, "activity_30": 23.986661}, "trend_signal": 0, "fair_value": 23.47761, "relative_strength": -10.040858, "rate_of_change": -0.05907533570444453, "market_dynamics": 0.563897, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.207356, "high": 24.253819, "low": 24.002918, "close": 24.1516, "volume": 313049}, "trend_line": 24.0454, "activity_lines": {"activity_5": 24.063593, "activity_10": 24.163022, "activity_20": 24.016674, "activity_30": 23.993545}, "trend_signal": 0, "fair_value": 23.485931, "relative_strength": -11.254188, "rate_of_change": 0.0020919199612371747, "market_dynamics": 0.458562, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.058626, "high": 24.151553, "low": 23.882159, "close": 23.9657, "volume": 135884}, "trend_line": 24.036123, "activity_lines": {"activity_5": 24.041287, "activity_10": 24.111016, "activity_20": 24.026578, "activity_30": 23.988403}, "trend_signal": 0, "fair_value": 23.491782, "relative_strength": -12.31516, "rate_of_change": -0.0385811839270749, "market_dynamics": 0.375526, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.235181, "high": 24.552989, "low": 24.207303, "close": 24.3374, "volume": 101197}, "trend_line": 24.017473, "activity_lines": {"activity_5": 24.1466, "activity_10": 24.130611, "activity_20": 24.071213, "activity_30": 24.00784}, "trend_signal": 0, "fair_value": 23.50197, "relative_strength": -10.08963, "rate_of_change": -0.07759154835412077, "market_dynamics": 0.483418, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.273052, "high": 24.328157, "low": 23.796804, "close": 24.0215, "volume": 666863}, "trend_line": 23.994257, "activity_lines": {"activity_5": 24.131127, "activity_10": 24.100711, "activity_20": 24.082208, "activity_30": 24.0081}, "trend_signal": 1, "fair_value": 23.508155, "relative_strength": -9.274395, "rate_of_change": -0.09666295867178827, "market_dynamics": 0.347595, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.002903, "high": 24.225834, "low": 23.95644, "close": 24.133, "volume": 253216}, "trend_line": 23.982973, "activity_lines": {"activity_5": 24.12308, "activity_10": 24.102404, "activity_20": 24.100608, "activity_30": 24.017051}, "trend_signal": 1, "fair_value": 23.515506, "relative_strength": -9.135255, "rate_of_change": -0.047027920056036114, "market_dynamics": 0.194485, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.253449, "high": 26.929946, "low": 24.227317, "close": 24.4152, "volume": 141517}, "trend_line": 23.99844, "activity_lines": {"activity_5": 24.220867, "activity_10": 24.156925, "activity_20": 24.142249, "activity_30": 24.044937}, "trend_signal": 1, "fair_value": 23.525967, "relative_strength": -7.268245, "rate_of_change": 0.06449158742745303, "market_dynamics": 0.157488, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.598209, "high": 25.070325, "low": 24.444049, "close": 24.9258, "volume": 101742}, "trend_line": 24.02147, "activity_lines": {"activity_5": 24.47128, "activity_10": 24.306418, "activity_20": 24.228204, "activity_30": 24.104767}, "trend_signal": 1, "fair_value": 23.542057, "relative_strength": -3.230883, "rate_of_change": 0.09596457103045908, "market_dynamics": 0.162859, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.925869, "high": 25.253461, "low": 24.829519, "close": 25.0993, "volume": 457802}, "trend_line": 24.049387, "activity_lines": {"activity_5": 24.71552, "activity_10": 24.471015, "activity_20": 24.32381, "activity_30": 24.174304}, "trend_signal": 1, "fair_value": 23.559753, "relative_strength": -5.106355, "rate_of_change": 0.11621686766046639, "market_dynamics": 0.390614, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.060774, "high": 25.26311, "low": 25.060774, "close": 25.2053, "volume": 644110}, "trend_line": 24.077207, "activity_lines": {"activity_5": 24.9443, "activity_10": 24.636807, "activity_20": 24.42151, "activity_30": 24.248879}, "trend_signal": 1, "fair_value": 23.578243, "relative_strength": -6.042216, "rate_of_change": 0.11567862415787127, "market_dynamics": 0.87117, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.012579, "high": 25.290647, "low": 24.788565, "close": 25.1282, "volume": 137270}, "trend_line": 24.09233, "activity_lines": {"activity_5": 25.06846, "activity_10": 24.758947, "activity_20": 24.501211, "activity_30": 24.316685}, "trend_signal": 1, "fair_value": 23.595464, "relative_strength": -5.166776, "rate_of_change": 0.06281044142702727, "market_dynamics": 1.167735, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.25341, "high": 25.50392, "low": 25.224505, "close": 25.3883, "volume": 2871723}, "trend_line": 24.128467, "activity_lines": {"activity_5": 25.212973, "activity_10": 24.913493, "activity_20": 24.597168, "activity_30": 24.400296}, "trend_signal": 1, "fair_value": 23.615166, "relative_strength": -3.818608, "rate_of_change": 0.14999379470561827, "market_dynamics": 1.52699, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.595929, "high": 25.966396, "low": 25.57136, "close": 25.6099, "volume": 843651}, "trend_line": 24.187947, "activity_lines": {"activity_5": 25.36648, "activity_10": 25.085844, "activity_20": 24.706982, "activity_30": 24.495872}, "trend_signal": 1, "fair_value": 23.636848, "relative_strength": -4.186079, "rate_of_change": 0.24651379633857654, "market_dynamics": 1.652885, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.80261, "high": 26.061311, "low": 25.7448, "close": 25.7448, "volume": 107022}, "trend_line": 24.25975, "activity_lines": {"activity_5": 25.519347, "activity_10": 25.252827, "activity_20": 24.822867, "activity_30": 24.596315}, "trend_signal": 1, "fair_value": 23.659514, "relative_strength": -1.991607, "rate_of_change": 0.29685446226585155, "market_dynamics": 1.617288, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.720751, "high": 25.725569, "low": 24.251407, "close": 24.9644, "volume": 1104558}, "trend_line": 24.31367, "activity_lines": {"activity_5": 25.369047, "activity_10": 25.252331, "activity_20": 24.859806, "activity_30": 24.641776}, "trend_signal": 1, "fair_value": 23.673396, "relative_strength": -3.870537, "rate_of_change": 0.2222611527323982, "market_dynamics": 1.539013, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.108932, "high": 25.311268, "low": 24.945136, "close": 25.2101, "volume": 2090591}, "trend_line": 24.375027, "activity_lines": {"activity_5": 25.316707, "activity_10": 25.279364, "activity_20": 24.91862, "activity_30": 24.69961}, "trend_signal": 1, "fair_value": 23.689572, "relative_strength": 0.263325, "rate_of_change": 0.25235597916727914, "market_dynamics": 1.33294, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.16285, "high": 25.422033, "low": 25.014471, "close": 25.3305, "volume": 2307271}, "trend_line": 24.43573, "activity_lines": {"activity_5": 25.29904, "activity_10": 25.308704, "activity_20": 24.98417, "activity_30": 24.761254}, "trend_signal": 1, "fair_value": 23.706665, "relative_strength": 3.187875, "rate_of_change": 0.2490376728608349, "market_dynamics": 1.19422, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.4076, "high": 25.648476, "low": 25.36906, "close": 25.4076, "volume": 900387}, "trend_line": 24.499907, "activity_lines": {"activity_5": 25.310927, "activity_10": 25.33542, "activity_20": 25.053262, "activity_30": 24.823955}, "trend_signal": 1, "fair_value": 23.7242, "relative_strength": 3.040995, "rate_of_change": 0.26263590242649115, "market_dynamics": 0.976044, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.65809, "high": 25.725535, "low": 25.378674, "close": 25.6499, "volume": 202039}, "trend_line": 24.574267, "activity_lines": {"activity_5": 25.417067, "activity_10": 25.397431, "activity_20": 25.138831, "activity_30": 24.898148}, "trend_signal": 1, "fair_value": 23.74385, "relative_strength": 5.59968, "rate_of_change": 0.30351135618595876, "market_dynamics": 1.005477, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.947591, "high": 27.083344, "low": 24.083791, "close": 24.2294, "volume": 391270}, "trend_line": 24.61633, "activity_lines": {"activity_5": 25.056033, "activity_10": 25.191158, "activity_20": 25.081758, "activity_30": 24.875898}, "trend_signal": 1, "fair_value": 23.748755, "relative_strength": 9.718517, "rate_of_change": 0.17116685514974833, "market_dynamics": 0.506471, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.00613, "high": 24.420437, "low": 23.413985, "close": 24.3653, "volume": 1111437}, "trend_line": 24.650507, "activity_lines": {"activity_5": 24.7893, "activity_10": 25.027338, "activity_20": 25.034513, "activity_30": 24.859703}, "trend_signal": 1, "fair_value": 23.75492, "relative_strength": 4.568589, "rate_of_change": 0.13883873022501597, "market_dynamics": -0.013684, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.442969, "high": 24.850676, "low": 24.277945, "close": 24.8167, "volume": 241317}, "trend_line": 24.682187, "activity_lines": {"activity_5": 24.729353, "activity_10": 24.959462, "activity_20": 25.029993, "activity_30": 24.870425}, "trend_signal": 1, "fair_value": 23.765433, "relative_strength": 8.179704, "rate_of_change": 0.12851662645315137, "market_dynamics": -0.427363, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.918602, "high": 24.957432, "low": 24.617677, "close": 24.922, "volume": 92727}, "trend_line": 24.706697, "activity_lines": {"activity_5": 24.73876, "activity_10": 24.921124, "activity_20": 25.032334, "activity_30": 24.885897}, "trend_signal": 1, "fair_value": 23.776772, "relative_strength": 4.04308, "rate_of_change": 0.09930238353675616, "market_dynamics": -0.870921, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.850651, "high": 24.992183, "low": 24.287919, "close": 24.5207, "volume": 108483}, "trend_line": 24.698247, "activity_lines": {"activity_5": 24.646773, "activity_10": 24.822329, "activity_20": 24.991903, "activity_30": 24.873897}, "trend_signal": 0, "fair_value": 23.783994, "relative_strength": -0.34375, "rate_of_change": -0.034201253206771615, "market_dynamics": -0.915899, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.646771, "high": 25.034091, "low": 24.530283, "close": 24.994, "volume": 1750204}, "trend_line": 24.70991, "activity_lines": {"activity_5": 24.787833, "activity_10": 24.831845, "activity_20": 24.995675, "activity_30": 24.892978}, "trend_signal": 1, "fair_value": 23.795629, "relative_strength": 2.144349, "rate_of_change": 0.04722197490373386, "market_dynamics": -0.790255, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.044811, "high": 25.248665, "low": 24.690495, "close": 24.7633, "volume": 224001}, "trend_line": 24.728133, "activity_lines": {"activity_5": 24.80102, "activity_10": 24.798878, "activity_20": 24.972844, "activity_30": 24.896423}, "trend_signal": 1, "fair_value": 23.804845, "relative_strength": -3.629935, "rate_of_change": 0.07374773926735868, "market_dynamics": -0.764935, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.753567, "high": 25.122444, "low": 24.646787, "close": 25.0642, "volume": 658981}, "trend_line": 24.745853, "activity_lines": {"activity_5": 24.887973, "activity_10": 24.828744, "activity_20": 24.97567, "activity_30": 24.918104}, "trend_signal": 1, "fair_value": 23.816725, "relative_strength": 0.261005, "rate_of_change": 0.07165927164820986, "market_dynamics": -0.676412, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.947763, "high": 24.947763, "low": 24.520642, "close": 24.5983, "volume": 129484}, "trend_line": 24.76508, "activity_lines": {"activity_5": 24.803127, "activity_10": 24.778742, "activity_20": 24.931033, "activity_30": 24.908585}, "trend_signal": 1, "fair_value": 23.82403, "relative_strength": -3.091953, "rate_of_change": 0.0776978671941548, "market_dynamics": -0.661172, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.996238, "high": 25.355407, "low": 24.91858, "close": 25.3457, "volume": 191712}, "trend_line": 24.806433, "activity_lines": {"activity_5": 24.988993, "activity_10": 24.879345, "activity_20": 24.959137, "activity_30": 24.946044}, "trend_signal": 1, "fair_value": 23.838119, "relative_strength": -1.635479, "rate_of_change": 0.16698108788664243, "market_dynamics": -0.608368, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.30694, "high": 25.976744, "low": 25.297233, "close": 25.9185, "volume": 128252}, "trend_line": 24.884537, "activity_lines": {"activity_5": 25.310793, "activity_10": 25.089625, "activity_20": 25.04062, "activity_30": 25.01779}, "trend_signal": 1, "fair_value": 23.857206, "relative_strength": 1.029466, "rate_of_change": 0.31485381231555254, "market_dynamics": -0.314823, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.879669, "high": 26.170888, "low": 25.666108, "close": 26.0544, "volume": 1014195}, "trend_line": 24.9427, "activity_lines": {"activity_5": 25.61626, "activity_10": 25.293904, "activity_20": 25.131649, "activity_30": 25.093265}, "trend_signal": 1, "fair_value": 23.87718, "relative_strength": 1.780201, "rate_of_change": 0.23373149357770592, "market_dynamics": 0.04645, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.005842, "high": 26.093208, "low": 25.083649, "close": 25.1516, "volume": 384235}, "trend_line": 24.976033, "activity_lines": {"activity_5": 25.53472, "activity_10": 25.303325, "activity_20": 25.132287, "activity_30": 25.106743}, "trend_signal": 1, "fair_value": 23.888661, "relative_strength": -4.854549, "rate_of_change": 0.1336382989812751, "market_dynamics": 0.304599, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.289318, "high": 25.441015, "low": 25.005498, "close": 25.3774, "volume": 150063}, "trend_line": 25.02309, "activity_lines": {"activity_5": 25.52262, "activity_10": 25.347713, "activity_20": 25.155557, "activity_30": 25.132637}, "trend_signal": 1, "fair_value": 23.901954, "relative_strength": -5.412892, "rate_of_change": 0.18840862357924812, "market_dynamics": 0.37055, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.181664, "high": 26.091844, "low": 25.132729, "close": 25.6025, "volume": 1357557}, "trend_line": 25.06526, "activity_lines": {"activity_5": 25.533613, "activity_10": 25.424747, "activity_20": 25.201372, "activity_30": 25.170019}, "trend_signal": 1, "fair_value": 23.917003, "relative_strength": -4.186778, "rate_of_change": 0.16852435090949483, "market_dynamics": 0.564429, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.573144, "high": 26.003767, "low": 25.328472, "close": 25.6808, "volume": 6651934}, "trend_line": 25.12057, "activity_lines": {"activity_5": 25.553587, "activity_10": 25.496349, "activity_20": 25.255322, "activity_30": 25.209731}, "trend_signal": 1, "fair_value": 23.932475, "relative_strength": -4.370666, "rate_of_change": 0.22066397874988009, "market_dynamics": 0.620935, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.749386, "high": 25.915764, "low": 25.485139, "close": 25.5145, "volume": 159954}, "trend_line": 25.16662, "activity_lines": {"activity_5": 25.533973, "activity_10": 25.525227, "activity_20": 25.290023, "activity_30": 25.235146}, "trend_signal": 1, "fair_value": 23.946231, "relative_strength": -6.248655, "rate_of_change": 0.18331590405791362, "market_dynamics": 0.688561, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.651491, "high": 25.974459, "low": 25.357883, "close": 25.4949, "volume": 176961}, "trend_line": 25.20261, "activity_lines": {"activity_5": 25.54382, "activity_10": 25.536884, "activity_20": 25.321407, "activity_30": 25.256325}, "trend_signal": 1, "fair_value": 23.959582, "relative_strength": -3.858345, "rate_of_change": 0.1430068876948839, "market_dynamics": 0.715182, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.299166, "high": 25.671069, "low": 25.299166, "close": 25.5732, "volume": 246988}, "trend_line": 25.22419, "activity_lines": {"activity_5": 25.55688, "activity_10": 25.554945, "activity_20": 25.359466, "activity_30": 25.280234}, "trend_signal": 1, "fair_value": 23.973374, "relative_strength": -5.722036, "rate_of_change": 0.08562605222236964, "market_dynamics": 0.529556, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.543839, "high": 25.95489, "low": 25.308953, "close": 25.5732, "volume": 655032}, "trend_line": 25.239987, "activity_lines": {"activity_5": 25.556887, "activity_10": 25.555282, "activity_20": 25.396736, "activity_30": 25.302751}, "trend_signal": 1, "fair_value": 23.986931, "relative_strength": -6.504352, "rate_of_change": 0.06262639157094509, "market_dynamics": 0.304188, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.406841, "high": 26.251158, "low": 25.328546, "close": 25.8864, "volume": 144305}, "trend_line": 25.26269, "activity_lines": {"activity_5": 25.663247, "activity_10": 25.608427, "activity_20": 25.4642, "activity_30": 25.344455}, "trend_signal": 1, "fair_value": 24.002893, "relative_strength": -5.540474, "rate_of_change": 0.08994854078173621, "market_dynamics": 0.367674, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.905895, "high": 26.145772, "low": 25.763985, "close": 26.1261, "volume": 130383}, "trend_line": 25.295953, "activity_lines": {"activity_5": 25.8358, "activity_10": 25.705738, "activity_20": 25.546601, "activity_30": 25.400159}, "trend_signal": 1, "fair_value": 24.020587, "relative_strength": -4.559925, "rate_of_change": 0.13166848027665146, "market_dynamics": 0.50615, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.258264, "high": 26.424544, "low": 26.042952, "close": 26.0821, "volume": 188240}, "trend_line": 25.31908, "activity_lines": {"activity_5": 25.952913, "activity_10": 25.793745, "activity_20": 25.616428, "activity_30": 25.450878}, "trend_signal": 1, "fair_value": 24.037624, "relative_strength": -4.925227, "rate_of_change": 0.09142569169067791, "market_dynamics": 0.684036, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.228906, "high": 26.600808, "low": 26.160398, "close": 26.5323, "volume": 921923}, "trend_line": 25.349827, "activity_lines": {"activity_5": 26.180947, "activity_10": 25.946689, "activity_20": 25.723105, "activity_30": 25.52915}, "trend_signal": 1, "fair_value": 24.058072, "relative_strength": -4.70741, "rate_of_change": 0.12143806173052747, "market_dynamics": 1.072779, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.718255, "high": 27.638224, "low": 26.365926, "close": 26.3855, "volume": 173629}, "trend_line": 25.371183, "activity_lines": {"activity_5": 26.296107, "activity_10": 26.051944, "activity_20": 25.808133, "activity_30": 25.595968}, "trend_signal": 1, "fair_value": 24.076994, "relative_strength": -6.274182, "rate_of_change": 0.08424515086433239, "market_dynamics": 1.242404, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.424663, "high": 27.183148, "low": 26.385515, "close": 26.8455, "volume": 159029}, "trend_line": 25.433887, "activity_lines": {"activity_5": 26.510447, "activity_10": 26.226598, "activity_20": 25.928091, "activity_30": 25.691085}, "trend_signal": 1, "fair_value": 24.099321, "relative_strength": -4.270652, "rate_of_change": 0.24714653628882854, "market_dynamics": 1.422185, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.993473, "high": 29.567568, "low": 26.648288, "close": 26.7765, "volume": 244015}, "trend_line": 25.4861, "activity_lines": {"activity_5": 26.637847, "activity_10": 26.367531, "activity_20": 26.03266, "activity_30": 25.777705}, "trend_signal": 1, "fair_value": 24.120738, "relative_strength": -5.410166, "rate_of_change": 0.2052891089749744, "market_dynamics": 1.590475, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.963823, "high": 28.83275, "low": 26.648226, "close": 26.7863, "volume": 308368}, "trend_line": 25.534627, "activity_lines": {"activity_5": 26.725153, "activity_10": 26.4873, "activity_20": 26.128577, "activity_30": 25.861589}, "trend_signal": 1, "fair_value": 24.141894, "relative_strength": -2.9406, "rate_of_change": 0.1904057505856133, "market_dynamics": 1.574618, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.003338, "high": 27.226327, "low": 26.870195, "close": 27.0132, "volume": 148408}, "trend_line": 25.588147, "activity_lines": {"activity_5": 26.841147, "activity_10": 26.624844, "activity_20": 26.237902, "activity_30": 25.956981}, "trend_signal": 1, "fair_value": 24.164502, "relative_strength": -3.737993, "rate_of_change": 0.2095977356551905, "market_dynamics": 1.696089, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.121714, "high": 27.575386, "low": 26.98364, "close": 27.388, "volume": 287417}, "trend_line": 25.646083, "activity_lines": {"activity_5": 27.050013, "activity_10": 26.804351, "activity_20": 26.371423, "activity_30": 26.073101}, "trend_signal": 1, "fair_value": 24.189686, "relative_strength": -4.149107, "rate_of_change": 0.22641733299406772, "market_dynamics": 1.774676, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.417513, "high": 27.48655, "low": 27.122528, "close": 27.4471, "volume": 125604}, "trend_line": 25.75334, "activity_lines": {"activity_5": 27.211747, "activity_10": 26.961607, "activity_20": 26.500847, "activity_30": 26.189295}, "trend_signal": 1, "fair_value": 24.214937, "relative_strength": -4.518104, "rate_of_change": 0.41821981157902594, "market_dynamics": 1.76418, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.535922, "high": 28.142462, "low": 26.983626, "close": 27.1217, "volume": 249671}, "trend_line": 25.84522, "activity_lines": {"activity_5": 27.224907, "activity_10": 27.031324, "activity_20": 26.592002, "activity_30": 26.277577}, "trend_signal": 1, "fair_value": 24.237297, "relative_strength": -4.074753, "rate_of_change": 0.3567692578904318, "market_dynamics": 1.699893, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.240001, "high": 27.64436, "low": 27.210413, "close": 27.3189, "volume": 148527}, "trend_line": 25.928627, "activity_lines": {"activity_5": 27.280787, "activity_10": 27.118793, "activity_20": 26.696855, "activity_30": 26.372653}, "trend_signal": 1, "fair_value": 24.260821, "relative_strength": -3.511898, "rate_of_change": 0.32271731484583055, "market_dynamics": 1.63312, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.210472, "high": 27.309097, "low": 26.608863, "close": 26.7568, "volume": 127255}, "trend_line": 25.989787, "activity_lines": {"activity_5": 27.113793, "activity_10": 27.081575, "activity_20": 26.737855, "activity_30": 26.426083}, "trend_signal": 1, "fair_value": 24.27973, "relative_strength": -3.615902, "rate_of_change": 0.23587828233250066, "market_dynamics": 1.210156, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.727167, "high": 27.387851, "low": 26.717305, "close": 27.3485, "volume": 1538162}, "trend_line": 26.084047, "activity_lines": {"activity_5": 27.161127, "activity_10": 27.147856, "activity_20": 26.828638, "activity_30": 26.513742}, "trend_signal": 1, "fair_value": 24.302803, "relative_strength": -4.972317, "rate_of_change": 0.36268092539581803, "market_dynamics": 1.050682, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.437269, "high": 27.695664, "low": 27.309057, "close": 27.6286, "volume": 137022}, "trend_line": 26.171867, "activity_lines": {"activity_5": 27.30446, "activity_10": 27.247556, "activity_20": 26.937783, "activity_30": 26.613391}, "trend_signal": 1, "fair_value": 24.327622, "relative_strength": -4.337945, "rate_of_change": 0.3366808839134399, "market_dynamics": 0.863344, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.545736, "high": 27.624636, "low": 27.200552, "close": 27.2401, "volume": 1353642}, "trend_line": 26.254427, "activity_lines": {"activity_5": 27.306193, "activity_10": 27.262382, "activity_20": 27.000653, "activity_30": 26.682309}, "trend_signal": 1, "fair_value": 24.349196, "relative_strength": -5.104234, "rate_of_change": 0.3154532307534685, "market_dynamics": 0.604253, "expectation": {"probability": 61.2563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.161136, "high": 28.305179, "low": 26.776502, "close": 27.0132, "volume": 2322951}, "trend_line": 26.319393, "activity_lines": {"activity_5": 27.2244, "activity_10": 27.227524, "activity_20": 27.033697, "activity_30": 26.731262}, "trend_signal": 1, "fair_value": 24.368785, "relative_strength": -5.947369, "rate_of_change": 0.24744779232851608, "market_dynamics": 0.554078, "expectation": {"probability": 60.4663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.230177, "high": 27.634537, "low": 27.215384, "close": 27.5655, "volume": 536993}, "trend_line": 26.4183, "activity_lines": {"activity_5": 27.347087, "activity_10": 27.288958, "activity_20": 27.11211, "activity_30": 26.811656}, "trend_signal": 1, "fair_value": 24.392118, "relative_strength": -5.328267, "rate_of_change": 0.3757951408681688, "market_dynamics": 0.288314, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.884718, "high": 28.391713, "low": 27.208725, "close": 27.3479, "volume": 454074}, "trend_line": 26.48504, "activity_lines": {"activity_5": 27.343327, "activity_10": 27.300787, "activity_20": 27.160312, "activity_30": 26.87163}, "trend_signal": 1, "fair_value": 24.413537, "relative_strength": -5.020474, "rate_of_change": 0.2526279132268273, "market_dynamics": 0.006864, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.516835, "high": 28.123239, "low": 27.516835, "close": 27.9443, "volume": 403909}, "trend_line": 26.552567, "activity_lines": {"activity_5": 27.538407, "activity_10": 27.421782, "activity_20": 27.256864, "activity_30": 26.965776}, "trend_signal": 1, "fair_value": 24.438938, "relative_strength": -4.334461, "rate_of_change": 0.25496280164197727, "market_dynamics": -0.060748, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.004012, "high": 28.620359, "low": 28.004012, "close": 28.0736, "volume": 1177202}, "trend_line": 26.619873, "activity_lines": {"activity_5": 27.75554, "activity_10": 27.557245, "activity_20": 27.35593, "activity_30": 27.063907}, "trend_signal": 1, "fair_value": 24.4649, "relative_strength": -3.472932, "rate_of_change": 0.25348208329536853, "market_dynamics": 0.098729, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.173017, "high": 28.759541, "low": 28.033842, "close": 28.7496, "volume": 660433}, "trend_line": 26.739807, "activity_lines": {"activity_5": 28.14244, "activity_10": 27.798311, "activity_20": 27.510103, "activity_30": 27.201309}, "trend_signal": 1, "fair_value": 24.495288, "relative_strength": -0.789605, "rate_of_change": 0.45054309612972476, "market_dynamics": 0.309407, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.92853, "high": 31.712032, "low": 28.735276, "close": 29.018, "volume": 753421}, "trend_line": 26.86116, "activity_lines": {"activity_5": 28.503047, "activity_10": 28.062164, "activity_20": 27.677136, "activity_30": 27.348289}, "trend_signal": 1, "fair_value": 24.527138, "relative_strength": -0.245889, "rate_of_change": 0.4538290048241661, "market_dynamics": 0.675701, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.272393, "high": 28.978209, "low": 27.944338, "close": 28.7098, "volume": 263464}, "trend_line": 26.964737, "activity_lines": {"activity_5": 28.664087, "activity_10": 28.228867, "activity_20": 27.80298, "activity_30": 27.467556}, "trend_signal": 1, "fair_value": 24.556387, "relative_strength": -1.058902, "rate_of_change": 0.385601366433906, "market_dynamics": 0.822303, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.640216, "high": 29.14721, "low": 28.471218, "close": 28.5248, "volume": 1587788}, "trend_line": 27.059537, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.337184, "activity_20": 27.900137, "activity_30": 27.568206}, "trend_signal": 1, "fair_value": 24.583946, "relative_strength": -0.387586, "rate_of_change": 0.351570274911264, "market_dynamics": 0.960734, "expectation": {"probability": 60.6088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.441408, "high": 29.276458, "low": 28.202922, "close": 29.2019, "volume": 450070}, "trend_line": 27.18245, "activity_lines": {"activity_5": 28.868247, "activity_10": 28.552315, "activity_20": 28.053782, "activity_30": 27.706423}, "trend_signal": 1, "fair_value": 24.615794, "relative_strength": 0.889826, "rate_of_change": 0.4542317187467047, "market_dynamics": 1.054748, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.36596, "high": 29.554742, "low": 29.206903, "close": 29.5449, "volume": 3437753}, "trend_line": 27.31745, "activity_lines": {"activity_5": 29.10294, "activity_10": 28.79414, "activity_20": 28.228545, "activity_30": 27.858839}, "trend_signal": 1, "fair_value": 24.649555, "relative_strength": 2.560319, "rate_of_change": 0.49664397432903057, "market_dynamics": 1.281559, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.280457, "high": 31.144334, "low": 29.902696, "close": 31.0658, "volume": 527901}, "trend_line": 27.500537, "activity_lines": {"activity_5": 29.79158, "activity_10": 29.266462, "activity_20": 28.53502, "activity_30": 28.100668}, "trend_signal": 1, "fair_value": 24.693203, "relative_strength": 9.92624, "rate_of_change": 0.6702199509837135, "market_dynamics": 1.516664, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.682186, "high": 32.338296, "low": 30.171143, "close": 32.0003, "volume": 1026981}, "trend_line": 27.714773, "activity_lines": {"activity_5": 30.6552, "activity_10": 29.845051, "activity_20": 28.911196, "activity_30": 28.390975}, "trend_signal": 1, "fair_value": 24.742575, "relative_strength": 14.811848, "rate_of_change": 0.7790247877705065, "market_dynamics": 1.682203, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.771695, "high": 32.199161, "low": 30.171181, "close": 31.8214, "volume": 684893}, "trend_line": 27.912607, "activity_lines": {"activity_5": 31.23982, "activity_10": 30.306524, "activity_20": 29.24837, "activity_30": 28.655919}, "trend_signal": 1, "fair_value": 24.790084, "relative_strength": 16.07808, "rate_of_change": 0.7138214698709612, "market_dynamics": 1.796337, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.135382, "high": 32.129487, "low": 30.797386, "close": 32.0599, "volume": 1052906}, "trend_line": 28.1104, "activity_lines": {"activity_5": 31.684167, "activity_10": 30.740867, "activity_20": 29.58743, "activity_30": 28.923486}, "trend_signal": 1, "fair_value": 24.838549, "relative_strength": 19.408454, "rate_of_change": 0.7086152862754712, "market_dynamics": 1.743361, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.52, "high": 33.17, "low": 31.83, "close": 32.23, "volume": 524009}, "trend_line": 28.31533, "activity_lines": {"activity_5": 31.99468, "activity_10": 31.13366, "activity_20": 29.919173, "activity_30": 29.189267}, "trend_signal": 1, "fair_value": 24.887499, "relative_strength": 16.028948, "rate_of_change": 0.7290184415732289, "market_dynamics": 1.689158, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.32, "high": 33.93, "low": 31.53, "close": 32.24, "volume": 571106}, "trend_line": 28.505587, "activity_lines": {"activity_5": 32.12952, "activity_10": 31.464991, "activity_20": 30.228483, "activity_30": 29.442471}, "trend_signal": 1, "fair_value": 24.935871, "relative_strength": 11.962758, "rate_of_change": 0.671922241414806, "market_dynamics": 1.616514, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.79, "high": 33.02, "low": 31.9, "close": 32.24, "volume": 393130}, "trend_line": 28.700737, "activity_lines": {"activity_5": 32.18608, "activity_10": 31.73774, "activity_20": 30.511683, "activity_30": 29.683401}, "trend_signal": 1, "fair_value": 24.98361, "relative_strength": 7.23683, "rate_of_change": 0.6846026359674745, "market_dynamics": 1.525765, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.47, "high": 33.48, "low": 32.47, "close": 33.34, "volume": 336776}, "trend_line": 28.91722, "activity_lines": {"activity_5": 32.593327, "activity_10": 32.146304, "activity_20": 30.876351, "activity_30": 29.982708}, "trend_signal": 1, "fair_value": 25.037873, "relative_strength": 10.259358, "rate_of_change": 0.7542767978397217, "market_dynamics": 1.473811, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.4884, "high": 33.99, "low": 33.4505, "close": 33.92, "volume": 263682}, "trend_line": 29.155337, "activity_lines": {"activity_5": 33.092667, "activity_10": 32.572773, "activity_20": 31.269061, "activity_30": 30.305468}, "trend_signal": 1, "fair_value": 25.095177, "relative_strength": 10.966344, "rate_of_change": 0.8234436090329535, "market_dynamics": 1.509824, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.02, "high": 34.35, "low": 33.205, "close": 33.82, "volume": 439220}, "trend_line": 29.389793, "activity_lines": {"activity_5": 33.434667, "activity_10": 32.895276, "activity_20": 31.620438, "activity_30": 30.606414}, "trend_signal": 1, "fair_value": 25.151105, "relative_strength": 8.042199, "rate_of_change": 0.8041615159516131, "market_dynamics": 1.528883, "expectation": {"probability": 63.5582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.17, "high": 35.06, "low": 34.17, "close": 34.57, "volume": 289014}, "trend_line": 29.641687, "activity_lines": {"activity_5": 33.920667, "activity_10": 33.276415, "activity_20": 32.01083, "activity_30": 30.940621}, "trend_signal": 1, "fair_value": 25.236845, "relative_strength": 9.976559, "rate_of_change": 0.8570798712328462, "market_dynamics": 1.621786, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.64, "high": 34.99, "low": 33.945, "close": 34.135, "volume": 387788}, "trend_line": 29.866587, "activity_lines": {"activity_5": 34.106333, "activity_10": 33.514749, "activity_20": 32.326438, "activity_30": 31.230512}, "trend_signal": 1, "fair_value": 25.318907, "relative_strength": 7.553043, "rate_of_change": 0.758728745769423, "market_dynamics": 1.637787, "expectation": {"probability": 63.3274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.92, "high": 34.0, "low": 33.19, "close": 33.55, "volume": 680141}, "trend_line": 30.070017, "activity_lines": {"activity_5": 33.970667, "activity_10": 33.607907, "activity_20": 32.554013, "activity_30": 31.468152}, "trend_signal": 1, "fair_value": 25.397469, "relative_strength": 4.094578, "rate_of_change": 0.6811290489937832, "market_dynamics": 1.431932, "expectation": {"probability": 62.6091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a417a848-6729-42ec-8211-3283d38e1763/", "share_image": "https://sharemaestro.com/terminal/a417a848-6729-42ec-8211-3283d38e1763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}