{"ticker": {"uuid": "a418fd81-935d-4a8f-b29f-75f90ecde93e", "symbol": "VSTD", "name": "Vestand Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSTD rose 26.81%, moving from 0.33 to 0.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.05 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "26.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.05"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.4125, "volume": 280415}, "trend_line": 0.360947, "activity_lines": {"activity_5": 0.438613, "activity_10": 0.414098, "activity_20": 0.368609, "activity_30": 0.353342}, "trend_signal": 0, "fair_value": 1.360022, "relative_strength": -68.050944, "rate_of_change": -3.281412030772276, "market_dynamics": 1.444819, "expectation": {"probability": 47.3392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.942447, "high": 2.219939, "low": 1.8182, "close": 1.8182, "volume": 231342}, "trend_line": 3.34516, "activity_lines": {"activity_5": 1.863947, "activity_10": 2.064495, "activity_20": 2.698609, "activity_30": 3.028608}, "trend_signal": 0, "fair_value": 3.343269, "relative_strength": null, "rate_of_change": -1.8406420165926922, "market_dynamics": -1.200338, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.825, "high": 2.1245, "low": 1.8175, "close": 2.0, "volume": 110185}, "trend_line": 3.293493, "activity_lines": {"activity_5": 1.88652, "activity_10": 2.015396, "activity_20": 2.581016, "activity_30": 2.941824}, "trend_signal": 0, "fair_value": 3.309688, "relative_strength": null, "rate_of_change": -1.544530007533276, "market_dynamics": -1.246476, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.2415, "low": 1.82675, "close": 2.075, "volume": 70840}, "trend_line": 3.223377, "activity_lines": {"activity_5": 1.952807, "activity_10": 1.995844, "activity_20": 2.482859, "activity_30": 2.863211}, "trend_signal": 0, "fair_value": 3.279573, "relative_strength": null, "rate_of_change": -2.128925125998435, "market_dynamics": -1.266749, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.074836, "high": 2.185077, "low": 1.834105, "close": 1.8946, "volume": 63341}, "trend_line": 3.15653, "activity_lines": {"activity_5": 1.950627, "activity_10": 1.957127, "activity_20": 2.377879, "activity_30": 2.777484}, "trend_signal": 0, "fair_value": 3.246598, "relative_strength": null, "rate_of_change": -2.0738188551944154, "market_dynamics": -1.179846, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.925, "high": 1.9995, "low": 1.83, "close": 1.9065, "volume": 60868}, "trend_line": 3.103413, "activity_lines": {"activity_5": 1.943607, "activity_10": 1.936127, "activity_20": 2.28239, "activity_30": 2.696837}, "trend_signal": 0, "fair_value": 3.215433, "relative_strength": null, "rate_of_change": -1.6827655685198575, "market_dynamics": -1.135251, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.99825, "high": 1.99825, "low": 1.62525, "close": 1.73, "volume": 106590}, "trend_line": 3.056913, "activity_lines": {"activity_5": 1.873987, "activity_10": 1.892718, "activity_20": 2.178574, "activity_30": 2.608229}, "trend_signal": 0, "fair_value": 3.181673, "relative_strength": null, "rate_of_change": -1.498350364582477, "market_dynamics": -1.073154, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.615, "close": 1.62, "volume": 73752}, "trend_line": 3.00758, "activity_lines": {"activity_5": 1.77358, "activity_10": 1.836945, "activity_20": 2.077233, "activity_30": 2.515525}, "trend_signal": 0, "fair_value": 3.146969, "relative_strength": null, "rate_of_change": -1.6138175996503756, "market_dynamics": -0.997581, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.60025, "high": 2.575, "low": 1.50575, "close": 1.675, "volume": 12186898}, "trend_line": 2.949247, "activity_lines": {"activity_5": 1.71684, "activity_10": 1.803185, "activity_20": 1.999488, "activity_30": 2.429552}, "trend_signal": 0, "fair_value": 3.11497, "relative_strength": null, "rate_of_change": -1.9395327805079083, "market_dynamics": -0.77937, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.699937, "high": 1.749935, "low": 1.252454, "close": 1.3497, "volume": 636613}, "trend_line": 2.89007, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.71528, "activity_20": 1.906952, "activity_30": 2.326356}, "trend_signal": 0, "fair_value": 3.077411, "relative_strength": null, "rate_of_change": -2.006512170733751, "market_dynamics": -0.608779, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.309303, "high": 1.397557, "low": 1.152797, "close": 1.2348, "volume": 368038}, "trend_line": 2.807063, "activity_lines": {"activity_5": 1.437853, "activity_10": 1.613989, "activity_20": 1.817523, "activity_30": 2.219564}, "trend_signal": 0, "fair_value": 3.039023, "relative_strength": null, "rate_of_change": -2.8721449653468696, "market_dynamics": -0.458706, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.17525, "high": 1.2105, "low": 0.93775, "close": 1.0775, "volume": 941988}, "trend_line": 2.70859, "activity_lines": {"activity_5": 1.28972, "activity_10": 1.495284, "activity_20": 1.721042, "activity_30": 2.10798}, "trend_signal": 0, "fair_value": 2.998992, "relative_strength": null, "rate_of_change": -3.508043816615438, "market_dynamics": -0.395615, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.072448, "high": 1.124695, "low": 0.740964, "close": 1.0317, "volume": 418946}, "trend_line": 2.590257, "activity_lines": {"activity_5": 1.16982, "activity_10": 1.381718, "activity_20": 1.63233, "activity_30": 1.999793}, "trend_signal": 0, "fair_value": 2.959646, "relative_strength": null, "rate_of_change": -4.368804433302945, "market_dynamics": -0.54623, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0725, "high": 1.1, "low": 0.95, "close": 0.9525, "volume": 111473}, "trend_line": 2.48034, "activity_lines": {"activity_5": 1.06274, "activity_10": 1.271358, "activity_20": 1.544853, "activity_30": 1.894131}, "trend_signal": 0, "fair_value": 2.92029, "relative_strength": null, "rate_of_change": -4.243478542862729, "market_dynamics": -0.589769, "expectation": {"probability": 35.0325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.08825, "high": 1.26225, "low": 0.87025, "close": 0.875, "volume": 2252303}, "trend_line": 2.38784, "activity_lines": {"activity_5": 0.977993, "activity_10": 1.167316, "activity_20": 1.458911, "activity_30": 1.790561}, "trend_signal": 0, "fair_value": 2.880958, "relative_strength": -75.552883, "rate_of_change": -3.7293274309167215, "market_dynamics": -0.653483, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2125, "high": 1.3375, "low": 0.95, "close": 1.1065, "volume": 3932724}, "trend_line": 2.301807, "activity_lines": {"activity_5": 1.00206, "activity_10": 1.123904, "activity_20": 1.403946, "activity_30": 1.707894}, "trend_signal": 0, "fair_value": 2.847477, "relative_strength": -68.139618, "rate_of_change": -3.6029633476279828, "market_dynamics": -0.525794, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.06, "high": 1.0875, "low": 0.905, "close": 1.0125, "volume": 183458}, "trend_line": 2.187223, "activity_lines": {"activity_5": 1.003347, "activity_10": 1.077945, "activity_20": 1.346374, "activity_30": 1.624713}, "trend_signal": 0, "fair_value": 2.813496, "relative_strength": -69.175097, "rate_of_change": -4.978002065333898, "market_dynamics": -0.570993, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.0115, "low": 0.883, "close": 1.011, "volume": 131903}, "trend_line": 2.038423, "activity_lines": {"activity_5": 1.008467, "activity_10": 1.04476, "activity_20": 1.294075, "activity_30": 1.548828}, "trend_signal": 0, "fair_value": 2.780724, "relative_strength": -68.651364, "rate_of_change": -6.803147187095236, "market_dynamics": -0.621003, "expectation": {"probability": 33.6579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.05, "high": 1.1125, "low": 0.925, "close": 1.1, "volume": 67088}, "trend_line": 1.905923, "activity_lines": {"activity_5": 1.044633, "activity_10": 1.038829, "activity_20": 1.256299, "activity_30": 1.488284}, "trend_signal": 0, "fair_value": 2.750711, "relative_strength": -65.860289, "rate_of_change": -6.500122889115745, "market_dynamics": -0.463529, "expectation": {"probability": 29.4488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1425, "high": 1.22375, "low": 0.9, "close": 1.15, "volume": 107572}, "trend_line": 1.800923, "activity_lines": {"activity_5": 1.087633, "activity_10": 1.052444, "activity_20": 1.227332, "activity_30": 1.439515}, "trend_signal": 0, "fair_value": 2.722628, "relative_strength": -63.827813, "rate_of_change": -5.509141764908654, "market_dynamics": -0.329551, "expectation": {"probability": 32.2239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.124948, "high": 1.212444, "low": 1.002703, "close": 1.0747, "volume": 44642}, "trend_line": 1.74008, "activity_lines": {"activity_5": 1.0872, "activity_10": 1.055998, "activity_20": 1.194111, "activity_30": 1.392662}, "trend_signal": 0, "fair_value": 2.694216, "relative_strength": -64.614884, "rate_of_change": -3.378434280643869, "market_dynamics": -0.003957, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.52, "low": 0.7635, "close": 1.1035, "volume": 1994873}, "trend_line": 1.65603, "activity_lines": {"activity_5": 1.098487, "activity_10": 1.0677, "activity_20": 1.167324, "activity_30": 1.351592}, "trend_signal": 0, "fair_value": 2.667254, "relative_strength": -61.999586, "rate_of_change": -4.830237690221149, "market_dynamics": 0.435698, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.017, "high": 1.0805, "low": 0.90075, "close": 0.9625, "volume": 113200}, "trend_line": 1.59228, "activity_lines": {"activity_5": 1.056707, "activity_10": 1.053293, "activity_20": 1.130512, "activity_30": 1.306848}, "trend_signal": 0, "fair_value": 2.638842, "relative_strength": -68.122222, "rate_of_change": -3.8495679426097342, "market_dynamics": 0.527458, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.046811, "high": 1.046811, "low": 0.799797, "close": 0.8528, "volume": 86517}, "trend_line": 1.52654, "activity_lines": {"activity_5": 0.981593, "activity_10": 1.020198, "activity_20": 1.088193, "activity_30": 1.25914}, "trend_signal": 0, "fair_value": 2.609562, "relative_strength": -71.848321, "rate_of_change": -4.128670836787494, "market_dynamics": 0.537664, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8875, "high": 0.9, "low": 0.75, "close": 0.875, "volume": 5946203}, "trend_line": 1.46404, "activity_lines": {"activity_5": 0.93036, "activity_10": 0.992953, "activity_20": 1.053809, "activity_30": 1.217105}, "trend_signal": 0, "fair_value": 2.581585, "relative_strength": -70.970867, "rate_of_change": -4.0942261585022335, "market_dynamics": 0.659244, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0445, "high": 1.2685, "low": 0.925, "close": 1.125, "volume": 3607273}, "trend_line": 1.42024, "activity_lines": {"activity_5": 0.980793, "activity_10": 1.011162, "activity_20": 1.048089, "activity_30": 1.195231}, "trend_signal": 0, "fair_value": 2.558465, "relative_strength": -61.90458, "rate_of_change": -2.99172153766291, "market_dynamics": 0.74382, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1175, "high": 3.465, "low": 0.0975, "close": 1.3225, "volume": 6348652}, "trend_line": 1.392657, "activity_lines": {"activity_5": 1.093707, "activity_10": 1.064944, "activity_20": 1.0649, "activity_30": 1.188926}, "trend_signal": 0, "fair_value": 2.539153, "relative_strength": -54.098259, "rate_of_change": -1.9421365403030415, "market_dynamics": 1.032729, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2975, "high": 1.687475, "low": 1.1491, "close": 1.195, "volume": 545394}, "trend_line": 1.356467, "activity_lines": {"activity_5": 1.14952, "activity_10": 1.089907, "activity_20": 1.071508, "activity_30": 1.176174}, "trend_signal": 0, "fair_value": 2.518474, "relative_strength": -57.719827, "rate_of_change": -2.5986298133711276, "market_dynamics": 1.193401, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.195, "high": 1.355, "low": 0.8125, "close": 1.275, "volume": 462135}, "trend_line": 1.333967, "activity_lines": {"activity_5": 1.2165, "activity_10": 1.126071, "activity_20": 1.08776, "activity_30": 1.170918}, "trend_signal": 0, "fair_value": 2.499633, "relative_strength": -55.363282, "rate_of_change": -1.6587207797904544, "market_dynamics": 1.252022, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 2.15, "low": 1.1825, "close": 1.2425, "volume": 1989473}, "trend_line": 1.316633, "activity_lines": {"activity_5": 1.2445, "activity_10": 1.153144, "activity_20": 1.10282, "activity_30": 1.165017}, "trend_signal": 0, "fair_value": 2.48087, "relative_strength": -55.873743, "rate_of_change": -1.299432444730639, "market_dynamics": 1.277861, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.31, "high": 1.5975, "low": 1.175, "close": 1.3575, "volume": 354746}, "trend_line": 1.300217, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.199444, "activity_20": 1.129344, "activity_30": 1.167653}, "trend_signal": 0, "fair_value": 2.46435, "relative_strength": -50.622637, "rate_of_change": -1.2468166907558893, "market_dynamics": 1.264488, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3, "high": 2.115, "low": 1.2825, "close": 1.3425, "volume": 1003331}, "trend_line": 1.28436, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.237875, "activity_20": 1.153855, "activity_30": 1.170381}, "trend_signal": 0, "fair_value": 2.448091, "relative_strength": -48.365574, "rate_of_change": -1.219565657117236, "market_dynamics": 1.37423, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.345, "high": 1.404975, "low": 1.2325, "close": 1.2725, "volume": 65756}, "trend_line": 1.26011, "activity_lines": {"activity_5": 1.304333, "activity_10": 1.259233, "activity_20": 1.170438, "activity_30": 1.169616}, "trend_signal": 0, "fair_value": 2.431297, "relative_strength": -51.119516, "rate_of_change": -1.8880999096826345, "market_dynamics": 1.370965, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.257473, "high": 1.324947, "low": 1.17, "close": 1.17, "volume": 26473}, "trend_line": 1.229943, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.256318, "activity_20": 1.176111, "activity_30": 1.163802}, "trend_signal": 0, "fair_value": 2.413532, "relative_strength": -54.709651, "rate_of_change": -2.3939973494377518, "market_dynamics": 1.24816, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.21, "high": 1.2725, "low": 1.13, "close": 1.155, "volume": 53607}, "trend_line": 1.20529, "activity_lines": {"activity_5": 1.221, "activity_10": 1.244909, "activity_20": 1.179321, "activity_30": 1.158967}, "trend_signal": 0, "fair_value": 2.396053, "relative_strength": -53.702982, "rate_of_change": -2.004401830003507, "market_dynamics": 1.110266, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1575, "high": 1.295, "low": 1.05625, "close": 1.1175, "volume": 125228}, "trend_line": 1.17899, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.221591, "activity_20": 1.177626, "activity_30": 1.153303}, "trend_signal": 0, "fair_value": 2.378538, "relative_strength": -54.041715, "rate_of_change": -2.182047474051887, "market_dynamics": 0.909617, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.09615, "high": 1.2725, "low": 1.065025, "close": 1.2625, "volume": 70238}, "trend_line": 1.163407, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.224773, "activity_20": 1.189688, "activity_30": 1.158691}, "trend_signal": 0, "fair_value": 2.363457, "relative_strength": -47.359286, "rate_of_change": -1.3217245269255806, "market_dynamics": 0.883049, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.260625, "high": 1.5625, "low": 1.139975, "close": 1.275, "volume": 231942}, "trend_line": 1.151907, "activity_lines": {"activity_5": 1.217167, "activity_10": 1.231318, "activity_20": 1.20175, "activity_30": 1.165891}, "trend_signal": 1, "fair_value": 2.348944, "relative_strength": -44.206411, "rate_of_change": -0.9884760879038947, "market_dynamics": 0.965419, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3831, "high": 1.384975, "low": 1.1925, "close": 1.2135, "volume": 50476}, "trend_line": 1.136523, "activity_lines": {"activity_5": 1.223, "activity_10": 1.225227, "activity_20": 1.206697, "activity_30": 1.169865}, "trend_signal": 1, "fair_value": 2.334004, "relative_strength": -45.153716, "rate_of_change": -1.335524482445203, "market_dynamics": 0.933038, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.175, "high": 1.23175, "low": 0.9775, "close": 1.0925, "volume": 60758}, "trend_line": 1.12795, "activity_lines": {"activity_5": 1.1856, "activity_10": 1.198255, "activity_20": 1.19958, "activity_30": 1.167024}, "trend_signal": 1, "fair_value": 2.317881, "relative_strength": -48.482704, "rate_of_change": -0.7543182144136056, "market_dynamics": 0.732904, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.107472, "high": 1.109972, "low": 0.904977, "close": 0.9756, "volume": 20816}, "trend_line": 1.11931, "activity_lines": {"activity_5": 1.1134, "activity_10": 1.152755, "activity_20": 1.181604, "activity_30": 1.157195}, "trend_signal": 0, "fair_value": 2.300672, "relative_strength": -50.187199, "rate_of_change": -0.765991400328027, "market_dynamics": 0.275313, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.01725, "high": 1.485, "low": 0.8925, "close": 0.925, "volume": 279486}, "trend_line": 1.114227, "activity_lines": {"activity_5": 1.033793, "activity_10": 1.104998, "activity_20": 1.159281, "activity_30": 1.144659}, "trend_signal": 0, "fair_value": 2.283258, "relative_strength": -49.598197, "rate_of_change": -0.4541190554895381, "market_dynamics": -0.184349, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.917478, "high": 1.26497, "low": 0.899979, "close": 1.0481, "volume": 138817}, "trend_line": 1.114773, "activity_lines": {"activity_5": 1.01772, "activity_10": 1.087215, "activity_20": 1.149531, "activity_30": 1.140393}, "trend_signal": 0, "fair_value": 2.267819, "relative_strength": -42.725953, "rate_of_change": 0.04900258205912578, "market_dynamics": -0.476273, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.0275, "high": 1.0925, "low": 0.925, "close": 1.0025, "volume": 29915}, "trend_line": 1.11644, "activity_lines": {"activity_5": 1.001573, "activity_10": 1.06522, "activity_20": 1.135031, "activity_30": 1.133149}, "trend_signal": 0, "fair_value": 2.252198, "relative_strength": -42.465975, "rate_of_change": 0.14953717034769276, "market_dynamics": -0.579693, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 1.0475, "low": 0.93375, "close": 0.9761, "volume": 10903}, "trend_line": 1.11981, "activity_lines": {"activity_5": 0.990693, "activity_10": 1.041471, "activity_20": 1.117304, "activity_30": 1.124095}, "trend_signal": 0, "fair_value": 2.236635, "relative_strength": -41.55952, "rate_of_change": 0.30185231629105663, "market_dynamics": -0.573524, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.975026, "high": 0.992527, "low": 0.920025, "close": 0.925, "volume": 11689}, "trend_line": 1.11376, "activity_lines": {"activity_5": 0.97054, "activity_10": 1.011684, "activity_20": 1.094229, "activity_30": 1.111527}, "trend_signal": 0, "fair_value": 2.220833, "relative_strength": -42.348004, "rate_of_change": -0.5402702244130602, "market_dynamics": -0.606746, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.905, "high": 1.124975, "low": 0.905, "close": 1.0, "volume": 55538}, "trend_line": 1.113343, "activity_lines": {"activity_5": 0.97876, "activity_10": 0.999033, "activity_20": 1.079249, "activity_30": 1.104188}, "trend_signal": 0, "fair_value": 2.206299, "relative_strength": -31.856578, "rate_of_change": -0.03744074127281566, "market_dynamics": -0.596469, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.975, "high": 1.037975, "low": 0.8925, "close": 0.9125, "volume": 51742}, "trend_line": 1.11006, "activity_lines": {"activity_5": 0.952813, "activity_10": 0.975245, "activity_20": 1.057471, "activity_30": 1.09123}, "trend_signal": 0, "fair_value": 2.191078, "relative_strength": -38.336902, "rate_of_change": -0.2948776792057726, "market_dynamics": -0.60961, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9425, "high": 1.0, "low": 0.93, "close": 0.955, "volume": 20581}, "trend_line": 1.105227, "activity_lines": {"activity_5": 0.950073, "activity_10": 0.965776, "activity_20": 1.041087, "activity_30": 1.081226}, "trend_signal": 0, "fair_value": 2.176705, "relative_strength": -34.473594, "rate_of_change": -0.43538187125021055, "market_dynamics": -0.524623, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9325, "high": 1.0575, "low": 0.9225, "close": 0.9675, "volume": 67295}, "trend_line": 1.099143, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.96328, "activity_20": 1.027416, "activity_30": 1.07234}, "trend_signal": 0, "fair_value": 2.162806, "relative_strength": -32.719316, "rate_of_change": -0.5504751512585178, "market_dynamics": -0.37815, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9725, "high": 1.015, "low": 0.95, "close": 0.975, "volume": 22993}, "trend_line": 1.09582, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.96442, "activity_20": 1.01577, "activity_30": 1.064331}, "trend_signal": 0, "fair_value": 2.149308, "relative_strength": -32.180082, "rate_of_change": -0.3023264488788051, "market_dynamics": -0.35791, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.975, "high": 1.07475, "low": 0.955, "close": 1.0225, "volume": 23724}, "trend_line": 1.09312, "activity_lines": {"activity_5": 0.9825, "activity_10": 0.974207, "activity_20": 1.010468, "activity_30": 1.059601}, "trend_signal": 0, "fair_value": 2.136647, "relative_strength": -28.603536, "rate_of_change": -0.2463908306108599, "market_dynamics": -0.197522, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.025052, "high": 1.027552, "low": 0.967549, "close": 0.9788, "volume": 26921}, "trend_line": 1.093663, "activity_lines": {"activity_5": 0.9866, "activity_10": 0.974276, "activity_20": 1.002529, "activity_30": 1.052225}, "trend_signal": 0, "fair_value": 2.123782, "relative_strength": -29.216625, "rate_of_change": 0.04967432669788863, "market_dynamics": -0.067338, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.977475, "high": 1.127, "low": 0.955, "close": 0.975, "volume": 175501}, "trend_line": 1.097737, "activity_lines": {"activity_5": 0.985013, "activity_10": 0.974915, "activity_20": 0.995626, "activity_30": 1.04457}, "trend_signal": 0, "fair_value": 2.111158, "relative_strength": -30.016067, "rate_of_change": 0.3725096304803135, "market_dynamics": 0.181854, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.974951, "high": 1.052447, "low": 0.877456, "close": 0.9909, "volume": 65776}, "trend_line": 1.1016, "activity_lines": {"activity_5": 0.987393, "activity_10": 0.978944, "activity_20": 0.991166, "activity_30": 1.037677}, "trend_signal": 0, "fair_value": 2.098982, "relative_strength": -29.755656, "rate_of_change": 0.35190578435453573, "market_dynamics": 0.516498, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.965, "high": 1.32, "low": 0.9255, "close": 1.01, "volume": 443521}, "trend_line": 1.097767, "activity_lines": {"activity_5": 0.99458, "activity_10": 0.986176, "activity_20": 0.989306, "activity_30": 1.031767}, "trend_signal": 0, "fair_value": 2.087272, "relative_strength": -26.803814, "rate_of_change": -0.3479484386347109, "market_dynamics": 0.844006, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9525, "high": 1.1925, "low": 0.95, "close": 1.07, "volume": 42702}, "trend_line": 1.08935, "activity_lines": {"activity_5": 1.019433, "activity_10": 1.002773, "activity_20": 0.993673, "activity_30": 1.029976}, "trend_signal": 0, "fair_value": 2.07645, "relative_strength": -20.857314, "rate_of_change": -0.7667382969245657, "market_dynamics": 1.092541, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.992175, "high": 1.07, "low": 0.975, "close": 1.0325, "volume": 8627}, "trend_line": 1.083933, "activity_lines": {"activity_5": 1.02862, "activity_10": 1.011278, "activity_20": 0.995385, "activity_30": 1.026308}, "trend_signal": 0, "fair_value": 2.065461, "relative_strength": -24.632024, "rate_of_change": -0.4972690136319828, "market_dynamics": 1.118592, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.98, "close": 1.0675, "volume": 40806}, "trend_line": 1.077017, "activity_lines": {"activity_5": 1.045893, "activity_10": 1.023965, "activity_20": 1.001585, "activity_30": 1.025248}, "trend_signal": 0, "fair_value": 2.055066, "relative_strength": -20.516522, "rate_of_change": -0.6380468165467924, "market_dynamics": 1.151912, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1221, "high": 1.29, "low": 1.075, "close": 1.1175, "volume": 114972}, "trend_line": 1.07285, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.043698, "activity_20": 1.013242, "activity_30": 1.02786}, "trend_signal": 0, "fair_value": 2.0454, "relative_strength": -12.125861, "rate_of_change": -0.38690197090666256, "market_dynamics": 1.162734, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.095, "high": 1.1625, "low": 0.9875, "close": 1.0125, "volume": 11990}, "trend_line": 1.06135, "activity_lines": {"activity_5": 1.058, "activity_10": 1.041613, "activity_20": 1.01478, "activity_30": 1.023966}, "trend_signal": 0, "fair_value": 2.03486, "relative_strength": -16.952785, "rate_of_change": -1.0719112643892497, "market_dynamics": 1.019425, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.005024, "high": 1.0625, "low": 0.997523, "close": 1.0625, "volume": 10664}, "trend_line": 1.052017, "activity_lines": {"activity_5": 1.058833, "activity_10": 1.047936, "activity_20": 1.020904, "activity_30": 1.02404}, "trend_signal": 0, "fair_value": 2.025038, "relative_strength": -9.238309, "rate_of_change": -0.8793517689734804, "market_dynamics": 1.063324, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.98, "high": 1.0875, "low": 0.95, "close": 1.0, "volume": 54404}, "trend_line": 1.042933, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.042169, "activity_20": 1.020421, "activity_30": 1.020685}, "trend_signal": 0, "fair_value": 2.014788, "relative_strength": -14.148678, "rate_of_change": -0.8634841452181734, "market_dynamics": 0.919123, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.014982, "high": 1.617472, "low": 0.987483, "close": 1.4206, "volume": 101940}, "trend_line": 1.051287, "activity_lines": {"activity_5": 1.1622, "activity_10": 1.112489, "activity_20": 1.060225, "activity_30": 1.04505}, "trend_signal": 0, "fair_value": 2.008905, "relative_strength": 15.672842, "rate_of_change": 0.8010102278861606, "market_dynamics": 0.960947, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4675, "high": 2.062475, "low": 1.0025, "close": 1.05, "volume": 348425}, "trend_line": 1.047787, "activity_lines": {"activity_5": 1.137993, "activity_10": 1.107325, "activity_20": 1.062742, "activity_30": 1.044967}, "trend_signal": 0, "fair_value": 1.999504, "relative_strength": -14.967223, "rate_of_change": -0.33292526208352796, "market_dynamics": 1.100929, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.1125, "high": 1.1125, "low": 0.92525, "close": 1.0525, "volume": 31806}, "trend_line": 1.04562, "activity_lines": {"activity_5": 1.11912, "activity_10": 1.101542, "activity_20": 1.065145, "activity_30": 1.045271}, "trend_signal": 0, "fair_value": 1.99031, "relative_strength": -13.884741, "rate_of_change": -0.20681684349968363, "market_dynamics": 0.992298, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.075, "high": 1.1801, "low": 0.995, "close": 1.12, "volume": 35034}, "trend_line": 1.04087, "activity_lines": {"activity_5": 1.12008, "activity_10": 1.107258, "activity_20": 1.07337, "activity_30": 1.05007}, "trend_signal": 1, "fair_value": 1.981941, "relative_strength": -2.82484, "rate_of_change": -0.4542759319829414, "market_dynamics": 1.075765, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1125, "high": 1.58125, "low": 1.0925, "close": 1.5575, "volume": 126868}, "trend_line": 1.050287, "activity_lines": {"activity_5": 1.26304, "activity_10": 1.191611, "activity_20": 1.12269, "activity_30": 1.083401}, "trend_signal": 1, "fair_value": 1.977899, "relative_strength": 27.298664, "rate_of_change": 0.9047239328638551, "market_dynamics": 1.050182, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.625, "high": 1.8, "low": 1.3375, "close": 1.615, "volume": 68897}, "trend_line": 1.06367, "activity_lines": {"activity_5": 1.388, "activity_10": 1.276873, "activity_20": 1.174415, "activity_30": 1.119834}, "trend_signal": 1, "fair_value": 1.974475, "relative_strength": 29.568509, "rate_of_change": 1.274223140912905, "market_dynamics": 1.111601, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.568675, "high": 1.8975, "low": 1.5, "close": 1.895, "volume": 38951}, "trend_line": 1.09042, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.403089, "activity_20": 1.249663, "activity_30": 1.173468}, "trend_signal": 1, "fair_value": 1.973733, "relative_strength": 49.307912, "rate_of_change": 2.5148777346357476, "market_dynamics": 1.310122, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.895, "high": 1.9375, "low": 1.38, "close": 1.435, "volume": 50829}, "trend_line": 1.105733, "activity_lines": {"activity_5": 1.589, "activity_10": 1.431533, "activity_20": 1.276686, "activity_30": 1.195699}, "trend_signal": 1, "fair_value": 1.968744, "relative_strength": 13.008849, "rate_of_change": 1.4043212707030441, "market_dynamics": 1.329507, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3875, "high": 1.7375, "low": 1.375, "close": 1.52, "volume": 53974}, "trend_line": 1.125567, "activity_lines": {"activity_5": 1.5875, "activity_10": 1.467749, "activity_20": 1.309613, "activity_30": 1.222426}, "trend_signal": 1, "fair_value": 1.964628, "relative_strength": 18.314923, "rate_of_change": 1.7937422506156466, "market_dynamics": 1.214505, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.6475, "low": 1.1375, "close": 1.26, "volume": 91837}, "trend_line": 1.13263, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.448375, "activity_20": 1.315409, "activity_30": 1.231099}, "trend_signal": 1, "fair_value": 1.958222, "relative_strength": -1.778228, "rate_of_change": 0.6275059592187796, "market_dynamics": 0.974956, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.24925, "high": 1.2675, "low": 1.115, "close": 1.15, "volume": 74239}, "trend_line": 1.137547, "activity_lines": {"activity_5": 1.341, "activity_10": 1.404273, "activity_20": 1.30939, "activity_30": 1.23222}, "trend_signal": 1, "fair_value": 1.950941, "relative_strength": -9.908744, "rate_of_change": 0.4341223524010541, "market_dynamics": 0.596041, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.6625, "low": 1.01, "close": 1.4425, "volume": 660198}, "trend_line": 1.153093, "activity_lines": {"activity_5": 1.337833, "activity_10": 1.418273, "activity_20": 1.330395, "activity_30": 1.251894}, "trend_signal": 1, "fair_value": 1.946401, "relative_strength": 14.558088, "rate_of_change": 1.3666248515445811, "market_dynamics": 0.519133, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.462468, "high": 1.462468, "low": 1.134, "close": 1.134, "volume": 90058}, "trend_line": 1.16006, "activity_lines": {"activity_5": 1.262, "activity_10": 1.369045, "activity_20": 1.319868, "activity_30": 1.250662}, "trend_signal": 1, "fair_value": 1.939212, "relative_strength": -14.580025, "rate_of_change": 0.6042010488312883, "market_dynamics": 0.153401, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2125, "high": 1.3125, "low": 0.6825, "close": 0.76, "volume": 282794}, "trend_line": 1.15206, "activity_lines": {"activity_5": 1.081567, "activity_10": 1.250336, "activity_20": 1.273132, "activity_30": 1.224852}, "trend_signal": 0, "fair_value": 1.928868, "relative_strength": -40.392786, "rate_of_change": -0.6896195024395295, "market_dynamics": -0.156928, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.762542, "high": 0.955053, "low": 0.700039, "close": 0.9038, "volume": 67754}, "trend_line": 1.15177, "activity_lines": {"activity_5": 0.999733, "activity_10": 1.164318, "activity_20": 1.241567, "activity_30": 1.208835}, "trend_signal": 0, "fair_value": 1.919954, "relative_strength": -29.817337, "rate_of_change": -0.02517230005382736, "market_dynamics": -0.431625, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.952475, "low": 0.7625, "close": 0.83, "volume": 95463}, "trend_line": 1.147603, "activity_lines": {"activity_5": 0.917047, "activity_10": 1.076767, "activity_20": 1.203587, "activity_30": 1.188076}, "trend_signal": 0, "fair_value": 1.910558, "relative_strength": -35.172809, "rate_of_change": -0.36179098257464876, "market_dynamics": -0.849458, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.805, "high": 1.05, "low": 0.784725, "close": 0.9775, "volume": 264967}, "trend_line": 1.147937, "activity_lines": {"activity_5": 0.90486, "activity_10": 1.030307, "activity_20": 1.180785, "activity_30": 1.177102}, "trend_signal": 0, "fair_value": 1.902583, "relative_strength": -25.387877, "rate_of_change": 0.029104141414762464, "market_dynamics": -0.873845, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.967448, "high": 1.004146, "low": 0.889952, "close": 0.9306, "volume": 196230}, "trend_line": 1.146457, "activity_lines": {"activity_5": 0.90804, "activity_10": 0.992002, "activity_20": 1.154183, "activity_30": 1.16308}, "trend_signal": 0, "fair_value": 1.894346, "relative_strength": -28.731784, "rate_of_change": -0.1289269358858479, "market_dynamics": -0.846672, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.915325, "high": 0.975, "low": 0.8175, "close": 0.8475, "volume": 103962}, "trend_line": 1.140623, "activity_lines": {"activity_5": 0.89708, "activity_10": 0.947758, "activity_20": 1.120057, "activity_30": 1.143792}, "trend_signal": 0, "fair_value": 1.885549, "relative_strength": -32.863863, "rate_of_change": -0.5088721164422317, "market_dynamics": -0.837452, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8575, "high": 0.8575, "low": 0.785, "close": 0.8175, "volume": 65025}, "trend_line": 1.135247, "activity_lines": {"activity_5": 0.870287, "activity_10": 0.910287, "activity_20": 1.084097, "activity_30": 1.122946}, "trend_signal": 0, "fair_value": 1.876648, "relative_strength": -34.917331, "rate_of_change": -0.4713213743717291, "market_dynamics": -0.88749, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8175, "high": 0.8905, "low": 0.77, "close": 0.775, "volume": 30421}, "trend_line": 1.12858, "activity_lines": {"activity_5": 0.83508, "activity_10": 0.873135, "activity_20": 1.044959, "activity_30": 1.099704}, "trend_signal": 0, "fair_value": 1.867544, "relative_strength": -36.862861, "rate_of_change": -0.5872730780173812, "market_dynamics": -1.075416, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.8025, "low": 0.74, "close": 0.74, "volume": 9394}, "trend_line": 1.120217, "activity_lines": {"activity_5": 0.791873, "activity_10": 0.836436, "activity_20": 1.005562, "activity_30": 1.074634}, "trend_signal": 0, "fair_value": 1.858302, "relative_strength": -37.514403, "rate_of_change": -0.7410196884580533, "market_dynamics": -1.228163, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.905, "low": 0.676125, "close": 0.8725, "volume": 254547}, "trend_line": 1.115633, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.836602, "activity_20": 0.98026, "activity_30": 1.058652}, "trend_signal": 0, "fair_value": 1.850287, "relative_strength": -27.71264, "rate_of_change": -0.40920643053979017, "market_dynamics": -1.149071, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.864976, "high": 0.921899, "low": 0.777478, "close": 0.8844, "volume": 277485}, "trend_line": 1.109447, "activity_lines": {"activity_5": 0.8333, "activity_10": 0.843685, "activity_20": 0.956949, "activity_30": 1.043734}, "trend_signal": 0, "fair_value": 1.842498, "relative_strength": -27.169519, "rate_of_change": -0.5544834188303881, "market_dynamics": -0.941984, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8175, "high": 0.9675, "low": 0.800025, "close": 0.8906, "volume": 79662}, "trend_line": 1.104717, "activity_lines": {"activity_5": 0.85754, "activity_10": 0.849635, "activity_20": 0.93535, "activity_30": 1.029615}, "trend_signal": 0, "fair_value": 1.834882, "relative_strength": -25.053003, "rate_of_change": -0.42633852721221677, "market_dynamics": -0.725028, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 2.025, "low": 0.825, "close": 1.6475, "volume": 1345544}, "trend_line": 1.12405, "activity_lines": {"activity_5": 1.129207, "activity_10": 0.993442, "activity_20": 0.989012, "activity_30": 1.064633}, "trend_signal": 0, "fair_value": 1.833395, "relative_strength": 38.189752, "rate_of_change": 1.7500409607166403, "market_dynamics": -0.121977, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.825, "high": 4.125, "low": 1.815, "close": 3.4525, "volume": 1819627}, "trend_line": 1.201883, "activity_lines": {"activity_5": 1.944373, "activity_10": 1.450567, "activity_20": 1.214424, "activity_30": 1.214856}, "trend_signal": 1, "fair_value": 1.846144, "relative_strength": 173.467292, "rate_of_change": 6.924336106045108, "market_dynamics": 0.452259, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5375, "high": 3.71, "low": 2.095, "close": 2.19, "volume": 501808}, "trend_line": 1.241133, "activity_lines": {"activity_5": 2.157873, "activity_10": 1.633147, "activity_20": 1.312182, "activity_30": 1.278605}, "trend_signal": 1, "fair_value": 1.84883, "relative_strength": 75.478504, "rate_of_change": 3.2657088917972885, "market_dynamics": 0.842001, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.31, "high": 2.735, "low": 1.62, "close": 2.48, "volume": 688539}, "trend_line": 1.288383, "activity_lines": {"activity_5": 2.380207, "activity_10": 1.845556, "activity_20": 1.433963, "activity_30": 1.358532}, "trend_signal": 1, "fair_value": 1.853723, "relative_strength": 101.770486, "rate_of_change": 3.8070053733161564, "market_dynamics": 1.250026, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4375, "high": 3.724975, "low": 1.9, "close": 3.4925, "volume": 972802}, "trend_line": 1.371467, "activity_lines": {"activity_5": 2.833667, "activity_10": 2.212375, "activity_20": 1.647602, "activity_30": 1.500733}, "trend_signal": 1, "fair_value": 1.866329, "relative_strength": 182.673785, "rate_of_change": 6.448703529928595, "market_dynamics": 1.317161, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.52, "high": 5.07, "low": 3.0, "close": 5.0475, "volume": 580088}, "trend_line": 1.492363, "activity_lines": {"activity_5": 3.632, "activity_10": 2.813284, "activity_20": 1.998705, "activity_30": 1.737897}, "trend_signal": 1, "fair_value": 1.890613, "relative_strength": 293.617582, "rate_of_change": 8.815086327268547, "market_dynamics": 1.278234, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.625, "low": 3.924, "close": 4.2925, "volume": 374127}, "trend_line": 1.600447, "activity_lines": {"activity_5": 3.952, "activity_10": 3.199238, "activity_20": 2.259343, "activity_30": 1.918551}, "trend_signal": 1, "fair_value": 1.908809, "relative_strength": 218.854108, "rate_of_change": 7.242473848520758, "market_dynamics": 1.2486, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4625, "high": 4.7225, "low": 3.1775, "close": 3.4975, "volume": 306784}, "trend_line": 1.681947, "activity_lines": {"activity_5": 3.951, "activity_10": 3.376056, "activity_20": 2.430696, "activity_30": 2.040941}, "trend_signal": 1, "fair_value": 1.920754, "relative_strength": 156.867011, "rate_of_change": 5.092327331051895, "market_dynamics": 1.148299, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 4.61, "low": 2.8056, "close": 4.255, "volume": 334520}, "trend_line": 1.786447, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.642875, "activity_20": 2.662937, "activity_30": 2.206945}, "trend_signal": 1, "fair_value": 1.938174, "relative_strength": 229.600633, "rate_of_change": 6.213037628415153, "market_dynamics": 1.020369, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2375, "high": 4.7325, "low": 3.6325, "close": 3.975, "volume": 106021}, "trend_line": 1.86703, "activity_lines": {"activity_5": 4.068, "activity_10": 3.7975, "activity_20": 2.851869, "activity_30": 2.348142}, "trend_signal": 1, "fair_value": 1.953261, "relative_strength": 174.942657, "rate_of_change": 4.510797129721737, "market_dynamics": 0.857019, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.946, "high": 4.040775, "low": 2.965, "close": 3.1375, "volume": 66563}, "trend_line": 1.91778, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.743773, "activity_20": 2.946413, "activity_30": 2.430108}, "trend_signal": 1, "fair_value": 1.961969, "relative_strength": 115.992102, "rate_of_change": 2.7182209177142345, "market_dynamics": 0.648939, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1375, "high": 3.405, "low": 2.73835, "close": 2.7475, "volume": 67206}, "trend_line": 1.946197, "activity_lines": {"activity_5": 3.348, "activity_10": 3.592045, "activity_20": 2.992827, "activity_30": 2.483638}, "trend_signal": 1, "fair_value": 1.967703, "relative_strength": 73.984001, "rate_of_change": 1.4817653745476496, "market_dynamics": 0.420913, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3075, "high": 4.635, "low": 2.945, "close": 4.4775, "volume": 159841}, "trend_line": 2.047613, "activity_lines": {"activity_5": 3.666333, "activity_10": 3.767682, "activity_20": 3.195574, "activity_30": 2.646948}, "trend_signal": 1, "fair_value": 1.98589, "relative_strength": 163.552343, "rate_of_change": 5.210983266339439, "market_dynamics": 0.304019, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.425925, "high": 4.425925, "low": 3.735, "close": 3.9, "volume": 63916}, "trend_line": 2.126947, "activity_lines": {"activity_5": 3.726833, "activity_10": 3.796727, "activity_20": 3.326431, "activity_30": 2.766457}, "trend_signal": 1, "fair_value": 1.99966, "relative_strength": 122.825092, "rate_of_change": 3.874462605970942, "market_dynamics": 0.152185, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 3.9725, "low": 3.055, "close": 3.515, "volume": 53939}, "trend_line": 2.202113, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.729955, "activity_20": 3.406086, "activity_30": 2.856008}, "trend_signal": 1, "fair_value": 2.010484, "relative_strength": 83.41944, "rate_of_change": 3.533985567106293, "market_dynamics": 0.025839, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.514452, "high": 3.724924, "low": 3.497452, "close": 3.6562, "volume": 16305}, "trend_line": 2.285653, "activity_lines": {"activity_5": 3.716233, "activity_10": 3.688445, "activity_20": 3.486343, "activity_30": 2.94982}, "trend_signal": 1, "fair_value": 2.022156, "relative_strength": 90.46699, "rate_of_change": 3.7936291189416584, "market_dynamics": -0.05813, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4025, "high": 3.5775, "low": 3.125, "close": 3.3625, "volume": 35214}, "trend_line": 2.349653, "activity_lines": {"activity_5": 3.61732, "activity_10": 3.618833, "activity_20": 3.524909, "activity_30": 3.019294}, "trend_signal": 1, "fair_value": 2.031595, "relative_strength": 68.154012, "rate_of_change": 2.800075077013005, "market_dynamics": -0.281137, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25875, "high": 3.955, "low": 3.1525, "close": 3.375, "volume": 23856}, "trend_line": 2.424353, "activity_lines": {"activity_5": 3.481573, "activity_10": 3.568402, "activity_20": 3.552177, "activity_30": 3.085446}, "trend_signal": 1, "fair_value": 2.04099, "relative_strength": 61.900995, "rate_of_change": 3.1791928425175966, "market_dynamics": -0.440357, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.11545, "high": 3.49, "low": 3.0875, "close": 3.24, "volume": 21201}, "trend_line": 2.50702, "activity_lines": {"activity_5": 3.374327, "activity_10": 3.495653, "activity_20": 3.554671, "activity_30": 3.138068}, "trend_signal": 1, "fair_value": 2.049316, "relative_strength": 53.250298, "rate_of_change": 3.4098582178420314, "market_dynamics": -0.557985, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.355, "high": 3.5775, "low": 2.855, "close": 3.03, "volume": 35423}, "trend_line": 2.577893, "activity_lines": {"activity_5": 3.24108, "activity_10": 3.403176, "activity_20": 3.525949, "activity_30": 3.171809}, "trend_signal": 1, "fair_value": 2.056079, "relative_strength": 40.897701, "rate_of_change": 2.826981835007307, "market_dynamics": -0.702645, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.975, "high": 2.975, "low": 2.2275, "close": 2.3498, "volume": 39549}, "trend_line": 2.628553, "activity_lines": {"activity_5": 2.913433, "activity_10": 3.204209, "activity_20": 3.422257, "activity_30": 3.157093}, "trend_signal": 1, "fair_value": 2.058091, "relative_strength": 3.914415, "rate_of_change": 1.9651707809439785, "market_dynamics": -0.869109, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.3475, "high": 2.5, "low": 2.2975, "close": 2.4225, "volume": 7055}, "trend_line": 2.67672, "activity_lines": {"activity_5": 2.697113, "activity_10": 3.032782, "activity_20": 3.322145, "activity_30": 3.143799}, "trend_signal": 1, "fair_value": 2.06057, "relative_strength": 4.461816, "rate_of_change": 1.8324530644807178, "market_dynamics": -0.986792, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.495, "high": 2.745, "low": 2.0007, "close": 2.0007, "volume": 75803}, "trend_line": 2.71239, "activity_lines": {"activity_5": 2.40286, "activity_10": 2.790573, "activity_20": 3.186767, "activity_30": 3.100185}, "trend_signal": 0, "fair_value": 2.060166, "relative_strength": -13.983976, "rate_of_change": 1.3326010938760906, "market_dynamics": -1.112935, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.12, "high": 2.2225, "low": 1.3675, "close": 1.605, "volume": 375526}, "trend_line": 2.73764, "activity_lines": {"activity_5": 2.068327, "activity_10": 2.521451, "activity_20": 3.014604, "activity_30": 3.028741}, "trend_signal": 0, "fair_value": 2.057111, "relative_strength": -32.018482, "rate_of_change": 0.9309133273607325, "market_dynamics": -1.153237, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.635, "high": 2.217475, "low": 1.575, "close": 2.085, "volume": 1590916}, "trend_line": 2.77989, "activity_lines": {"activity_5": 2.002793, "activity_10": 2.381329, "activity_20": 2.892322, "activity_30": 2.986635}, "trend_signal": 0, "fair_value": 2.057297, "relative_strength": -13.073375, "rate_of_change": 1.5433000686722915, "market_dynamics": -1.027091, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 8.88, "low": 1.935, "close": 2.09, "volume": 1890484}, "trend_line": 2.823723, "activity_lines": {"activity_5": 2.001927, "activity_10": 2.268116, "activity_20": 2.777219, "activity_30": 2.942126}, "trend_signal": 0, "fair_value": 2.057513, "relative_strength": -11.459862, "rate_of_change": 1.5767890096370802, "market_dynamics": -0.893602, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.63, "close": 1.71, "volume": 1859652}, "trend_line": 2.856057, "activity_lines": {"activity_5": 1.891713, "activity_10": 2.114289, "activity_20": 2.640008, "activity_30": 2.870273}, "trend_signal": 0, "fair_value": 2.055227, "relative_strength": -30.3978, "rate_of_change": 1.1450839901789105, "market_dynamics": -0.876112, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.57, "close": 1.66, "volume": 383805}, "trend_line": 2.882307, "activity_lines": {"activity_5": 1.812333, "activity_10": 1.981416, "activity_20": 2.510333, "activity_30": 2.793108}, "trend_signal": 0, "fair_value": 2.052644, "relative_strength": -32.719542, "rate_of_change": 0.9190993036903713, "market_dynamics": -0.922282, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.4589, "close": 1.49, "volume": 349186}, "trend_line": 2.902493, "activity_lines": {"activity_5": 1.699, "activity_10": 1.848816, "activity_20": 2.373218, "activity_30": 2.703282}, "trend_signal": 0, "fair_value": 2.04899, "relative_strength": -39.153708, "rate_of_change": 0.7003417748352365, "market_dynamics": -1.09998, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.258, "close": 1.27, "volume": 440131}, "trend_line": 2.91514, "activity_lines": {"activity_5": 1.52, "activity_10": 1.708035, "activity_20": 2.228317, "activity_30": 2.597959}, "trend_signal": 0, "fair_value": 2.043965, "relative_strength": -47.995982, "rate_of_change": 0.4357288716975321, "market_dynamics": -1.3116, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 1.95, "low": 1.22, "close": 1.32, "volume": 2725932}, "trend_line": 2.904223, "activity_lines": {"activity_5": 1.412, "activity_10": 1.608344, "activity_20": 2.101059, "activity_30": 2.495047}, "trend_signal": 0, "fair_value": 2.039324, "relative_strength": -46.427038, "rate_of_change": -0.37449316327860976, "market_dynamics": -1.3116, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.32, "high": 2.35, "low": 1.13, "close": 2.13, "volume": 74444505}, "trend_line": 2.86014, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.674649, "activity_20": 2.059599, "activity_30": 2.445097}, "trend_signal": 0, "fair_value": 2.024452, "relative_strength": -15.242667, "rate_of_change": -1.5178930819017717, "market_dynamics": -0.9559, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.47, "close": 1.85, "volume": 12838439}, "trend_line": 2.848807, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.695364, "activity_20": 1.994412, "activity_30": 2.379927}, "trend_signal": 0, "fair_value": 2.012913, "relative_strength": -27.852582, "rate_of_change": -0.3962393449271727, "market_dynamics": -0.688854, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.75, "close": 1.78, "volume": 1716129}, "trend_line": 2.825473, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.706091, "activity_20": 1.93507, "activity_30": 2.310972}, "trend_signal": 0, "fair_value": 2.003971, "relative_strength": -29.977641, "rate_of_change": -0.8190797059962204, "market_dynamics": -0.443987, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.46, "close": 1.55, "volume": 601615}, "trend_line": 2.760723, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.671818, "activity_20": 1.86392, "activity_30": 2.228683}, "trend_signal": 0, "fair_value": 1.993875, "relative_strength": -39.648023, "rate_of_change": -2.29165169867134, "market_dynamics": -0.222154, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.27, "close": 1.28, "volume": 598403}, "trend_line": 2.63514, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.598182, "activity_20": 1.776411, "activity_30": 2.133152}, "trend_signal": 0, "fair_value": 1.985524, "relative_strength": -48.790209, "rate_of_change": -4.54891707715697, "market_dynamics": -0.340983, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.382, "low": 1.2, "close": 1.23, "volume": 1275097}, "trend_line": 2.533057, "activity_lines": {"activity_5": 1.422, "activity_10": 1.530182, "activity_20": 1.695457, "activity_30": 2.042498}, "trend_signal": 0, "fair_value": 1.97546, "relative_strength": -51.8517, "rate_of_change": -3.873911822521761, "market_dynamics": -0.342079, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.17, "close": 1.17, "volume": 576991}, "trend_line": 2.455473, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.46, "activity_20": 1.618942, "activity_30": 1.954559}, "trend_signal": 0, "fair_value": 1.962768, "relative_strength": -55.088384, "rate_of_change": -3.0628604093788603, "market_dynamics": -0.322251, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.7599, "close": 0.7799, "volume": 847758}, "trend_line": 2.339637, "activity_lines": {"activity_5": 1.091967, "activity_10": 1.3278, "activity_20": 1.515776, "activity_30": 1.846458}, "trend_signal": 0, "fair_value": 1.945972, "relative_strength": -70.398397, "rate_of_change": -4.71746176805853, "market_dynamics": -0.44742, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7565, "high": 0.8001, "low": 0.4512, "close": 0.5105, "volume": 1945963}, "trend_line": 2.224153, "activity_lines": {"activity_5": 0.861473, "activity_10": 1.159529, "activity_20": 1.398667, "activity_30": 1.728449}, "trend_signal": 0, "fair_value": 1.925527, "relative_strength": -79.881885, "rate_of_change": -4.935979384836211, "market_dynamics": -0.561062, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4488, "high": 0.573, "low": 0.4016, "close": 0.5677, "volume": 7528924}, "trend_line": 2.138493, "activity_lines": {"activity_5": 0.719347, "activity_10": 1.015467, "activity_20": 1.299003, "activity_30": 1.621581}, "trend_signal": 0, "fair_value": 1.90641, "relative_strength": -77.532431, "rate_of_change": -3.8513537512931824, "market_dynamics": -0.668567, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5677, "high": 0.5867, "low": 0.471, "close": 0.52, "volume": 268568}, "trend_line": 2.064243, "activity_lines": {"activity_5": 0.608807, "activity_10": 0.876411, "activity_20": 1.203282, "activity_30": 1.517162}, "trend_signal": 0, "fair_value": 1.882958, "relative_strength": -78.674453, "rate_of_change": -3.4720712202471624, "market_dynamics": -0.814548, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.558, "high": 0.59, "low": 0.52, "close": 0.5525, "volume": 235974}, "trend_line": 1.93341, "activity_lines": {"activity_5": 0.556433, "activity_10": 0.772536, "activity_20": 1.119717, "activity_30": 1.41963}, "trend_signal": 0, "fair_value": 1.861499, "relative_strength": -78.334216, "rate_of_change": -6.338061943288642, "market_dynamics": -0.826164, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.4406, "close": 0.47, "volume": 309432}, "trend_line": 1.819077, "activity_lines": {"activity_5": 0.517727, "activity_10": 0.677253, "activity_20": 1.03519, "activity_30": 1.325217}, "trend_signal": 0, "fair_value": 1.842076, "relative_strength": -81.657431, "rate_of_change": -5.913541359566777, "market_dynamics": -0.829815, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4201, "high": 0.456, "low": 0.3758, "close": 0.4, "volume": 479075}, "trend_line": 1.715243, "activity_lines": {"activity_5": 0.476347, "activity_10": 0.59306, "activity_20": 0.949401, "activity_30": 1.233663}, "trend_signal": 0, "fair_value": 1.824608, "relative_strength": -84.004115, "rate_of_change": -5.708059636837802, "market_dynamics": -0.907498, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.2017, "close": 0.2182, "volume": 5883605}, "trend_line": 1.600643, "activity_lines": {"activity_5": 0.381733, "activity_10": 0.496722, "activity_20": 0.854322, "activity_30": 1.13708}, "trend_signal": 0, "fair_value": 1.806135, "relative_strength": -91.269639, "rate_of_change": -6.681269067997947, "market_dynamics": -0.981661, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.375, "low": 0.2026, "close": 0.226, "volume": 6794148}, "trend_line": 1.496093, "activity_lines": {"activity_5": 0.31302, "activity_10": 0.421107, "activity_20": 0.7689, "activity_30": 1.048393}, "trend_signal": 0, "fair_value": 1.785629, "relative_strength": -91.016603, "rate_of_change": -6.531750052947481, "market_dynamics": -1.066709, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.272, "low": 0.216, "close": 0.24, "volume": 3571749}, "trend_line": 1.391593, "activity_lines": {"activity_5": 0.268573, "activity_10": 0.366293, "activity_20": 0.691877, "activity_30": 0.967355}, "trend_signal": 0, "fair_value": 1.767135, "relative_strength": -90.240846, "rate_of_change": -6.984859898415394, "market_dynamics": -1.150966, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2545, "high": 0.3048, "low": 0.25, "close": 0.283, "volume": 1523389}, "trend_line": 1.293027, "activity_lines": {"activity_5": 0.259293, "activity_10": 0.336205, "activity_20": 0.625711, "activity_30": 0.895833}, "trend_signal": 0, "fair_value": 1.745071, "relative_strength": -88.685749, "rate_of_change": -7.082961756778033, "market_dynamics": -1.194368, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3078, "high": 0.354, "low": 0.29, "close": 0.328, "volume": 1404885}, "trend_line": 1.20296, "activity_lines": {"activity_5": 0.27748, "activity_10": 0.323335, "activity_20": 0.569579, "activity_30": 0.833573}, "trend_signal": 0, "fair_value": 1.721329, "relative_strength": -86.699023, "rate_of_change": -6.965593139199715, "market_dynamics": -1.074072, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3182, "high": 0.3626, "low": 0.3065, "close": 0.3626, "volume": 232510}, "trend_line": 1.13672, "activity_lines": {"activity_5": 0.312, "activity_10": 0.320073, "activity_20": 0.521227, "activity_30": 0.779356}, "trend_signal": 0, "fair_value": 1.694284, "relative_strength": -85.252101, "rate_of_change": -5.506417503491394, "market_dynamics": -0.858248, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.346, "high": 0.3516, "low": 0.2806, "close": 0.3, "volume": 381721}, "trend_line": 1.06597, "activity_lines": {"activity_5": 0.316027, "activity_10": 0.309158, "activity_20": 0.471473, "activity_30": 0.725374}, "trend_signal": 0, "fair_value": 1.668963, "relative_strength": -87.707808, "rate_of_change": -6.224048138503754, "market_dynamics": -0.594406, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.309, "high": 0.318, "low": 0.2731, "close": 0.294, "volume": 409458}, "trend_line": 1.00908, "activity_lines": {"activity_5": 0.31312, "activity_10": 0.301153, "activity_20": 0.429861, "activity_30": 0.67557}, "trend_signal": 0, "fair_value": 1.647451, "relative_strength": -87.548422, "rate_of_change": -5.3369231779506086, "market_dynamics": -0.262817, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.307, "high": 0.3146, "low": 0.2597, "close": 0.2712, "volume": 196841}, "trend_line": 0.96462, "activity_lines": {"activity_5": 0.299013, "activity_10": 0.293702, "activity_20": 0.393488, "activity_30": 0.627965}, "trend_signal": 0, "fair_value": 1.625551, "relative_strength": -88.009497, "rate_of_change": -4.405993578308949, "market_dynamics": -0.01924, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.263, "high": 0.2962, "low": 0.2548, "close": 0.2582, "volume": 94946}, "trend_line": 0.903727, "activity_lines": {"activity_5": 0.28136, "activity_10": 0.287502, "activity_20": 0.363061, "activity_30": 0.582389}, "trend_signal": 0, "fair_value": 1.598681, "relative_strength": -88.49203, "rate_of_change": -6.312641247330564, "market_dynamics": 0.108254, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2582, "high": 0.2654, "low": 0.215, "close": 0.2509, "volume": 1266028}, "trend_line": 0.842423, "activity_lines": {"activity_5": 0.265927, "activity_10": 0.282553, "activity_20": 0.338091, "activity_30": 0.540271}, "trend_signal": 0, "fair_value": 1.565193, "relative_strength": -88.520342, "rate_of_change": -6.783464475444456, "market_dynamics": 0.231364, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.3001, "low": 0.2236, "close": 0.2945, "volume": 725041}, "trend_line": 0.79524, "activity_lines": {"activity_5": 0.272473, "activity_10": 0.284936, "activity_20": 0.322173, "activity_30": 0.504921}, "trend_signal": 0, "fair_value": 1.534549, "relative_strength": -85.853686, "rate_of_change": -5.600867972503135, "market_dynamics": 0.304755, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2724, "high": 0.38, "low": 0.272, "close": 0.3253, "volume": 785817}, "trend_line": 0.75075, "activity_lines": {"activity_5": 0.289653, "activity_10": 0.291675, "activity_20": 0.313644, "activity_30": 0.474603}, "trend_signal": 0, "fair_value": 1.50907, "relative_strength": -83.286986, "rate_of_change": -5.594537498113767, "market_dynamics": 0.380134, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3235, "high": 0.341, "low": 0.308, "close": 0.33, "volume": 381658}, "trend_line": 0.712083, "activity_lines": {"activity_5": 0.306313, "activity_10": 0.297716, "activity_20": 0.309584, "activity_30": 0.447457}, "trend_signal": 0, "fair_value": 1.492596, "relative_strength": -81.808987, "rate_of_change": -5.150449550449551, "market_dynamics": 0.479756, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.316, "high": 0.3214, "low": 0.2806, "close": 0.2877, "volume": 166232}, "trend_line": 0.67934, "activity_lines": {"activity_5": 0.304953, "activity_10": 0.295213, "activity_20": 0.303639, "activity_30": 0.420078}, "trend_signal": 0, "fair_value": 1.471203, "relative_strength": -82.875104, "rate_of_change": -4.598199928940863, "market_dynamics": 0.561114, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.2729, "high": 0.281, "low": 0.25, "close": 0.2644, "volume": 116518}, "trend_line": 0.644153, "activity_lines": {"activity_5": 0.29386, "activity_10": 0.289205, "activity_20": 0.296535, "activity_30": 0.393308}, "trend_signal": 0, "fair_value": 1.454468, "relative_strength": -83.860274, "rate_of_change": -5.179586068831524, "market_dynamics": 0.614032, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2568, "high": 0.3505, "low": 0.2531, "close": 0.3094, "volume": 355299}, "trend_line": 0.583467, "activity_lines": {"activity_5": 0.296867, "activity_10": 0.293165, "activity_20": 0.295161, "activity_30": 0.371711}, "trend_signal": 0, "fair_value": 1.438342, "relative_strength": -80.829226, "rate_of_change": -9.421053693765304, "market_dynamics": 0.684546, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2922, "high": 0.4, "low": 0.2922, "close": 0.37, "volume": 418390}, "trend_line": 0.534133, "activity_lines": {"activity_5": 0.31908, "activity_10": 0.307973, "activity_20": 0.300561, "activity_30": 0.357938}, "trend_signal": 0, "fair_value": 1.423086, "relative_strength": -77.33169, "rate_of_change": -8.455319666750647, "market_dynamics": 0.846558, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.4555, "low": 0.373, "close": 0.4378, "volume": 343329}, "trend_line": 0.489393, "activity_lines": {"activity_5": 0.360913, "activity_10": 0.333725, "activity_20": 0.313288, "activity_30": 0.351723}, "trend_signal": 0, "fair_value": 1.410258, "relative_strength": -72.703672, "rate_of_change": -8.376190948696289, "market_dynamics": 1.052078, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4472, "high": 0.46, "low": 0.3451, "close": 0.3633, "volume": 218542}, "trend_line": 0.449837, "activity_lines": {"activity_5": 0.370727, "activity_10": 0.342904, "activity_20": 0.319073, "activity_30": 0.343588}, "trend_signal": 0, "fair_value": 1.398804, "relative_strength": -76.041266, "rate_of_change": -8.082665669513055, "market_dynamics": 1.21106, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.331, "high": 0.4066, "low": 0.331, "close": 0.3897, "volume": 134678}, "trend_line": 0.42016, "activity_lines": {"activity_5": 0.3843, "activity_10": 0.354971, "activity_20": 0.327547, "activity_30": 0.339709}, "trend_signal": 0, "fair_value": 1.386683, "relative_strength": -73.975161, "rate_of_change": -6.597278569793061, "market_dynamics": 1.36259, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.67, "low": 0.3573, "close": 0.59, "volume": 1521624}, "trend_line": 0.398827, "activity_lines": {"activity_5": 0.456287, "activity_10": 0.400933, "activity_20": 0.35428, "activity_30": 0.350666}, "trend_signal": 0, "fair_value": 1.377965, "relative_strength": -58.203141, "rate_of_change": -5.0773514851485135, "market_dynamics": 1.480395, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.3993, "close": 0.401, "volume": 595444}, "trend_line": 0.373193, "activity_lines": {"activity_5": 0.446567, "activity_10": 0.407158, "activity_20": 0.36128, "activity_30": 0.350806}, "trend_signal": 0, "fair_value": 1.369237, "relative_strength": -70.005173, "rate_of_change": -6.4273481985923695, "market_dynamics": 1.446875, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.4125, "volume": 280415}, "trend_line": 0.360947, "activity_lines": {"activity_5": 0.438613, "activity_10": 0.414098, "activity_20": 0.368609, "activity_30": 0.353342}, "trend_signal": 0, "fair_value": 1.360022, "relative_strength": -68.050944, "rate_of_change": -3.281412030772276, "market_dynamics": 1.444819, "expectation": {"probability": 47.3392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a418fd81-935d-4a8f-b29f-75f90ecde93e/", "share_image": "https://sharemaestro.com/terminal/a418fd81-935d-4a8f-b29f-75f90ecde93e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}