{"ticker": {"uuid": "a418fd81-935d-4a8f-b29f-75f90ecde93e", "symbol": "VSTD", "name": "Vestand Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VSTD fell 50.32%, moving from 0.44 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -74.96 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 45.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-50.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.96"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.219, "high": 0.2682, "low": 0.2009, "close": 0.2175, "volume": 398651}, "trend_line": 0.307597, "activity_lines": {"activity_5": 0.217193, "activity_10": 0.268756, "activity_20": 0.313216, "activity_30": 0.314097}, "trend_signal": 0, "fair_value": 1.295895, "relative_strength": -74.963015, "rate_of_change": -1.9392374394287186, "market_dynamics": -0.015781, "expectation": {"probability": 45.8374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.615, "close": 1.62, "volume": 73752}, "trend_line": 3.007588, "activity_lines": {"activity_5": 1.773585, "activity_10": 1.836954, "activity_20": 2.077242, "activity_30": 2.515533}, "trend_signal": 0, "fair_value": 3.305193, "relative_strength": null, "rate_of_change": -1.6138133762697775, "market_dynamics": -0.68235, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.60025, "high": 2.575, "low": 1.50575, "close": 1.675, "volume": 12186898}, "trend_line": 2.949255, "activity_lines": {"activity_5": 1.716843, "activity_10": 1.803192, "activity_20": 1.999496, "activity_30": 2.42956}, "trend_signal": 0, "fair_value": 3.270508, "relative_strength": null, "rate_of_change": -1.9395276214694364, "market_dynamics": -0.464668, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.2525, "close": 1.349747, "volume": 636613}, "trend_line": 2.89008, "activity_lines": {"activity_5": 1.578349, "activity_10": 1.715294, "activity_20": 1.906964, "activity_30": 2.326366}, "trend_signal": 0, "fair_value": 3.230492, "relative_strength": null, "rate_of_change": -2.0064389142342645, "market_dynamics": -0.303111, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.30925, "high": 1.3975, "low": 1.152753, "close": 1.23475, "volume": 368038}, "trend_line": 2.807071, "activity_lines": {"activity_5": 1.437849, "activity_10": 1.613991, "activity_20": 1.817529, "activity_30": 2.21957}, "trend_signal": 0, "fair_value": 3.189763, "relative_strength": null, "rate_of_change": -2.8722042296407055, "market_dynamics": -0.176958, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.175253, "high": 1.2105, "low": 0.93775, "close": 1.0775, "volume": 941988}, "trend_line": 2.708596, "activity_lines": {"activity_5": 1.289716, "activity_10": 1.495284, "activity_20": 1.721048, "activity_30": 2.107985}, "trend_signal": 0, "fair_value": 3.147518, "relative_strength": null, "rate_of_change": -3.508105067524123, "market_dynamics": -0.141479, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0725, "high": 1.12475, "low": 0.741, "close": 1.03175, "volume": 418946}, "trend_line": 2.590263, "activity_lines": {"activity_5": 1.169833, "activity_10": 1.381727, "activity_20": 1.63234, "activity_30": 1.999802}, "trend_signal": 0, "fair_value": 3.106032, "relative_strength": null, "rate_of_change": -4.3687947556593825, "market_dynamics": -0.318033, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0725, "high": 1.099998, "low": 0.95, "close": 0.9525, "volume": 111473}, "trend_line": 2.480346, "activity_lines": {"activity_5": 1.06275, "activity_10": 1.271366, "activity_20": 1.544862, "activity_30": 1.894139}, "trend_signal": 0, "fair_value": 3.064618, "relative_strength": -75.314269, "rate_of_change": -4.243468713408649, "market_dynamics": -0.378667, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.08825, "high": 1.26225, "low": 0.87025, "close": 0.875, "volume": 2252303}, "trend_line": 2.387846, "activity_lines": {"activity_5": 0.978, "activity_10": 1.167322, "activity_20": 1.458919, "activity_30": 1.790569}, "trend_signal": 0, "fair_value": 3.023304, "relative_strength": -75.552933, "rate_of_change": -3.729318409608974, "market_dynamics": -0.446979, "expectation": {"probability": 33.3795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2125, "high": 1.3375, "low": 0.95, "close": 1.1065, "volume": 3932724}, "trend_line": 2.301813, "activity_lines": {"activity_5": 1.002067, "activity_10": 1.123909, "activity_20": 1.403953, "activity_30": 1.707901}, "trend_signal": 0, "fair_value": 2.987808, "relative_strength": -68.139685, "rate_of_change": -3.602954294372419, "market_dynamics": -0.298567, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.06, "high": 1.0875, "low": 0.905, "close": 1.0125, "volume": 183458}, "trend_line": 2.18723, "activity_lines": {"activity_5": 1.00335, "activity_10": 1.07795, "activity_20": 1.34638, "activity_30": 1.62472}, "trend_signal": 0, "fair_value": 2.951893, "relative_strength": -69.175169, "rate_of_change": -4.977945645454261, "market_dynamics": -0.28672, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.0115, "low": 0.883, "close": 1.011, "volume": 131903}, "trend_line": 2.03843, "activity_lines": {"activity_5": 1.008467, "activity_10": 1.044764, "activity_20": 1.294081, "activity_30": 1.548834}, "trend_signal": 0, "fair_value": 2.917235, "relative_strength": -68.651435, "rate_of_change": -6.803125414336857, "market_dynamics": -0.226893, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.05, "high": 1.1125, "low": 0.925, "close": 1.1, "volume": 67088}, "trend_line": 1.90593, "activity_lines": {"activity_5": 1.044633, "activity_10": 1.038832, "activity_20": 1.256304, "activity_30": 1.48829}, "trend_signal": 0, "fair_value": 2.885353, "relative_strength": -65.860367, "rate_of_change": -6.50010056759369, "market_dynamics": 0.101647, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1425, "high": 1.22375, "low": 0.9, "close": 1.15, "volume": 107572}, "trend_line": 1.80093, "activity_lines": {"activity_5": 1.087633, "activity_10": 1.052445, "activity_20": 1.227336, "activity_30": 1.43952}, "trend_signal": 0, "fair_value": 2.855433, "relative_strength": -63.827887, "rate_of_change": -5.509121531220978, "market_dynamics": 0.350516, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.125, "high": 1.2125, "low": 1.00275, "close": 1.07475, "volume": 44642}, "trend_line": 1.740088, "activity_lines": {"activity_5": 1.087217, "activity_10": 1.056009, "activity_20": 1.194119, "activity_30": 1.39267}, "trend_signal": 0, "fair_value": 2.825252, "relative_strength": -64.613321, "rate_of_change": -3.378365622206296, "market_dynamics": 0.734834, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.52, "low": 0.7635, "close": 1.1035, "volume": 1994873}, "trend_line": 1.656038, "activity_lines": {"activity_5": 1.0985, "activity_10": 1.067709, "activity_20": 1.167332, "activity_30": 1.3516}, "trend_signal": 0, "fair_value": 2.796556, "relative_strength": -61.999672, "rate_of_change": -4.830215483354875, "market_dynamics": 1.158801, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.017, "high": 1.0805, "low": 0.90075, "close": 0.9625, "volume": 113200}, "trend_line": 1.592288, "activity_lines": {"activity_5": 1.056717, "activity_10": 1.0533, "activity_20": 1.130519, "activity_30": 1.306856}, "trend_signal": 0, "fair_value": 2.76649, "relative_strength": -68.122294, "rate_of_change": -3.849549346089883, "market_dynamics": 1.146488, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.04675, "high": 1.04675, "low": 0.79975, "close": 0.85275, "volume": 86517}, "trend_line": 1.526546, "activity_lines": {"activity_5": 0.981583, "activity_10": 1.020195, "activity_20": 1.088195, "activity_30": 1.259143}, "trend_signal": 0, "fair_value": 2.735623, "relative_strength": -71.850028, "rate_of_change": -4.1287756988685445, "market_dynamics": 1.072988, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8875, "high": 0.9, "low": 0.75, "close": 0.875, "volume": 5946203}, "trend_line": 1.464046, "activity_lines": {"activity_5": 0.93035, "activity_10": 0.99295, "activity_20": 1.053809, "activity_30": 1.217108}, "trend_signal": 0, "fair_value": 2.706089, "relative_strength": -70.970929, "rate_of_change": -4.09421006638516, "market_dynamics": 1.117314, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0445, "high": 1.2685, "low": 0.925, "close": 1.125, "volume": 3607273}, "trend_line": 1.420246, "activity_lines": {"activity_5": 0.980783, "activity_10": 1.011159, "activity_20": 1.048089, "activity_30": 1.195234}, "trend_signal": 0, "fair_value": 2.681385, "relative_strength": -61.904662, "rate_of_change": -2.9917092768943094, "market_dynamics": 1.142598, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.175, "high": 3.465, "low": 0.875, "close": 1.3225, "volume": 6348652}, "trend_line": 1.392663, "activity_lines": {"activity_5": 1.0937, "activity_10": 1.064941, "activity_20": 1.0649, "activity_30": 1.188928}, "trend_signal": 0, "fair_value": 2.660479, "relative_strength": -54.098365, "rate_of_change": -1.9421283355137007, "market_dynamics": 1.392671, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2975, "high": 1.687475, "low": 1.1491, "close": 1.195, "volume": 545394}, "trend_line": 1.356471, "activity_lines": {"activity_5": 1.149517, "activity_10": 1.089905, "activity_20": 1.071508, "activity_30": 1.176176}, "trend_signal": 0, "fair_value": 2.638275, "relative_strength": -57.71993, "rate_of_change": -2.5987622274735527, "market_dynamics": 1.53102, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.195, "high": 1.355, "low": 0.8125, "close": 1.275, "volume": 462135}, "trend_line": 1.333971, "activity_lines": {"activity_5": 1.2165, "activity_10": 1.126068, "activity_20": 1.08776, "activity_30": 1.170919}, "trend_signal": 0, "fair_value": 2.617927, "relative_strength": -55.363389, "rate_of_change": -1.6587158885077502, "market_dynamics": 1.587026, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 2.15, "low": 1.1825, "close": 1.2425, "volume": 1989473}, "trend_line": 1.316638, "activity_lines": {"activity_5": 1.2445, "activity_10": 1.153141, "activity_20": 1.10282, "activity_30": 1.165018}, "trend_signal": 0, "fair_value": 2.597701, "relative_strength": -55.873849, "rate_of_change": -1.299353584148384, "market_dynamics": 1.618032, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.31, "high": 1.5975, "low": 1.175, "close": 1.3575, "volume": 354746}, "trend_line": 1.300221, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.199441, "activity_20": 1.129344, "activity_30": 1.167654}, "trend_signal": 0, "fair_value": 2.579727, "relative_strength": -50.622762, "rate_of_change": -1.246887906926574, "market_dynamics": 1.589786, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3, "high": 2.115, "low": 1.2825, "close": 1.3425, "volume": 1003331}, "trend_line": 1.284363, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.237873, "activity_20": 1.153855, "activity_30": 1.170382}, "trend_signal": 0, "fair_value": 2.562052, "relative_strength": -48.365711, "rate_of_change": -1.2196388152475732, "market_dynamics": 1.67383, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.345, "high": 1.404975, "low": 1.2325, "close": 1.2725, "volume": 65756}, "trend_line": 1.260113, "activity_lines": {"activity_5": 1.304333, "activity_10": 1.259232, "activity_20": 1.170437, "activity_30": 1.169617}, "trend_signal": 0, "fair_value": 2.543889, "relative_strength": -51.119649, "rate_of_change": -1.8880954994810566, "market_dynamics": 1.645084, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2575, "high": 1.324975, "low": 1.170025, "close": 1.170025, "volume": 26473}, "trend_line": 1.229947, "activity_lines": {"activity_5": 1.261675, "activity_10": 1.256323, "activity_20": 1.176113, "activity_30": 1.163805}, "trend_signal": 0, "fair_value": 2.524808, "relative_strength": -54.708791, "rate_of_change": -2.3939122919928715, "market_dynamics": 1.502256, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.21, "high": 1.2725, "low": 1.13, "close": 1.155, "volume": 53607}, "trend_line": 1.205292, "activity_lines": {"activity_5": 1.221007, "activity_10": 1.244913, "activity_20": 1.179323, "activity_30": 1.158969}, "trend_signal": 0, "fair_value": 2.506043, "relative_strength": -53.703074, "rate_of_change": -2.0045579199754036, "market_dynamics": 1.363673, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1575, "high": 1.295, "low": 1.05625, "close": 1.1175, "volume": 125228}, "trend_line": 1.178992, "activity_lines": {"activity_5": 1.173672, "activity_10": 1.221595, "activity_20": 1.177627, "activity_30": 1.153305}, "trend_signal": 0, "fair_value": 2.487279, "relative_strength": -54.041805, "rate_of_change": -2.1820438532737287, "market_dynamics": 1.16399, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.09615, "high": 1.2725, "low": 1.065025, "close": 1.2625, "volume": 70238}, "trend_line": 1.163409, "activity_lines": {"activity_5": 1.19067, "activity_10": 1.224776, "activity_20": 1.189689, "activity_30": 1.158693}, "trend_signal": 0, "fair_value": 2.470949, "relative_strength": -47.359397, "rate_of_change": -1.321722284799229, "market_dynamics": 1.127447, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.260625, "high": 1.5625, "low": 1.139975, "close": 1.275, "volume": 231942}, "trend_line": 1.151909, "activity_lines": {"activity_5": 1.217168, "activity_10": 1.231321, "activity_20": 1.201751, "activity_30": 1.165892}, "trend_signal": 1, "fair_value": 2.455213, "relative_strength": -44.206534, "rate_of_change": -0.9884743886285772, "market_dynamics": 1.165434, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3831, "high": 1.384975, "low": 1.1925, "close": 1.2135, "volume": 50476}, "trend_line": 1.136526, "activity_lines": {"activity_5": 1.223, "activity_10": 1.22523, "activity_20": 1.206698, "activity_30": 1.169866}, "trend_signal": 1, "fair_value": 2.439086, "relative_strength": -45.153836, "rate_of_change": -1.3354353512300143, "market_dynamics": 1.064908, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.175, "high": 1.23175, "low": 0.9775, "close": 1.0925, "volume": 60758}, "trend_line": 1.127951, "activity_lines": {"activity_5": 1.1856, "activity_10": 1.198256, "activity_20": 1.199581, "activity_30": 1.167025}, "trend_signal": 1, "fair_value": 2.421823, "relative_strength": -48.482824, "rate_of_change": -0.7544921981547276, "market_dynamics": 0.808866, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1075, "high": 1.11, "low": 0.905, "close": 0.975625, "volume": 20816}, "trend_line": 1.119313, "activity_lines": {"activity_5": 1.113408, "activity_10": 1.15276, "activity_20": 1.181608, "activity_30": 1.157198}, "trend_signal": 0, "fair_value": 2.403516, "relative_strength": -50.186063, "rate_of_change": -0.7658134085611809, "market_dynamics": 0.307768, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.01725, "high": 1.485, "low": 0.8925, "close": 0.925, "volume": 279486}, "trend_line": 1.11423, "activity_lines": {"activity_5": 1.0338, "activity_10": 1.105003, "activity_20": 1.159284, "activity_30": 1.144662}, "trend_signal": 0, "fair_value": 2.385035, "relative_strength": -49.598351, "rate_of_change": -0.45411783835262776, "market_dynamics": -0.169283, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9175, "high": 1.265, "low": 0.9, "close": 1.048125, "volume": 138817}, "trend_line": 1.114776, "activity_lines": {"activity_5": 1.017733, "activity_10": 1.087223, "activity_20": 1.149537, "activity_30": 1.140397}, "trend_signal": 0, "fair_value": 2.36853, "relative_strength": -42.724779, "rate_of_change": 0.049002450122500325, "market_dynamics": -0.452161, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0275, "high": 1.0925, "low": 0.925, "close": 1.0025, "volume": 29915}, "trend_line": 1.116443, "activity_lines": {"activity_5": 1.001583, "activity_10": 1.065227, "activity_20": 1.135037, "activity_30": 1.133153}, "trend_signal": 0, "fair_value": 2.351871, "relative_strength": -42.466172, "rate_of_change": 0.14953676792468487, "market_dynamics": -0.54954, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 1.0475, "low": 0.93375, "close": 0.9761, "volume": 10903}, "trend_line": 1.119813, "activity_lines": {"activity_5": 0.9907, "activity_10": 1.041477, "activity_20": 1.117309, "activity_30": 1.124099}, "trend_signal": 0, "fair_value": 2.335295, "relative_strength": -41.559727, "rate_of_change": 0.3018515051820713, "market_dynamics": -0.542547, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.975, "high": 0.9925, "low": 0.92, "close": 0.924975, "volume": 11689}, "trend_line": 1.113762, "activity_lines": {"activity_5": 0.970535, "activity_10": 1.011685, "activity_20": 1.094231, "activity_30": 1.111529}, "trend_signal": 0, "fair_value": 2.318506, "relative_strength": -42.349761, "rate_of_change": -0.5403580776433233, "market_dynamics": -0.576746, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.905, "high": 1.124975, "low": 0.905, "close": 1.0, "volume": 55538}, "trend_line": 1.113345, "activity_lines": {"activity_5": 0.978755, "activity_10": 0.999033, "activity_20": 1.079251, "activity_30": 1.104189}, "trend_signal": 0, "fair_value": 2.302994, "relative_strength": -31.856813, "rate_of_change": -0.037440674039865764, "market_dynamics": -0.567205, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.975, "high": 1.037975, "low": 0.8925, "close": 0.9125, "volume": 51742}, "trend_line": 1.110062, "activity_lines": {"activity_5": 0.952808, "activity_10": 0.975245, "activity_20": 1.057473, "activity_30": 1.091232}, "trend_signal": 0, "fair_value": 2.286825, "relative_strength": -38.337134, "rate_of_change": -0.2948771494909417, "market_dynamics": -0.580548, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9425, "high": 1.0, "low": 0.93, "close": 0.955, "volume": 20581}, "trend_line": 1.105228, "activity_lines": {"activity_5": 0.95007, "activity_10": 0.965776, "activity_20": 1.041088, "activity_30": 1.081228}, "trend_signal": 0, "fair_value": 2.271517, "relative_strength": -34.473841, "rate_of_change": -0.43547117188049, "market_dynamics": -0.495634, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9325, "high": 1.0575, "low": 0.9225, "close": 0.9675, "volume": 67295}, "trend_line": 1.099145, "activity_lines": {"activity_5": 0.954665, "activity_10": 0.963279, "activity_20": 1.027418, "activity_30": 1.072342}, "trend_signal": 0, "fair_value": 2.256699, "relative_strength": -32.719516, "rate_of_change": -0.5503841741251633, "market_dynamics": -0.349438, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9725, "high": 1.015, "low": 0.95, "close": 0.975, "volume": 22993}, "trend_line": 1.09582, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.964419, "activity_20": 1.015771, "activity_30": 1.064332}, "trend_signal": 0, "fair_value": 2.242298, "relative_strength": -32.18028, "rate_of_change": -0.30250785838083444, "market_dynamics": -0.329237, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.975, "high": 1.07475, "low": 0.955, "close": 1.0225, "volume": 23724}, "trend_line": 1.09312, "activity_lines": {"activity_5": 0.9825, "activity_10": 0.974206, "activity_20": 1.010469, "activity_30": 1.059602}, "trend_signal": 0, "fair_value": 2.228744, "relative_strength": -28.603749, "rate_of_change": -0.2463908306108599, "market_dynamics": -0.169345, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.025, "high": 1.0275, "low": 0.9675, "close": 0.97875, "volume": 26921}, "trend_line": 1.093662, "activity_lines": {"activity_5": 0.986583, "activity_10": 0.974266, "activity_20": 1.002525, "activity_30": 1.052223}, "trend_signal": 0, "fair_value": 2.215008, "relative_strength": -29.22041, "rate_of_change": 0.049582845433238834, "market_dynamics": -0.039255, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.977475, "high": 1.127, "low": 0.955, "close": 0.975, "volume": 175501}, "trend_line": 1.097737, "activity_lines": {"activity_5": 0.985, "activity_10": 0.974905, "activity_20": 0.995622, "activity_30": 1.044568}, "trend_signal": 0, "fair_value": 2.20153, "relative_strength": -30.016177, "rate_of_change": 0.3726014070160663, "market_dynamics": 0.211, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.975, "high": 1.0525, "low": 0.8775, "close": 0.99095, "volume": 65776}, "trend_line": 1.101602, "activity_lines": {"activity_5": 0.9874, "activity_10": 0.978945, "activity_20": 0.991167, "activity_30": 1.037678}, "trend_signal": 0, "fair_value": 2.188513, "relative_strength": -29.752271, "rate_of_change": 0.3520879773570543, "market_dynamics": 0.560275, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.965, "high": 1.32, "low": 0.9255, "close": 1.01, "volume": 443521}, "trend_line": 1.097768, "activity_lines": {"activity_5": 0.994587, "activity_10": 0.986178, "activity_20": 0.989307, "activity_30": 1.031769}, "trend_signal": 0, "fair_value": 2.175975, "relative_strength": -26.803987, "rate_of_change": -0.34803858380793545, "market_dynamics": 0.919645, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9525, "high": 1.1925, "low": 0.95, "close": 1.07, "volume": 42702}, "trend_line": 1.089352, "activity_lines": {"activity_5": 1.01944, "activity_10": 1.002775, "activity_20": 0.993673, "activity_30": 1.029977}, "trend_signal": 0, "fair_value": 2.164334, "relative_strength": -20.857451, "rate_of_change": -0.7666465045437632, "market_dynamics": 1.194591, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.992175, "high": 1.07, "low": 0.975, "close": 1.0325, "volume": 8627}, "trend_line": 1.083935, "activity_lines": {"activity_5": 1.028627, "activity_10": 1.01128, "activity_20": 0.995385, "activity_30": 1.026309}, "trend_signal": 0, "fair_value": 2.152544, "relative_strength": -24.632147, "rate_of_change": -0.497268100669022, "market_dynamics": 1.241256, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.98, "close": 1.0675, "volume": 40806}, "trend_line": 1.077018, "activity_lines": {"activity_5": 1.045897, "activity_10": 1.023967, "activity_20": 1.001585, "activity_30": 1.025249}, "trend_signal": 0, "fair_value": 2.141358, "relative_strength": -20.516659, "rate_of_change": -0.6381378957225351, "market_dynamics": 1.277777, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1221, "high": 1.29, "low": 1.075, "close": 1.1175, "volume": 114972}, "trend_line": 1.072852, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.0437, "activity_20": 1.013242, "activity_30": 1.027861}, "trend_signal": 0, "fair_value": 2.13091, "relative_strength": -12.126023, "rate_of_change": -0.3868087627133543, "market_dynamics": 1.283038, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.095, "high": 1.1625, "low": 0.9875, "close": 1.0125, "volume": 11990}, "trend_line": 1.061352, "activity_lines": {"activity_5": 1.058, "activity_10": 1.041615, "activity_20": 1.01478, "activity_30": 1.023967}, "trend_signal": 0, "fair_value": 2.119613, "relative_strength": -16.952938, "rate_of_change": -1.071909266142939, "market_dynamics": 1.126109, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.005, "high": 1.062475, "low": 0.9975, "close": 1.062475, "volume": 10664}, "trend_line": 1.052018, "activity_lines": {"activity_5": 1.058825, "activity_10": 1.047934, "activity_20": 1.020902, "activity_30": 1.024039}, "trend_signal": 0, "fair_value": 2.109042, "relative_strength": -9.240496, "rate_of_change": -0.8794443313811228, "market_dynamics": 1.160626, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.98, "high": 1.0875, "low": 0.95, "close": 1.0, "volume": 54404}, "trend_line": 1.042934, "activity_lines": {"activity_5": 1.039327, "activity_10": 1.042167, "activity_20": 1.020419, "activity_30": 1.020683}, "trend_signal": 0, "fair_value": 2.098061, "relative_strength": -14.148802, "rate_of_change": -0.8634833244297979, "market_dynamics": 1.011825, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.015, "high": 1.6175, "low": 0.9875, "close": 1.420625, "volume": 101940}, "trend_line": 1.051288, "activity_lines": {"activity_5": 1.162203, "activity_10": 1.112491, "activity_20": 1.060225, "activity_30": 1.045051}, "trend_signal": 0, "fair_value": 2.091419, "relative_strength": 15.674668, "rate_of_change": 0.8010094598507645, "market_dynamics": 1.076946, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4675, "high": 2.062475, "low": 1.0025, "close": 1.05, "volume": 348425}, "trend_line": 1.047788, "activity_lines": {"activity_5": 1.137997, "activity_10": 1.107326, "activity_20": 1.062743, "activity_30": 1.044968}, "trend_signal": 0, "fair_value": 2.081309, "relative_strength": -14.967304, "rate_of_change": -0.33292494540031453, "market_dynamics": 1.237568, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.1125, "high": 1.1125, "low": 0.92525, "close": 1.0525, "volume": 31806}, "trend_line": 1.045621, "activity_lines": {"activity_5": 1.119123, "activity_10": 1.101543, "activity_20": 1.065146, "activity_30": 1.045272}, "trend_signal": 0, "fair_value": 2.071416, "relative_strength": -13.884808, "rate_of_change": -0.20681664611543843, "market_dynamics": 1.139298, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.075, "high": 1.1801, "low": 0.995, "close": 1.12, "volume": 35034}, "trend_line": 1.040871, "activity_lines": {"activity_5": 1.120083, "activity_10": 1.107259, "activity_20": 1.073371, "activity_30": 1.05007}, "trend_signal": 1, "fair_value": 2.062355, "relative_strength": -2.824925, "rate_of_change": -0.45427549752728863, "market_dynamics": 1.24458, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1125, "high": 1.58125, "low": 1.0925, "close": 1.5575, "volume": 126868}, "trend_line": 1.050288, "activity_lines": {"activity_5": 1.263042, "activity_10": 1.191612, "activity_20": 1.122691, "activity_30": 1.083401}, "trend_signal": 1, "fair_value": 2.057592, "relative_strength": 27.298551, "rate_of_change": 0.9047230636649506, "market_dynamics": 1.219743, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.625, "high": 1.8, "low": 1.3375, "close": 1.615, "volume": 68897}, "trend_line": 1.063671, "activity_lines": {"activity_5": 1.388, "activity_10": 1.276874, "activity_20": 1.174415, "activity_30": 1.119834}, "trend_signal": 1, "fair_value": 2.053456, "relative_strength": 29.5684, "rate_of_change": 1.2742219276998235, "market_dynamics": 1.297736, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.568675, "high": 1.8975, "low": 1.5, "close": 1.895, "volume": 38951}, "trend_line": 1.090421, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.40309, "activity_20": 1.249664, "activity_30": 1.173468}, "trend_signal": 1, "fair_value": 2.051989, "relative_strength": 49.307778, "rate_of_change": 2.5148753702977755, "market_dynamics": 1.523677, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.895, "high": 1.9375, "low": 1.38, "close": 1.435, "volume": 50829}, "trend_line": 1.105733, "activity_lines": {"activity_5": 1.589, "activity_10": 1.431534, "activity_20": 1.276686, "activity_30": 1.195699}, "trend_signal": 1, "fair_value": 2.046328, "relative_strength": 13.00876, "rate_of_change": 1.4042282751340986, "market_dynamics": 1.519878, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3875, "high": 1.7375, "low": 1.375, "close": 1.52, "volume": 53974}, "trend_line": 1.125567, "activity_lines": {"activity_5": 1.5875, "activity_10": 1.46775, "activity_20": 1.309614, "activity_30": 1.222426}, "trend_signal": 1, "fair_value": 2.041544, "relative_strength": 18.314826, "rate_of_change": 1.7937422506156466, "market_dynamics": 1.352727, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.6475, "low": 1.1375, "close": 1.26, "volume": 91837}, "trend_line": 1.132629, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.448375, "activity_20": 1.31541, "activity_30": 1.231099}, "trend_signal": 1, "fair_value": 2.034503, "relative_strength": -1.778212, "rate_of_change": 0.6274171151073302, "market_dynamics": 1.059968, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.24925, "high": 1.2675, "low": 1.115, "close": 1.15, "volume": 74239}, "trend_line": 1.137546, "activity_lines": {"activity_5": 1.341, "activity_10": 1.404273, "activity_20": 1.30939, "activity_30": 1.23222}, "trend_signal": 1, "fair_value": 2.026605, "relative_strength": -9.908721, "rate_of_change": 0.4341227356883708, "market_dynamics": 0.626487, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.6625, "low": 1.01, "close": 1.4425, "volume": 660198}, "trend_line": 1.153093, "activity_lines": {"activity_5": 1.337833, "activity_10": 1.418273, "activity_20": 1.330395, "activity_30": 1.251894}, "trend_signal": 1, "fair_value": 2.021436, "relative_strength": 14.558108, "rate_of_change": 1.3667139614573809, "market_dynamics": 0.531665, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.4625, "high": 1.4625, "low": 1.134025, "close": 1.134025, "volume": 90058}, "trend_line": 1.160061, "activity_lines": {"activity_5": 1.262008, "activity_10": 1.36905, "activity_20": 1.319871, "activity_30": 1.250664}, "trend_signal": 1, "fair_value": 2.013652, "relative_strength": -14.578249, "rate_of_change": 0.6042877721051195, "market_dynamics": 0.162306, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2125, "high": 1.3125, "low": 0.6825, "close": 0.76, "volume": 282794}, "trend_line": 1.152061, "activity_lines": {"activity_5": 1.081573, "activity_10": 1.25034, "activity_20": 1.273134, "activity_30": 1.224854}, "trend_signal": 0, "fair_value": 2.002751, "relative_strength": -40.392856, "rate_of_change": -0.6896189079712194, "market_dynamics": -0.151886, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7625, "high": 0.955, "low": 0.7, "close": 0.90375, "volume": 67754}, "trend_line": 1.151769, "activity_lines": {"activity_5": 0.999722, "activity_10": 1.164313, "activity_20": 1.241565, "activity_30": 1.208834}, "trend_signal": 0, "fair_value": 1.993276, "relative_strength": -29.821246, "rate_of_change": -0.02534588012266355, "market_dynamics": -0.428263, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.952475, "low": 0.7625, "close": 0.83, "volume": 95463}, "trend_line": 1.147603, "activity_lines": {"activity_5": 0.917037, "activity_10": 1.076762, "activity_20": 1.203584, "activity_30": 1.188075}, "trend_signal": 0, "fair_value": 1.983334, "relative_strength": -35.172839, "rate_of_change": -0.3617044737269465, "market_dynamics": -0.842635, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.805, "high": 1.05, "low": 0.784725, "close": 0.9775, "volume": 264967}, "trend_line": 1.147936, "activity_lines": {"activity_5": 0.904852, "activity_10": 1.030303, "activity_20": 1.180783, "activity_30": 1.1771}, "trend_signal": 0, "fair_value": 1.97481, "relative_strength": -25.387916, "rate_of_change": 0.029017003266821256, "market_dynamics": -0.867724, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9675, "high": 1.0042, "low": 0.89, "close": 0.93065, "volume": 196230}, "trend_line": 1.146458, "activity_lines": {"activity_5": 0.90805, "activity_10": 0.992007, "activity_20": 1.154186, "activity_30": 1.163082}, "trend_signal": 0, "fair_value": 1.966035, "relative_strength": -28.72804, "rate_of_change": -0.12875282245700895, "market_dynamics": -0.840018, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.915325, "high": 0.975, "low": 0.8175, "close": 0.8475, "volume": 103962}, "trend_line": 1.140624, "activity_lines": {"activity_5": 0.89709, "activity_10": 0.947763, "activity_20": 1.120059, "activity_30": 1.143794}, "trend_signal": 0, "fair_value": 1.956714, "relative_strength": -32.863947, "rate_of_change": -0.5088716725776168, "market_dynamics": -0.824466, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8575, "high": 0.8575, "low": 0.785, "close": 0.8175, "volume": 65025}, "trend_line": 1.135249, "activity_lines": {"activity_5": 0.870297, "activity_10": 0.910291, "activity_20": 1.0841, "activity_30": 1.122947}, "trend_signal": 0, "fair_value": 1.947299, "relative_strength": -34.917412, "rate_of_change": -0.47123328984837504, "market_dynamics": -0.868837, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8175, "high": 0.8905, "low": 0.77, "close": 0.775, "volume": 30421}, "trend_line": 1.128583, "activity_lines": {"activity_5": 0.835087, "activity_10": 0.873138, "activity_20": 1.044961, "activity_30": 1.099706}, "trend_signal": 0, "fair_value": 1.93769, "relative_strength": -36.862939, "rate_of_change": -0.5871839569997473, "market_dynamics": -1.046728, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.8025, "low": 0.74, "close": 0.74, "volume": 9394}, "trend_line": 1.120218, "activity_lines": {"activity_5": 0.791877, "activity_10": 0.83644, "activity_20": 1.005564, "activity_30": 1.074636}, "trend_signal": 0, "fair_value": 1.927953, "relative_strength": -37.514486, "rate_of_change": -0.7411949320519586, "market_dynamics": -1.188624, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.905, "low": 0.676125, "close": 0.8725, "volume": 254547}, "trend_line": 1.115634, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.836605, "activity_20": 0.980262, "activity_30": 1.058654}, "trend_signal": 0, "fair_value": 1.919441, "relative_strength": -27.712698, "rate_of_change": -0.40920606524800723, "market_dynamics": -1.109539, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.865, "high": 0.921925, "low": 0.7775, "close": 0.884425, "volume": 277485}, "trend_line": 1.109448, "activity_lines": {"activity_5": 0.833308, "activity_10": 0.843693, "activity_20": 0.956953, "activity_30": 1.043737}, "trend_signal": 0, "fair_value": 1.911161, "relative_strength": -27.167543, "rate_of_change": -0.554482921818448, "market_dynamics": -0.91202, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8175, "high": 0.9675, "low": 0.800025, "close": 0.8906, "volume": 79662}, "trend_line": 1.104718, "activity_lines": {"activity_5": 0.857547, "activity_10": 0.849641, "activity_20": 0.935353, "activity_30": 1.029618}, "trend_signal": 0, "fair_value": 1.903061, "relative_strength": -25.05309, "rate_of_change": -0.4263381429323322, "market_dynamics": -0.705238, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 2.025, "low": 0.825, "close": 1.6475, "volume": 1345544}, "trend_line": 1.124052, "activity_lines": {"activity_5": 1.129212, "activity_10": 0.993447, "activity_20": 0.989016, "activity_30": 1.064636}, "trend_signal": 0, "fair_value": 1.901049, "relative_strength": 38.189597, "rate_of_change": 1.7501298974036776, "market_dynamics": -0.098615, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.825, "high": 4.125, "low": 1.815, "close": 3.4525, "volume": 1819627}, "trend_line": 1.201885, "activity_lines": {"activity_5": 1.944377, "activity_10": 1.450571, "activity_20": 1.214428, "activity_30": 1.214859}, "trend_signal": 1, "fair_value": 1.91317, "relative_strength": 173.466971, "rate_of_change": 6.924323785732336, "market_dynamics": 0.482609, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5375, "high": 3.71, "low": 2.095, "close": 2.19, "volume": 501808}, "trend_line": 1.241135, "activity_lines": {"activity_5": 2.157875, "activity_10": 1.63315, "activity_20": 1.312185, "activity_30": 1.278608}, "trend_signal": 1, "fair_value": 1.915316, "relative_strength": 75.478309, "rate_of_change": 3.2657034574855333, "market_dynamics": 0.873103, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.31, "high": 2.735, "low": 1.62, "close": 2.48, "volume": 688539}, "trend_line": 1.288386, "activity_lines": {"activity_5": 2.380207, "activity_10": 1.845559, "activity_20": 1.433966, "activity_30": 1.358535}, "trend_signal": 1, "fair_value": 1.91966, "relative_strength": 101.770249, "rate_of_change": 3.8070798100126035, "market_dynamics": 1.28187, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4375, "high": 3.724975, "low": 1.9, "close": 3.4925, "volume": 972802}, "trend_line": 1.371469, "activity_lines": {"activity_5": 2.833667, "activity_10": 2.212376, "activity_20": 1.647605, "activity_30": 1.500736}, "trend_signal": 1, "fair_value": 1.931666, "relative_strength": 182.673635, "rate_of_change": 6.448610897665763, "market_dynamics": 1.346771, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.52, "high": 5.07, "low": 3.0, "close": 5.0475, "volume": 580088}, "trend_line": 1.492365, "activity_lines": {"activity_5": 3.632, "activity_10": 2.813285, "activity_20": 1.998707, "activity_30": 1.737899}, "trend_signal": 1, "fair_value": 1.955271, "relative_strength": 293.617348, "rate_of_change": 8.815073472313257, "market_dynamics": 1.309426, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.625, "low": 3.924, "close": 4.2925, "volume": 374127}, "trend_line": 1.600448, "activity_lines": {"activity_5": 3.952, "activity_10": 3.199239, "activity_20": 2.259346, "activity_30": 1.918553}, "trend_signal": 1, "fair_value": 1.972844, "relative_strength": 218.854081, "rate_of_change": 7.2423971347492175, "market_dynamics": 1.279671, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4625, "high": 4.7225, "low": 3.1775, "close": 3.4975, "volume": 306784}, "trend_line": 1.681948, "activity_lines": {"activity_5": 3.951, "activity_10": 3.376057, "activity_20": 2.430698, "activity_30": 2.040943}, "trend_signal": 1, "fair_value": 1.984222, "relative_strength": 156.866948, "rate_of_change": 5.092324149238207, "market_dynamics": 1.178166, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 4.61, "low": 2.8056, "close": 4.255, "volume": 334520}, "trend_line": 1.786448, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.642875, "activity_20": 2.662939, "activity_30": 2.206947}, "trend_signal": 1, "fair_value": 2.001042, "relative_strength": 229.600551, "rate_of_change": 6.21303393446171, "market_dynamics": 1.038618, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2375, "high": 4.7325, "low": 3.6325, "close": 3.975, "volume": 106021}, "trend_line": 1.867032, "activity_lines": {"activity_5": 4.068, "activity_10": 3.7975, "activity_20": 2.85187, "activity_30": 2.348143}, "trend_signal": 1, "fair_value": 2.015557, "relative_strength": 174.942511, "rate_of_change": 4.510850581712985, "market_dynamics": 0.860671, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.946, "high": 4.040775, "low": 2.965, "close": 3.1375, "volume": 66563}, "trend_line": 1.917782, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.743773, "activity_20": 2.946415, "activity_30": 2.430109}, "trend_signal": 1, "fair_value": 2.023746, "relative_strength": 115.991982, "rate_of_change": 2.7182180059045624, "market_dynamics": 0.651478, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1375, "high": 3.405, "low": 2.73835, "close": 2.7475, "volume": 67206}, "trend_line": 1.946198, "activity_lines": {"activity_5": 3.348, "activity_10": 3.592045, "activity_20": 2.992828, "activity_30": 2.483639}, "trend_signal": 1, "fair_value": 2.028991, "relative_strength": 73.983906, "rate_of_change": 1.4817116856869028, "market_dynamics": 0.423455, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3075, "high": 4.635, "low": 2.945, "close": 4.4775, "volume": 159841}, "trend_line": 2.047615, "activity_lines": {"activity_5": 3.666333, "activity_10": 3.767682, "activity_20": 3.195575, "activity_30": 2.646949}, "trend_signal": 1, "fair_value": 2.046606, "relative_strength": 163.55223, "rate_of_change": 5.211031971053298, "market_dynamics": 0.306541, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.425925, "high": 4.425925, "low": 3.735, "close": 3.9, "volume": 63916}, "trend_line": 2.126948, "activity_lines": {"activity_5": 3.726833, "activity_10": 3.796727, "activity_20": 3.326432, "activity_30": 2.766458}, "trend_signal": 1, "fair_value": 2.059845, "relative_strength": 122.824995, "rate_of_change": 3.874409984298811, "market_dynamics": 0.153573, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 3.9725, "low": 3.055, "close": 3.515, "volume": 53939}, "trend_line": 2.202115, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.729955, "activity_20": 3.406087, "activity_30": 2.85601}, "trend_signal": 1, "fair_value": 2.070165, "relative_strength": 83.419353, "rate_of_change": 3.5340309213013192, "market_dynamics": 0.027175, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5145, "high": 3.724975, "low": 3.4975, "close": 3.65625, "volume": 16305}, "trend_line": 2.285657, "activity_lines": {"activity_5": 3.71625, "activity_10": 3.688455, "activity_20": 3.486348, "activity_30": 2.949825}, "trend_signal": 1, "fair_value": 2.081334, "relative_strength": 90.469436, "rate_of_change": 3.7937164952784026, "market_dynamics": -0.056806, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4025, "high": 3.5775, "low": 3.125, "close": 3.3625, "volume": 35214}, "trend_line": 2.349657, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.618841, "activity_20": 3.524914, "activity_30": 3.019299}, "trend_signal": 1, "fair_value": 2.090294, "relative_strength": 68.15377, "rate_of_change": 2.8000701767588074, "market_dynamics": -0.280915, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25875, "high": 3.955, "low": 3.1525, "close": 3.375, "volume": 23856}, "trend_line": 2.424356, "activity_lines": {"activity_5": 3.481583, "activity_10": 3.568409, "activity_20": 3.552182, "activity_30": 3.08545}, "trend_signal": 1, "fair_value": 2.099215, "relative_strength": 61.900754, "rate_of_change": 3.179144870932219, "market_dynamics": -0.440153, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.11545, "high": 3.49, "low": 3.0875, "close": 3.24, "volume": 21201}, "trend_line": 2.507023, "activity_lines": {"activity_5": 3.374333, "activity_10": 3.495659, "activity_20": 3.554675, "activity_30": 3.138072}, "trend_signal": 1, "fair_value": 2.107083, "relative_strength": 53.250168, "rate_of_change": 3.4098539983401706, "market_dynamics": -0.557761, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.355, "high": 3.5775, "low": 2.855, "close": 3.03, "volume": 35423}, "trend_line": 2.577898, "activity_lines": {"activity_5": 3.241083, "activity_10": 3.403182, "activity_20": 3.525952, "activity_30": 3.171812}, "trend_signal": 1, "fair_value": 2.113404, "relative_strength": 40.897577, "rate_of_change": 2.8270582280258307, "market_dynamics": -0.69687, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.975, "high": 2.975, "low": 2.2275, "close": 2.3498, "volume": 39549}, "trend_line": 2.628558, "activity_lines": {"activity_5": 2.913433, "activity_10": 3.204214, "activity_20": 3.422261, "activity_30": 3.157096}, "trend_signal": 1, "fair_value": 2.115012, "relative_strength": 3.914327, "rate_of_change": 1.9651669693680724, "market_dynamics": -0.861626, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3475, "high": 2.5, "low": 2.2975, "close": 2.4225, "volume": 7055}, "trend_line": 2.676724, "activity_lines": {"activity_5": 2.697113, "activity_10": 3.032785, "activity_20": 3.322149, "activity_30": 3.143802}, "trend_signal": 1, "fair_value": 2.11709, "relative_strength": 4.46172, "rate_of_change": 1.832411535145892, "market_dynamics": -0.979344, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.495, "high": 2.745, "low": 2.0007, "close": 2.0007, "volume": 75803}, "trend_line": 2.712393, "activity_lines": {"activity_5": 2.40286, "activity_10": 2.790575, "activity_20": 3.18677, "activity_30": 3.100188}, "trend_signal": 0, "fair_value": 2.116309, "relative_strength": -13.984041, "rate_of_change": 1.3325617433848223, "market_dynamics": -1.087087, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.12, "high": 2.2225, "low": 1.3675, "close": 1.605, "volume": 375526}, "trend_line": 2.737643, "activity_lines": {"activity_5": 2.068327, "activity_10": 2.521453, "activity_20": 3.014607, "activity_30": 3.028743}, "trend_signal": 0, "fair_value": 2.1129, "relative_strength": -32.018543, "rate_of_change": 0.9309122977385568, "market_dynamics": -1.114454, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.635, "high": 2.217475, "low": 1.575, "close": 2.085, "volume": 1590916}, "trend_line": 2.779893, "activity_lines": {"activity_5": 2.002793, "activity_10": 2.38133, "activity_20": 2.892325, "activity_30": 2.986637}, "trend_signal": 0, "fair_value": 2.112715, "relative_strength": -13.073442, "rate_of_change": 1.543298377472889, "market_dynamics": -0.981991, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.125, "high": 2.4799, "low": 1.935, "close": 2.09, "volume": 1890484}, "trend_line": 2.823726, "activity_lines": {"activity_5": 2.001927, "activity_10": 2.268116, "activity_20": 2.777221, "activity_30": 2.942128}, "trend_signal": 0, "fair_value": 2.112566, "relative_strength": -11.459963, "rate_of_change": 1.576787308000712, "market_dynamics": -0.840441, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.63, "close": 1.71, "volume": 1859652}, "trend_line": 2.856059, "activity_lines": {"activity_5": 1.891713, "activity_10": 2.114289, "activity_20": 2.64001, "activity_30": 2.870275}, "trend_signal": 0, "fair_value": 2.109935, "relative_strength": -30.397879, "rate_of_change": 1.1450473594109323, "market_dynamics": -0.822853, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.57, "close": 1.66, "volume": 383805}, "trend_line": 2.882309, "activity_lines": {"activity_5": 1.812333, "activity_10": 1.981416, "activity_20": 2.510335, "activity_30": 2.79311}, "trend_signal": 0, "fair_value": 2.107013, "relative_strength": -32.719597, "rate_of_change": 0.9190986600766883, "market_dynamics": -0.867989, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.4589, "close": 1.49, "volume": 349186}, "trend_line": 2.902495, "activity_lines": {"activity_5": 1.699, "activity_10": 1.848816, "activity_20": 2.37322, "activity_30": 2.703283}, "trend_signal": 0, "fair_value": 2.103032, "relative_strength": -39.153759, "rate_of_change": 0.7003412888763925, "market_dynamics": -1.034184, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.258, "close": 1.27, "volume": 440131}, "trend_line": 2.915142, "activity_lines": {"activity_5": 1.52, "activity_10": 1.708035, "activity_20": 2.228319, "activity_30": 2.597961}, "trend_signal": 0, "fair_value": 2.097692, "relative_strength": -47.996023, "rate_of_change": 0.43572857145317573, "market_dynamics": -1.234302, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 1.95, "low": 1.22, "close": 1.32, "volume": 2725932}, "trend_line": 2.904225, "activity_lines": {"activity_5": 1.412, "activity_10": 1.608344, "activity_20": 2.10106, "activity_30": 2.495049}, "trend_signal": 0, "fair_value": 2.039327, "relative_strength": -46.427081, "rate_of_change": -0.3744929063489897, "market_dynamics": -1.234302, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.32, "high": 2.35, "low": 1.13, "close": 2.13, "volume": 74444505}, "trend_line": 2.860142, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.674649, "activity_20": 2.0596, "activity_30": 2.445099}, "trend_signal": 0, "fair_value": 2.024455, "relative_strength": -15.242732, "rate_of_change": -1.5178920366018354, "market_dynamics": -0.890102, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.47, "close": 1.85, "volume": 12838439}, "trend_line": 2.848808, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.695364, "activity_20": 1.994413, "activity_30": 2.379928}, "trend_signal": 0, "fair_value": 2.012917, "relative_strength": -27.852639, "rate_of_change": -0.3962740311495085, "market_dynamics": -0.633527, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.75, "close": 1.78, "volume": 1716129}, "trend_line": 2.825475, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.706091, "activity_20": 1.935071, "activity_30": 2.310973}, "trend_signal": 0, "fair_value": 2.003974, "relative_strength": -29.977703, "rate_of_change": -0.819044316078867, "market_dynamics": -0.399133, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.46, "close": 1.55, "volume": 601615}, "trend_line": 2.760725, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.671818, "activity_20": 1.86392, "activity_30": 2.228684}, "trend_signal": 0, "fair_value": 1.993878, "relative_strength": -39.648077, "rate_of_change": -2.2916500765358068, "market_dynamics": -0.195844, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.27, "close": 1.28, "volume": 598403}, "trend_line": 2.635142, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.598182, "activity_20": 1.776411, "activity_30": 2.133154}, "trend_signal": 0, "fair_value": 1.985527, "relative_strength": -48.790248, "rate_of_change": -4.548913781705885, "market_dynamics": -0.32275, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.382, "low": 1.2, "close": 1.23, "volume": 1275097}, "trend_line": 2.533058, "activity_lines": {"activity_5": 1.422, "activity_10": 1.530182, "activity_20": 1.695457, "activity_30": 2.042499}, "trend_signal": 0, "fair_value": 1.975463, "relative_strength": -51.851743, "rate_of_change": -3.8739468309487703, "market_dynamics": -0.332953, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.17, "close": 1.17, "volume": 576991}, "trend_line": 2.455475, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.46, "activity_20": 1.618942, "activity_30": 1.95456}, "trend_signal": 0, "fair_value": 1.962771, "relative_strength": -55.088422, "rate_of_change": -3.062819722248767, "market_dynamics": -0.322231, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.7599, "close": 0.7799, "volume": 847758}, "trend_line": 2.339638, "activity_lines": {"activity_5": 1.091967, "activity_10": 1.3278, "activity_20": 1.515776, "activity_30": 1.846458}, "trend_signal": 0, "fair_value": 1.945975, "relative_strength": -70.398421, "rate_of_change": -4.717498650973844, "market_dynamics": -0.447403, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7565, "high": 0.8001, "low": 0.4512, "close": 0.5105, "volume": 1945963}, "trend_line": 2.224155, "activity_lines": {"activity_5": 0.861473, "activity_10": 1.159529, "activity_20": 1.398667, "activity_30": 1.728449}, "trend_signal": 0, "fair_value": 1.92553, "relative_strength": -79.881897, "rate_of_change": -4.935934533462005, "market_dynamics": -0.560863, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4488, "high": 0.573, "low": 0.4016, "close": 0.5677, "volume": 7528924}, "trend_line": 2.138495, "activity_lines": {"activity_5": 0.719347, "activity_10": 1.015467, "activity_20": 1.299003, "activity_30": 1.621581}, "trend_signal": 0, "fair_value": 1.906412, "relative_strength": -77.532445, "rate_of_change": -3.8513502880869495, "market_dynamics": -0.668187, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.567699, "high": 0.5867, "low": 0.471, "close": 0.52, "volume": 268568}, "trend_line": 2.064245, "activity_lines": {"activity_5": 0.608807, "activity_10": 0.876411, "activity_20": 1.203282, "activity_30": 1.517162}, "trend_signal": 0, "fair_value": 1.88296, "relative_strength": -78.674478, "rate_of_change": -3.472067973037099, "market_dynamics": -0.813986, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.558, "high": 0.59, "low": 0.52, "close": 0.5525, "volume": 235974}, "trend_line": 1.933412, "activity_lines": {"activity_5": 0.556433, "activity_10": 0.772536, "activity_20": 1.119717, "activity_30": 1.41963}, "trend_signal": 0, "fair_value": 1.861502, "relative_strength": -78.334239, "rate_of_change": -6.3380558024846945, "market_dynamics": -0.825602, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.4406, "close": 0.47, "volume": 309432}, "trend_line": 1.819078, "activity_lines": {"activity_5": 0.517727, "activity_10": 0.677253, "activity_20": 1.03519, "activity_30": 1.325217}, "trend_signal": 0, "fair_value": 1.842079, "relative_strength": -81.657453, "rate_of_change": -5.91358696439248, "market_dynamics": -0.820145, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4201, "high": 0.456, "low": 0.3758, "close": 0.4, "volume": 479075}, "trend_line": 1.715245, "activity_lines": {"activity_5": 0.476347, "activity_10": 0.59306, "activity_20": 0.949401, "activity_30": 1.233663}, "trend_signal": 0, "fair_value": 1.824611, "relative_strength": -84.004125, "rate_of_change": -5.7080015260478145, "market_dynamics": -0.885138, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.449999, "low": 0.2017, "close": 0.2182, "volume": 5883605}, "trend_line": 1.600643, "activity_lines": {"activity_5": 0.381733, "activity_10": 0.496722, "activity_20": 0.854322, "activity_30": 1.13708}, "trend_signal": 0, "fair_value": 1.806138, "relative_strength": -91.269645, "rate_of_change": -6.68137787896189, "market_dynamics": -0.939905, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.375, "low": 0.2026, "close": 0.226, "volume": 6794148}, "trend_line": 1.496093, "activity_lines": {"activity_5": 0.31302, "activity_10": 0.421107, "activity_20": 0.7689, "activity_30": 1.048393}, "trend_signal": 0, "fair_value": 1.785632, "relative_strength": -91.016609, "rate_of_change": -6.531750052947481, "market_dynamics": -1.006406, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.272, "low": 0.216, "close": 0.24, "volume": 3571749}, "trend_line": 1.391593, "activity_lines": {"activity_5": 0.268573, "activity_10": 0.366293, "activity_20": 0.691877, "activity_30": 0.967355}, "trend_signal": 0, "fair_value": 1.767138, "relative_strength": -90.240853, "rate_of_change": -6.984859898415394, "market_dynamics": -1.087082, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2545, "high": 0.3048, "low": 0.25, "close": 0.283, "volume": 1523389}, "trend_line": 1.293027, "activity_lines": {"activity_5": 0.259293, "activity_10": 0.336205, "activity_20": 0.625711, "activity_30": 0.895833}, "trend_signal": 0, "fair_value": 1.745074, "relative_strength": -88.685756, "rate_of_change": -7.082961756778033, "market_dynamics": -1.130484, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3078, "high": 0.354, "low": 0.29, "close": 0.328, "volume": 1404885}, "trend_line": 1.20296, "activity_lines": {"activity_5": 0.27748, "activity_10": 0.323335, "activity_20": 0.569579, "activity_30": 0.833573}, "trend_signal": 0, "fair_value": 1.721332, "relative_strength": -86.699032, "rate_of_change": -6.965593139199715, "market_dynamics": -1.029762, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3182, "high": 0.3626, "low": 0.3065, "close": 0.3626, "volume": 232510}, "trend_line": 1.13672, "activity_lines": {"activity_5": 0.312, "activity_10": 0.320073, "activity_20": 0.521227, "activity_30": 0.779356}, "trend_signal": 0, "fair_value": 1.694286, "relative_strength": -85.252107, "rate_of_change": -5.506417503491394, "market_dynamics": -0.832479, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.346, "high": 0.3516, "low": 0.2806, "close": 0.3, "volume": 381721}, "trend_line": 1.06597, "activity_lines": {"activity_5": 0.316027, "activity_10": 0.309158, "activity_20": 0.471473, "activity_30": 0.725374}, "trend_signal": 0, "fair_value": 1.668966, "relative_strength": -87.707814, "rate_of_change": -6.224048138503754, "market_dynamics": -0.581506, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.309, "high": 0.318, "low": 0.2731, "close": 0.294, "volume": 409458}, "trend_line": 1.00908, "activity_lines": {"activity_5": 0.31312, "activity_10": 0.301153, "activity_20": 0.429861, "activity_30": 0.67557}, "trend_signal": 0, "fair_value": 1.647453, "relative_strength": -87.548428, "rate_of_change": -5.3369231779506086, "market_dynamics": -0.262785, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.307, "high": 0.3146, "low": 0.2597, "close": 0.2712, "volume": 196841}, "trend_line": 0.96462, "activity_lines": {"activity_5": 0.299013, "activity_10": 0.293702, "activity_20": 0.393488, "activity_30": 0.627965}, "trend_signal": 0, "fair_value": 1.625553, "relative_strength": -88.009502, "rate_of_change": -4.405993578308949, "market_dynamics": -0.019212, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.263, "high": 0.2962, "low": 0.2548, "close": 0.2582, "volume": 94946}, "trend_line": 0.903727, "activity_lines": {"activity_5": 0.28136, "activity_10": 0.287502, "activity_20": 0.363061, "activity_30": 0.582389}, "trend_signal": 0, "fair_value": 1.598683, "relative_strength": -88.492036, "rate_of_change": -6.312641247330564, "market_dynamics": 0.108278, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2582, "high": 0.2654, "low": 0.215, "close": 0.2509, "volume": 1266028}, "trend_line": 0.842423, "activity_lines": {"activity_5": 0.265927, "activity_10": 0.282553, "activity_20": 0.338091, "activity_30": 0.540271}, "trend_signal": 0, "fair_value": 1.565195, "relative_strength": -88.520348, "rate_of_change": -6.783464475444456, "market_dynamics": 0.231385, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.3001, "low": 0.2236, "close": 0.2945, "volume": 725041}, "trend_line": 0.79524, "activity_lines": {"activity_5": 0.272473, "activity_10": 0.284936, "activity_20": 0.322173, "activity_30": 0.504921}, "trend_signal": 0, "fair_value": 1.534551, "relative_strength": -85.853693, "rate_of_change": -5.600867972503135, "market_dynamics": 0.304774, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2724, "high": 0.38, "low": 0.272, "close": 0.3253, "volume": 785817}, "trend_line": 0.75075, "activity_lines": {"activity_5": 0.289653, "activity_10": 0.291675, "activity_20": 0.313644, "activity_30": 0.474603}, "trend_signal": 0, "fair_value": 1.509072, "relative_strength": -83.286995, "rate_of_change": -5.594537498113767, "market_dynamics": 0.380152, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3235, "high": 0.341, "low": 0.308, "close": 0.33, "volume": 381658}, "trend_line": 0.712083, "activity_lines": {"activity_5": 0.306313, "activity_10": 0.297716, "activity_20": 0.309584, "activity_30": 0.447457}, "trend_signal": 0, "fair_value": 1.492598, "relative_strength": -81.808997, "rate_of_change": -5.150449550449551, "market_dynamics": 0.479773, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.316, "high": 0.3214, "low": 0.28055, "close": 0.2877, "volume": 166232}, "trend_line": 0.67934, "activity_lines": {"activity_5": 0.304953, "activity_10": 0.295213, "activity_20": 0.303639, "activity_30": 0.420078}, "trend_signal": 0, "fair_value": 1.471205, "relative_strength": -82.875114, "rate_of_change": -4.598199928940863, "market_dynamics": 0.560386, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2729, "high": 0.281, "low": 0.250001, "close": 0.2644, "volume": 116518}, "trend_line": 0.644153, "activity_lines": {"activity_5": 0.29386, "activity_10": 0.289205, "activity_20": 0.296535, "activity_30": 0.393308}, "trend_signal": 0, "fair_value": 1.45447, "relative_strength": -83.860285, "rate_of_change": -5.179586068831524, "market_dynamics": 0.61259, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2568, "high": 0.350528, "low": 0.2531, "close": 0.3094, "volume": 355299}, "trend_line": 0.583467, "activity_lines": {"activity_5": 0.296867, "activity_10": 0.293165, "activity_20": 0.295161, "activity_30": 0.371711}, "trend_signal": 0, "fair_value": 1.438344, "relative_strength": -80.829239, "rate_of_change": -9.421053693765304, "market_dynamics": 0.68236, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.292249, "high": 0.399999, "low": 0.292249, "close": 0.37, "volume": 418390}, "trend_line": 0.534133, "activity_lines": {"activity_5": 0.31908, "activity_10": 0.307973, "activity_20": 0.300561, "activity_30": 0.357938}, "trend_signal": 0, "fair_value": 1.423088, "relative_strength": -77.331707, "rate_of_change": -8.455319666750647, "market_dynamics": 0.843631, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.4555, "low": 0.373, "close": 0.4378, "volume": 343329}, "trend_line": 0.489393, "activity_lines": {"activity_5": 0.360913, "activity_10": 0.333725, "activity_20": 0.313288, "activity_30": 0.351723}, "trend_signal": 0, "fair_value": 1.41026, "relative_strength": -72.673761, "rate_of_change": -8.376190948696289, "market_dynamics": 1.064921, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4472, "high": 0.46, "low": 0.3451, "close": 0.3633, "volume": 218542}, "trend_line": 0.449837, "activity_lines": {"activity_5": 0.370727, "activity_10": 0.342904, "activity_20": 0.319073, "activity_30": 0.343588}, "trend_signal": 0, "fair_value": 1.398807, "relative_strength": -76.015146, "rate_of_change": -8.082665669513055, "market_dynamics": 1.249665, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.331, "high": 0.4066, "low": 0.331, "close": 0.3897, "volume": 134678}, "trend_line": 0.42016, "activity_lines": {"activity_5": 0.3843, "activity_10": 0.354971, "activity_20": 0.327547, "activity_30": 0.339709}, "trend_signal": 0, "fair_value": 1.386685, "relative_strength": -73.946954, "rate_of_change": -6.597278569793061, "market_dynamics": 1.45631, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.67, "low": 0.3573, "close": 0.59, "volume": 1521624}, "trend_line": 0.398827, "activity_lines": {"activity_5": 0.456287, "activity_10": 0.400933, "activity_20": 0.35428, "activity_30": 0.350666}, "trend_signal": 0, "fair_value": 1.377967, "relative_strength": -58.158254, "rate_of_change": -5.0773514851485135, "market_dynamics": 1.628638, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.3993, "close": 0.401, "volume": 595444}, "trend_line": 0.373193, "activity_lines": {"activity_5": 0.446567, "activity_10": 0.407158, "activity_20": 0.36128, "activity_30": 0.350806}, "trend_signal": 0, "fair_value": 1.369239, "relative_strength": -69.973179, "rate_of_change": -6.4273481985923695, "market_dynamics": 1.635848, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.4125, "volume": 280415}, "trend_line": 0.360947, "activity_lines": {"activity_5": 0.438613, "activity_10": 0.414098, "activity_20": 0.368609, "activity_30": 0.353342}, "trend_signal": 0, "fair_value": 1.360024, "relative_strength": -68.017157, "rate_of_change": -3.281412030772276, "market_dynamics": 1.662924, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.2805, "close": 0.2831, "volume": 401923}, "trend_line": 0.353367, "activity_lines": {"activity_5": 0.389213, "activity_10": 0.396011, "activity_20": 0.362997, "activity_30": 0.34832}, "trend_signal": 0, "fair_value": 1.350184, "relative_strength": -75.392023, "rate_of_change": -2.100031306535317, "market_dynamics": 1.478933, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.297, "high": 0.3602, "low": 0.28, "close": 0.295, "volume": 866761}, "trend_line": 0.344277, "activity_lines": {"activity_5": 0.349127, "activity_10": 0.380171, "activity_20": 0.358732, "activity_30": 0.344554}, "trend_signal": 1, "fair_value": 1.339254, "relative_strength": -73.11021, "rate_of_change": -2.5723964037388853, "market_dynamics": 1.265273, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.319, "high": 0.3477, "low": 0.21, "close": 0.21, "volume": 526682}, "trend_line": 0.333943, "activity_lines": {"activity_5": 0.28702, "activity_10": 0.34832, "activity_20": 0.346694, "activity_30": 0.335891}, "trend_signal": 0, "fair_value": 1.327299, "relative_strength": -79.96592, "rate_of_change": -3.0016527389282497, "market_dynamics": 0.96012, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.235, "high": 0.2399, "low": 0.200701, "close": 0.203, "volume": 532516}, "trend_line": 0.322293, "activity_lines": {"activity_5": 0.247913, "activity_10": 0.317004, "activity_20": 0.334418, "activity_30": 0.327443}, "trend_signal": 0, "fair_value": 1.316455, "relative_strength": -78.552389, "rate_of_change": -3.488619315272365, "market_dynamics": 0.6024, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2191, "high": 0.244451, "low": 0.202, "close": 0.2116, "volume": 273512}, "trend_line": 0.31368, "activity_lines": {"activity_5": 0.224873, "activity_10": 0.290287, "activity_20": 0.323394, "activity_30": 0.320302}, "trend_signal": 0, "fair_value": 1.30559, "relative_strength": -76.457564, "rate_of_change": -2.6724129906637692, "market_dynamics": 0.305137, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.219, "high": 0.2682, "low": 0.2009, "close": 0.2175, "volume": 398651}, "trend_line": 0.307597, "activity_lines": {"activity_5": 0.217193, "activity_10": 0.268756, "activity_20": 0.313216, "activity_30": 0.314097}, "trend_signal": 0, "fair_value": 1.295895, "relative_strength": -74.963015, "rate_of_change": -1.9392374394287186, "market_dynamics": -0.015781, "expectation": {"probability": 45.8374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a418fd81-935d-4a8f-b29f-75f90ecde93e/", "share_image": "https://sharemaestro.com/terminal/a418fd81-935d-4a8f-b29f-75f90ecde93e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}