{"ticker": {"uuid": "a419508d-5b3e-4e95-a7c0-462051b304ff", "symbol": "6666", "name": "Evergrande Property Services Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6666 rose 7.08%, moving from 1.13 to 1.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.28 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.28"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.2, "close": 1.21, "volume": 107253426}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.362, "activity_10": 1.354727, "activity_20": 1.284048, "activity_30": 1.263183}, "trend_signal": 1, "fair_value": 0.907596, "relative_strength": 10.276971, "rate_of_change": 0.10615871883228646, "market_dynamics": 0.770313, "expectation": {"probability": 40.0425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.3, "activity_10": 2.3, "activity_20": 2.3, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 5.300076, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.458721, "expectation": {"probability": 5.8195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.3, "activity_10": 2.3, "activity_20": 2.3, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 5.277519, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.458254, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.3, "activity_10": 2.3, "activity_20": 2.3, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 5.255299, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.457828, "expectation": {"probability": 5.6331, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.3, "activity_10": 2.3, "activity_20": 2.3, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 5.233407, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.457439, "expectation": {"probability": 5.5584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.3, "activity_10": 2.3, "activity_20": 2.3, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 5.211838, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.457085, "expectation": {"probability": 5.4719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.3, "activity_10": 2.3, "activity_20": 2.3, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 5.190584, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.456761, "expectation": {"probability": 7.0598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.3, "activity_10": 2.3, "activity_20": 2.3, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 5.169638, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.456466, "expectation": {"probability": 5.3067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.3, "activity_10": 2.3, "activity_20": 2.3, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 5.148993, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.456197, "expectation": {"probability": 6.8908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.12, "close": 1.13, "volume": 606524551}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.91, "activity_10": 2.087273, "activity_20": 2.188571, "activity_30": 2.224516}, "trend_signal": 0, "fair_value": 5.120286, "relative_strength": -51.166498, "rate_of_change": -1.6956521739130308, "market_dynamics": 0.100905, "expectation": {"probability": 11.0092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.72, "close": 0.75, "volume": 350322686}, "trend_line": 2.209333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.826727, "activity_20": 2.046524, "activity_30": 2.127032}, "trend_signal": 0, "fair_value": 5.089291, "relative_strength": -66.391947, "rate_of_change": -2.2851393188854545, "market_dynamics": -0.254317, "expectation": {"probability": 14.5343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.53, "close": 0.6, "volume": 245271512}, "trend_line": 2.152667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.567091, "activity_20": 1.897571, "activity_30": 2.023204}, "trend_signal": 0, "fair_value": 5.057676, "relative_strength": -71.034855, "rate_of_change": -2.5648464943944567, "market_dynamics": -0.609475, "expectation": {"probability": 14.3434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.79, "low": 0.55, "close": 0.69, "volume": 189395215}, "trend_line": 2.099, "activity_lines": {"activity_5": 0.844, "activity_10": 1.354727, "activity_20": 1.765286, "activity_30": 1.928839}, "trend_signal": 0, "fair_value": 5.027133, "relative_strength": -66.576884, "rate_of_change": -2.493046997050631, "market_dynamics": -0.984231, "expectation": {"probability": 12.9821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.64, "close": 0.69, "volume": 85333354}, "trend_line": 2.045333, "activity_lines": {"activity_5": 0.709333, "activity_10": 1.171636, "activity_20": 1.640667, "activity_30": 1.837935}, "trend_signal": 0, "fair_value": 4.997014, "relative_strength": -66.599517, "rate_of_change": -2.556788947117692, "market_dynamics": -1.037684, "expectation": {"probability": 10.101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.93, "low": 0.69, "close": 0.8, "volume": 157596240}, "trend_line": 1.995333, "activity_lines": {"activity_5": 0.718667, "activity_10": 1.037818, "activity_20": 1.53419, "activity_30": 1.757591}, "trend_signal": 0, "fair_value": 4.968069, "relative_strength": -60.384559, "rate_of_change": -2.444589707397271, "market_dynamics": -1.044734, "expectation": {"probability": 13.9621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.73, "close": 0.73, "volume": 80336542}, "trend_line": 1.943, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.918545, "activity_20": 1.42819, "activity_30": 1.675957}, "trend_signal": 0, "fair_value": 4.939041, "relative_strength": -63.288153, "rate_of_change": -2.622770234341835, "market_dynamics": -1.069701, "expectation": {"probability": 16.2846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.71, "high": 0.87, "low": 0.63, "close": 0.78, "volume": 87621784}, "trend_line": 1.892333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.836909, "activity_20": 1.334429, "activity_30": 1.600925}, "trend_signal": 0, "fair_value": 4.910748, "relative_strength": -59.901373, "rate_of_change": -2.607668553782811, "market_dynamics": -1.045849, "expectation": {"probability": 14.8849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.59, "close": 0.59, "volume": 83368519}, "trend_line": 1.835333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.748364, "activity_20": 1.22981, "activity_30": 1.516903}, "trend_signal": 0, "fair_value": 4.881554, "relative_strength": -68.685638, "rate_of_change": -3.0121548374413982, "market_dynamics": -0.997138, "expectation": {"probability": 17.2943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.51, "close": 0.55, "volume": 92332869}, "trend_line": 1.777, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.683636, "activity_20": 1.129524, "activity_30": 1.433978}, "trend_signal": 0, "fair_value": 4.852483, "relative_strength": -69.727932, "rate_of_change": -3.178333305182231, "market_dynamics": -0.977235, "expectation": {"probability": 17.0877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.5, "close": 0.58, "volume": 83991864}, "trend_line": 1.719667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.656182, "activity_20": 1.040429, "activity_30": 1.356753}, "trend_signal": 0, "fair_value": 4.824, "relative_strength": -68.035909, "rate_of_change": -3.2263927968486135, "market_dynamics": -0.906732, "expectation": {"probability": 15.5545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 48420614}, "trend_line": 1.660333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.627818, "activity_20": 0.95381, "activity_30": 1.279355}, "trend_signal": 0, "fair_value": 4.795497, "relative_strength": -69.632493, "rate_of_change": -3.450319160628191, "market_dynamics": -0.855658, "expectation": {"probability": 17.9991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.435, "close": 0.44, "volume": 55999995}, "trend_line": 1.598333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.589091, "activity_20": 0.868048, "activity_30": 1.200624}, "trend_signal": 0, "fair_value": 4.766842, "relative_strength": -73.989697, "rate_of_change": -3.7341906713894173, "market_dynamics": -0.771658, "expectation": {"probability": 17.7925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.385, "close": 0.41, "volume": 117956772}, "trend_line": 1.535333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.547818, "activity_20": 0.788286, "activity_30": 1.123957}, "trend_signal": 0, "fair_value": 4.738366, "relative_strength": -75.551301, "rate_of_change": -3.941606661440385, "market_dynamics": -0.647547, "expectation": {"probability": 17.5523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.405, "high": 0.56, "low": 0.405, "close": 0.53, "volume": 138888649}, "trend_line": 1.476333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.533455, "activity_20": 0.728952, "activity_30": 1.059097}, "trend_signal": 0, "fair_value": 4.711039, "relative_strength": -66.864691, "rate_of_change": -3.8428145555394275, "market_dynamics": -0.416694, "expectation": {"probability": 15.9758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.475, "volume": 29620000}, "trend_line": 1.4155, "activity_lines": {"activity_5": 0.475, "activity_10": 0.512, "activity_20": 0.67281, "activity_30": 0.994495}, "trend_signal": 0, "fair_value": 4.68371, "relative_strength": -70.108116, "rate_of_change": -4.120547329091737, "market_dynamics": -0.22433, "expectation": {"probability": 18.4054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.465, "close": 0.495, "volume": 35043562}, "trend_line": 1.355333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.500091, "activity_20": 0.627262, "activity_30": 0.935108}, "trend_signal": 0, "fair_value": 4.656859, "relative_strength": -68.349667, "rate_of_change": -4.250582832921235, "market_dynamics": -0.036741, "expectation": {"probability": 16.7423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.425, "close": 0.5, "volume": 78045920}, "trend_line": 1.295333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.493364, "activity_20": 0.590786, "activity_30": 0.879925}, "trend_signal": 0, "fair_value": 4.603718, "relative_strength": -65.958109, "rate_of_change": -4.426956327337993, "market_dynamics": 0.140369, "expectation": {"probability": 12.8156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.44, "close": 0.44, "volume": 37694947}, "trend_line": 1.233333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.480818, "activity_20": 0.557167, "activity_30": 0.824742}, "trend_signal": 0, "fair_value": 4.555449, "relative_strength": -68.518726, "rate_of_change": -4.786413995474527, "market_dynamics": 0.111358, "expectation": {"probability": 14.9556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.455, "volume": 23291626}, "trend_line": 1.171833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.473727, "activity_20": 0.533833, "activity_30": 0.774527}, "trend_signal": 0, "fair_value": 4.504904, "relative_strength": -67.670752, "rate_of_change": -4.98648783418591, "market_dynamics": 0.08797, "expectation": {"probability": 13.0271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.455, "volume": 22805404}, "trend_line": 1.110333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.468364, "activity_20": 0.519286, "activity_30": 0.72828}, "trend_signal": 0, "fair_value": 4.453974, "relative_strength": -66.080002, "rate_of_change": -5.248188095061318, "market_dynamics": 0.065458, "expectation": {"probability": 12.1681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.44, "close": 0.485, "volume": 16650831}, "trend_line": 1.049833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.470727, "activity_20": 0.51081, "activity_30": 0.687935}, "trend_signal": 0, "fair_value": 4.400096, "relative_strength": -64.615001, "rate_of_change": -5.448815805708738, "market_dynamics": 0.004417, "expectation": {"probability": 13.7118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 12269420}, "trend_line": 0.988833, "activity_lines": {"activity_5": 0.467, "activity_10": 0.471, "activity_20": 0.502167, "activity_30": 0.650527}, "trend_signal": 0, "fair_value": 4.331955, "relative_strength": -63.947773, "rate_of_change": -5.8104479474354545, "market_dynamics": 0.06074, "expectation": {"probability": 16.3475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 15952519}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.468, "activity_20": 0.492714, "activity_30": 0.616086}, "trend_signal": 0, "fair_value": 4.256154, "relative_strength": -63.786543, "rate_of_change": -6.219452627491194, "market_dynamics": 0.155399, "expectation": {"probability": 16.2034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.39, "close": 0.395, "volume": 17955019}, "trend_line": 0.863833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.453273, "activity_20": 0.478667, "activity_30": 0.581742}, "trend_signal": 0, "fair_value": 4.161122, "relative_strength": -65.975643, "rate_of_change": -6.84759412206834, "market_dynamics": 0.159783, "expectation": {"probability": 16.0349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.365, "close": 0.4, "volume": 24979320}, "trend_line": 0.8005, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.441909, "activity_20": 0.4665, "activity_30": 0.551817}, "trend_signal": 0, "fair_value": 4.053558, "relative_strength": -66.282573, "rate_of_change": -7.331625441491582, "market_dynamics": 0.198141, "expectation": {"probability": 14.1035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.54, "low": 0.355, "close": 0.52, "volume": 113631172}, "trend_line": 0.741167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.453727, "activity_20": 0.467667, "activity_30": 0.53372}, "trend_signal": 0, "fair_value": 3.942404, "relative_strength": -54.123381, "rate_of_change": -7.4119925046845685, "market_dynamics": 0.476462, "expectation": {"probability": 14.8876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.485, "close": 0.5, "volume": 58094139}, "trend_line": 0.681167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.461455, "activity_20": 0.467929, "activity_30": 0.518161}, "trend_signal": 0, "fair_value": 3.83266, "relative_strength": -55.585817, "rate_of_change": -8.095341535713281, "market_dynamics": 0.710062, "expectation": {"probability": 17.4324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.43, "close": 0.51, "volume": 34882093}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.487, "activity_10": 0.471, "activity_20": 0.470476, "activity_30": 0.507118}, "trend_signal": 0, "fair_value": 3.720673, "relative_strength": -55.385086, "rate_of_change": -8.75952593123271, "market_dynamics": 0.997516, "expectation": {"probability": 15.6357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.47, "close": 0.52, "volume": 50933010}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.481091, "activity_20": 0.474357, "activity_30": 0.50057}, "trend_signal": 0, "fair_value": 3.619391, "relative_strength": -54.5113, "rate_of_change": -9.546741753821413, "market_dynamics": 1.367087, "expectation": {"probability": 16.3828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.71, "low": 0.53, "close": 0.59, "volume": 196128951}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.502727, "activity_20": 0.485048, "activity_30": 0.502366}, "trend_signal": 0, "fair_value": 3.525481, "relative_strength": -46.822302, "rate_of_change": -3.2018955221491154, "market_dynamics": 1.576179, "expectation": {"probability": 15.7549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.58, "close": 0.6, "volume": 158361057}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.523727, "activity_20": 0.496643, "activity_30": 0.505968}, "trend_signal": 0, "fair_value": 3.432276, "relative_strength": -43.809706, "rate_of_change": -0.9188355780486515, "market_dynamics": 1.814669, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 89433668}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.542636, "activity_20": 0.507857, "activity_30": 0.509892}, "trend_signal": 0, "fair_value": 3.338686, "relative_strength": -43.685433, "rate_of_change": 0.0, "market_dynamics": 2.042505, "expectation": {"probability": 14.7904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.57, "close": 0.58, "volume": 71080557}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.555545, "activity_20": 0.516405, "activity_30": 0.512527}, "trend_signal": 0, "fair_value": 3.245737, "relative_strength": -43.46125, "rate_of_change": -0.6801232271262848, "market_dynamics": 2.109928, "expectation": {"probability": 18.845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 59217375}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.594, "activity_10": 0.569818, "activity_20": 0.526048, "activity_30": 0.516688}, "trend_signal": 0, "fair_value": 3.148429, "relative_strength": -40.246616, "rate_of_change": -0.5602240896358549, "market_dynamics": 2.045314, "expectation": {"probability": 17.3478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 34016964}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.571273, "activity_20": 0.530595, "activity_30": 0.517817}, "trend_signal": 0, "fair_value": 3.053365, "relative_strength": -44.410727, "rate_of_change": -1.564882629107967, "market_dynamics": 1.872023, "expectation": {"probability": 19.5984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.47, "close": 0.48, "volume": 80954500}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.544, "activity_10": 0.557273, "activity_20": 0.528119, "activity_30": 0.514968}, "trend_signal": 0, "fair_value": 2.960929, "relative_strength": -50.120108, "rate_of_change": -1.5899512941486325, "market_dynamics": 1.655796, "expectation": {"probability": 20.1949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.465, "close": 0.48, "volume": 56645000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.544, "activity_20": 0.525714, "activity_30": 0.512656}, "trend_signal": 1, "fair_value": 2.874776, "relative_strength": -47.087852, "rate_of_change": -1.9386119150965542, "market_dynamics": 1.420787, "expectation": {"probability": 16.0857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.47, "close": 0.57, "volume": 103266000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.547455, "activity_20": 0.531976, "activity_30": 0.516796}, "trend_signal": 1, "fair_value": 2.791763, "relative_strength": -40.542819, "rate_of_change": -0.13166400768632028, "market_dynamics": 1.3638, "expectation": {"probability": 15.402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.57, "close": 0.66, "volume": 98806058}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.566182, "activity_20": 0.54619, "activity_30": 0.526785}, "trend_signal": 1, "fair_value": 2.709968, "relative_strength": -32.335505, "rate_of_change": 0.7257006098973106, "market_dynamics": 1.457903, "expectation": {"probability": 16.6543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.58, "close": 0.68, "volume": 126840529}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.586, "activity_20": 0.561333, "activity_30": 0.537828}, "trend_signal": 1, "fair_value": 2.63625, "relative_strength": -30.004614, "rate_of_change": 0.6552247987060704, "market_dynamics": 1.603724, "expectation": {"probability": 18.5239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.96, "low": 0.64, "close": 0.9, "volume": 703209745}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.644182, "activity_20": 0.596357, "activity_30": 0.562849}, "trend_signal": 1, "fair_value": 2.560224, "relative_strength": -7.650329, "rate_of_change": 2.4730214949420706, "market_dynamics": 1.889753, "expectation": {"probability": 20.3114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.78, "close": 0.79, "volume": 761988095}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.676909, "activity_20": 0.618929, "activity_30": 0.579957}, "trend_signal": 1, "fair_value": 2.488494, "relative_strength": -12.101244, "rate_of_change": 2.2229928377217103, "market_dynamics": 1.960769, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.74, "close": 0.77, "volume": 427888994}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.782, "activity_10": 0.702545, "activity_20": 0.638071, "activity_30": 0.595022}, "trend_signal": 1, "fair_value": 2.435096, "relative_strength": -8.962407, "rate_of_change": 2.2367194780987907, "market_dynamics": 1.967706, "expectation": {"probability": 26.2492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 159754717}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.782, "activity_10": 0.722909, "activity_20": 0.654762, "activity_30": 0.608667}, "trend_signal": 1, "fair_value": 2.382917, "relative_strength": -8.650007, "rate_of_change": 1.397812215132175, "market_dynamics": 1.867801, "expectation": {"probability": 25.7444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 48663131}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.742182, "activity_20": 0.670667, "activity_30": 0.622462}, "trend_signal": 1, "fair_value": 2.335353, "relative_strength": -2.273706, "rate_of_change": 1.7679941456433017, "market_dynamics": 1.655787, "expectation": {"probability": 20.8251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.7, "close": 0.74, "volume": 157164500}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.752, "activity_20": 0.681952, "activity_30": 0.633688}, "trend_signal": 1, "fair_value": 2.28125, "relative_strength": -3.108534, "rate_of_change": 1.442932862190819, "market_dynamics": 1.461104, "expectation": {"probability": 26.6428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 72113532}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.749818, "activity_20": 0.688381, "activity_30": 0.641806}, "trend_signal": 1, "fair_value": 2.225994, "relative_strength": -3.133491, "rate_of_change": 1.1609862635783772, "market_dynamics": 1.178714, "expectation": {"probability": 26.2353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 47785730}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.718, "activity_10": 0.741818, "activity_20": 0.692905, "activity_30": 0.648849}, "trend_signal": 1, "fair_value": 2.173878, "relative_strength": -0.911801, "rate_of_change": 1.4348358306087898, "market_dynamics": 0.934208, "expectation": {"probability": 25.7655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.64, "close": 0.71, "volume": 107490098}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.735273, "activity_20": 0.698476, "activity_30": 0.656645}, "trend_signal": 1, "fair_value": 2.128622, "relative_strength": 3.251378, "rate_of_change": 1.44271488389539, "market_dynamics": 0.722075, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 37154617}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.7, "activity_10": 0.724182, "activity_20": 0.701238, "activity_30": 0.662602}, "trend_signal": 1, "fair_value": 2.090929, "relative_strength": 9.941445, "rate_of_change": 1.3105960342465104, "market_dynamics": 0.463958, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 47625262}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.707455, "activity_20": 0.700667, "activity_30": 0.666118}, "trend_signal": 1, "fair_value": 2.059776, "relative_strength": 12.203706, "rate_of_change": 0.9633360858794346, "market_dynamics": 0.213883, "expectation": {"probability": 24.7108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 64616649}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.689636, "activity_20": 0.696952, "activity_30": 0.667323}, "trend_signal": 1, "fair_value": 2.031314, "relative_strength": 8.833507, "rate_of_change": 0.8725195597162184, "market_dynamics": -0.053699, "expectation": {"probability": 33.4298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 56552100}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.646, "activity_10": 0.672909, "activity_20": 0.692143, "activity_30": 0.667538}, "trend_signal": 1, "fair_value": 1.98875, "relative_strength": 6.381076, "rate_of_change": 0.891891409788437, "market_dynamics": -0.35828, "expectation": {"probability": 30.6198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 66937685}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.660727, "activity_20": 0.688095, "activity_30": 0.668043}, "trend_signal": 1, "fair_value": 1.954199, "relative_strength": 5.82645, "rate_of_change": 1.2589867350727342, "market_dynamics": -0.58996, "expectation": {"probability": 9.3502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 50277000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.652727, "activity_20": 0.684857, "activity_30": 0.668688}, "trend_signal": 0, "fair_value": 1.921058, "relative_strength": 6.500122, "rate_of_change": 1.2698412698412709, "market_dynamics": -0.728433, "expectation": {"probability": 23.3692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.64, "close": 0.73, "volume": 170159860}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.663455, "activity_20": 0.689762, "activity_30": 0.674624}, "trend_signal": 1, "fair_value": 1.88984, "relative_strength": 18.727427, "rate_of_change": 1.0971786833855808, "market_dynamics": -0.593454, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 62190047}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.668909, "activity_20": 0.690619, "activity_30": 0.678172}, "trend_signal": 1, "fair_value": 1.864199, "relative_strength": 17.656693, "rate_of_change": 1.03364341085271, "market_dynamics": -0.495251, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 58465485}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.674364, "activity_20": 0.690429, "activity_30": 0.68129}, "trend_signal": 1, "fair_value": 1.839199, "relative_strength": 18.155915, "rate_of_change": 0.971815359685243, "market_dynamics": -0.375118, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.65, "close": 0.79, "volume": 199864000}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.696, "activity_20": 0.69819, "activity_30": 0.689806}, "trend_signal": 1, "fair_value": 1.816506, "relative_strength": 26.846127, "rate_of_change": 1.3677811550151988, "market_dynamics": 0.007838, "expectation": {"probability": 25.1567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.75, "close": 0.86, "volume": 223221341}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.728909, "activity_20": 0.712, "activity_30": 0.702258}, "trend_signal": 1, "fair_value": 1.789199, "relative_strength": 21.612509, "rate_of_change": 1.3493253373313354, "market_dynamics": 0.313832, "expectation": {"probability": 26.5378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.94, "high": 1.28, "low": 0.88, "close": 1.11, "volume": 402185978}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.804182, "activity_20": 0.748762, "activity_30": 0.730258}, "trend_signal": 1, "fair_value": 1.763494, "relative_strength": 41.06157, "rate_of_change": 2.51479289940827, "market_dynamics": 0.801005, "expectation": {"probability": 28.4859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.14, "high": 1.31, "low": 0.89, "close": 0.94, "volume": 356029509}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.840364, "activity_20": 0.768333, "activity_30": 0.746194}, "trend_signal": 1, "fair_value": 1.736699, "relative_strength": 26.980591, "rate_of_change": 1.6353535353535409, "market_dynamics": 1.212081, "expectation": {"probability": 29.6112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.8, "close": 0.84, "volume": 213843600}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.92, "activity_10": 0.852727, "activity_20": 0.777667, "activity_30": 0.754946}, "trend_signal": 1, "fair_value": 1.711378, "relative_strength": 15.272396, "rate_of_change": 1.2305259018106465, "market_dynamics": 1.23458, "expectation": {"probability": 28.9879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.77, "close": 0.84, "volume": 208317282}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.861091, "activity_20": 0.786667, "activity_30": 0.76314}, "trend_signal": 1, "fair_value": 1.69125, "relative_strength": 15.487005, "rate_of_change": 1.1220196353436196, "market_dynamics": 1.141917, "expectation": {"probability": 15.9912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.78, "close": 0.81, "volume": 115513549}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.860182, "activity_20": 0.792429, "activity_30": 0.768882}, "trend_signal": 1, "fair_value": 1.672532, "relative_strength": 10.834298, "rate_of_change": 1.202080443828014, "market_dynamics": 0.850956, "expectation": {"probability": 26.8122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.79, "close": 0.88, "volume": 142445700}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.852, "activity_10": 0.868909, "activity_20": 0.804667, "activity_30": 0.778581}, "trend_signal": 1, "fair_value": 1.652019, "relative_strength": 18.380401, "rate_of_change": 1.8272718925208404, "market_dynamics": 0.653169, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.76, "volume": 92278676}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.853091, "activity_20": 0.80481, "activity_30": 0.779677}, "trend_signal": 1, "fair_value": 1.630737, "relative_strength": 8.39687, "rate_of_change": 1.256123822341862, "market_dynamics": 0.438035, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.75, "close": 0.77, "volume": 58037582}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.838, "activity_20": 0.805619, "activity_30": 0.780817}, "trend_signal": 1, "fair_value": 1.609647, "relative_strength": 10.248403, "rate_of_change": 0.8861767329094933, "market_dynamics": 0.199471, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.81, "volume": 78480509}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.828909, "activity_20": 0.809857, "activity_30": 0.784108}, "trend_signal": 1, "fair_value": 1.591442, "relative_strength": 14.094853, "rate_of_change": 0.6587615283267463, "market_dynamics": 0.047619, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 55078356}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.815818, "activity_20": 0.811714, "activity_30": 0.785785}, "trend_signal": 1, "fair_value": 1.574006, "relative_strength": 8.070995, "rate_of_change": 0.4799738219895256, "market_dynamics": -0.221422, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.78, "close": 0.78, "volume": 105800504}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.802182, "activity_20": 0.812143, "activity_30": 0.786581}, "trend_signal": 1, "fair_value": 1.560994, "relative_strength": 5.4806, "rate_of_change": -0.5210592613724445, "market_dynamics": -0.342128, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 48053000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.782, "activity_10": 0.792727, "activity_20": 0.811048, "activity_30": 0.786989}, "trend_signal": 1, "fair_value": 1.549006, "relative_strength": 4.841309, "rate_of_change": -0.08734173402804798, "market_dynamics": -0.473818, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 16301500}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.782727, "activity_20": 0.807381, "activity_30": 0.786151}, "trend_signal": 1, "fair_value": 1.537019, "relative_strength": -0.218897, "rate_of_change": -0.08741808650065179, "market_dynamics": -0.655074, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 25940500}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.767091, "activity_20": 0.799286, "activity_30": 0.782774}, "trend_signal": 0, "fair_value": 1.524327, "relative_strength": -4.331292, "rate_of_change": -0.218539667048397, "market_dynamics": -0.792913, "expectation": {"probability": 26.4311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.71, "high": 0.94, "low": 0.66, "close": 0.71, "volume": 380023000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.753818, "activity_20": 0.79081, "activity_30": 0.779505}, "trend_signal": 0, "fair_value": 1.512147, "relative_strength": -1.305308, "rate_of_change": -0.26292714157443425, "market_dynamics": -0.829915, "expectation": {"probability": 20.7488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.72, "close": 0.74, "volume": 713724500}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.747818, "activity_20": 0.784857, "activity_30": 0.778301}, "trend_signal": 0, "fair_value": 1.499006, "relative_strength": -0.473022, "rate_of_change": 0.0, "market_dynamics": -0.76027, "expectation": {"probability": 26.1982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.73, "close": 0.75, "volume": 179208093}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.746182, "activity_20": 0.77981, "activity_30": 0.777742}, "trend_signal": 0, "fair_value": 1.487917, "relative_strength": -2.161348, "rate_of_change": 0.21959568559065523, "market_dynamics": -0.673028, "expectation": {"probability": 27.4081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 21034000}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.744727, "activity_20": 0.774524, "activity_30": 0.777075}, "trend_signal": 0, "fair_value": 1.476058, "relative_strength": -3.106042, "rate_of_change": 0.2630426405272429, "market_dynamics": -0.595251, "expectation": {"probability": 20.9031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 118488644}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.741818, "activity_20": 0.768048, "activity_30": 0.775634}, "trend_signal": 0, "fair_value": 1.462724, "relative_strength": -8.657179, "rate_of_change": 0.13117627073732882, "market_dynamics": -0.579603, "expectation": {"probability": 25.0559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.73, "close": 0.77, "volume": 201758965}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.745636, "activity_20": 0.764667, "activity_30": 0.776065}, "trend_signal": 0, "fair_value": 1.449904, "relative_strength": -11.327093, "rate_of_change": 0.3493887988597342, "market_dynamics": -0.561118, "expectation": {"probability": 26.6983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 137530000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.749818, "activity_20": 0.761714, "activity_30": 0.776323}, "trend_signal": 0, "fair_value": 1.439263, "relative_strength": -14.639096, "rate_of_change": 0.4787206266318506, "market_dynamics": -0.423245, "expectation": {"probability": 20.119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 170956599}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.752364, "activity_20": 0.759429, "activity_30": 0.775699}, "trend_signal": 0, "fair_value": 1.42984, "relative_strength": -13.671717, "rate_of_change": 0.5629707392937505, "market_dynamics": -0.271616, "expectation": {"probability": 26.4548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 116030882}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.756909, "activity_20": 0.758952, "activity_30": 0.775441}, "trend_signal": 0, "fair_value": 1.420865, "relative_strength": -16.987708, "rate_of_change": 0.6459948320413442, "market_dynamics": -0.178893, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 85721500}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.764727, "activity_20": 0.760714, "activity_30": 0.776151}, "trend_signal": 0, "fair_value": 1.411186, "relative_strength": -13.740934, "rate_of_change": 0.6845956354300284, "market_dynamics": -0.03671, "expectation": {"probability": 27.4684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.75, "close": 0.75, "volume": 120032230}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.763818, "activity_20": 0.758905, "activity_30": 0.773935}, "trend_signal": 0, "fair_value": 1.40125, "relative_strength": -17.028413, "rate_of_change": 0.4675310104254299, "market_dynamics": -0.05313, "expectation": {"probability": 27.7307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.76, "high": 0.91, "low": 0.74, "close": 0.76, "volume": 517563007}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.764, "activity_20": 0.758333, "activity_30": 0.772129}, "trend_signal": 0, "fair_value": 1.391378, "relative_strength": -14.813315, "rate_of_change": 0.1269035532994925, "market_dynamics": 0.084879, "expectation": {"probability": 23.3067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 113451500}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.762, "activity_20": 0.757381, "activity_30": 0.769613}, "trend_signal": 0, "fair_value": 1.381442, "relative_strength": -13.809365, "rate_of_change": 0.21128010139416653, "market_dynamics": 0.143522, "expectation": {"probability": 24.2783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.63, "close": 0.69, "volume": 180875040}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.749091, "activity_20": 0.750762, "activity_30": 0.763118}, "trend_signal": 0, "fair_value": 1.371122, "relative_strength": -13.554946, "rate_of_change": -0.04224281524333967, "market_dynamics": -0.033332, "expectation": {"probability": 28.9964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 57601070}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.735455, "activity_20": 0.743571, "activity_30": 0.756}, "trend_signal": 0, "fair_value": 1.360737, "relative_strength": -16.812966, "rate_of_change": -0.4638551091754928, "market_dynamics": -0.225023, "expectation": {"probability": 28.9322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 84454019}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.71, "activity_10": 0.730182, "activity_20": 0.74081, "activity_30": 0.751699}, "trend_signal": 0, "fair_value": 1.350609, "relative_strength": -14.286197, "rate_of_change": -0.5932624604820054, "market_dynamics": -0.477978, "expectation": {"probability": 29.8725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 44927549}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.727636, "activity_20": 0.739333, "activity_30": 0.748344}, "trend_signal": 0, "fair_value": 1.340545, "relative_strength": -14.978453, "rate_of_change": -1.6198209718670056, "market_dynamics": -0.627335, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 58376000}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.725818, "activity_20": 0.738095, "activity_30": 0.745806}, "trend_signal": 0, "fair_value": 1.330481, "relative_strength": -16.161999, "rate_of_change": -0.9098790770706581, "market_dynamics": -0.6431, "expectation": {"probability": 25.0291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 67885049}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.724545, "activity_20": 0.737048, "activity_30": 0.74372}, "trend_signal": 0, "fair_value": 1.320417, "relative_strength": -17.259457, "rate_of_change": -0.4808922085230546, "market_dynamics": -0.558611, "expectation": {"probability": 25.0291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 50222595}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.722182, "activity_20": 0.735143, "activity_30": 0.741226}, "trend_signal": 0, "fair_value": 1.310288, "relative_strength": -18.78512, "rate_of_change": -0.527240541634209, "market_dynamics": -0.685182, "expectation": {"probability": 30.9773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 40578658}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.722909, "activity_20": 0.734143, "activity_30": 0.739634}, "trend_signal": 0, "fair_value": 1.300224, "relative_strength": -16.072662, "rate_of_change": -0.35340090397486246, "market_dynamics": -0.748229, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 64673325}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.728, "activity_10": 0.724, "activity_20": 0.733048, "activity_30": 0.738215}, "trend_signal": 0, "fair_value": 1.29016, "relative_strength": -17.391152, "rate_of_change": -0.6648936170212773, "market_dynamics": -0.736101, "expectation": {"probability": 25.9359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.73, "close": 0.78, "volume": 169061280}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.734727, "activity_20": 0.736762, "activity_30": 0.740344}, "trend_signal": 0, "fair_value": 1.280417, "relative_strength": -11.632605, "rate_of_change": 0.0892904953145881, "market_dynamics": -0.374083, "expectation": {"probability": 31.2837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 90398000}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.748545, "activity_20": 0.742238, "activity_30": 0.74372}, "trend_signal": 0, "fair_value": 1.270801, "relative_strength": -7.633282, "rate_of_change": 0.13374938308097065, "market_dynamics": 0.162516, "expectation": {"probability": 26.2076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.79, "close": 0.85, "volume": 220804446}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.769455, "activity_20": 0.752238, "activity_30": 0.750258}, "trend_signal": 1, "fair_value": 1.261506, "relative_strength": -4.681861, "rate_of_change": 0.17804978715504072, "market_dynamics": 0.76095, "expectation": {"probability": 28.335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.83, "close": 0.84, "volume": 99938480}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.785455, "activity_20": 0.760762, "activity_30": 0.756065}, "trend_signal": 1, "fair_value": 1.252147, "relative_strength": -4.170701, "rate_of_change": 0.2222666666666632, "market_dynamics": 1.225946, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 221891403}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.826, "activity_10": 0.795636, "activity_20": 0.767048, "activity_30": 0.760473}, "trend_signal": 1, "fair_value": 1.24266, "relative_strength": -7.082416, "rate_of_change": 0.17733916747709141, "market_dynamics": 1.342867, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 105903627}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.82, "activity_10": 0.800545, "activity_20": 0.77119, "activity_30": 0.763505}, "trend_signal": 1, "fair_value": 1.233045, "relative_strength": -11.509964, "rate_of_change": 0.13280212483399748, "market_dynamics": 1.330265, "expectation": {"probability": 30.7952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 107970567}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.804182, "activity_20": 0.775143, "activity_30": 0.766473}, "trend_signal": 1, "fair_value": 1.223429, "relative_strength": -13.137974, "rate_of_change": 0.22108753315649524, "market_dynamics": 1.171736, "expectation": {"probability": 21.9737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 126522876}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.801091, "activity_20": 0.776095, "activity_30": 0.767398}, "trend_signal": 1, "fair_value": 1.213622, "relative_strength": -13.126234, "rate_of_change": 0.26466684399345236, "market_dynamics": 0.961521, "expectation": {"probability": 30.2987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 67675085}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.800727, "activity_20": 0.779048, "activity_30": 0.769484}, "trend_signal": 1, "fair_value": 1.203942, "relative_strength": -11.917604, "rate_of_change": 0.35186962082287565, "market_dynamics": 0.694033, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79, "high": 1.06, "low": 0.78, "close": 0.96, "volume": 1173179586}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.830182, "activity_20": 0.798, "activity_30": 0.782366}, "trend_signal": 1, "fair_value": 1.195353, "relative_strength": 5.191431, "rate_of_change": 0.9645773628133925, "market_dynamics": 0.829777, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.88, "close": 0.91, "volume": 468190255}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.846364, "activity_20": 0.811238, "activity_30": 0.791548}, "trend_signal": 1, "fair_value": 1.186442, "relative_strength": -0.536536, "rate_of_change": 0.6947022602248152, "market_dynamics": 0.964566, "expectation": {"probability": 32.3721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 254306108}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.856545, "activity_20": 0.82181, "activity_30": 0.799097}, "trend_signal": 1, "fair_value": 1.177404, "relative_strength": -1.440877, "rate_of_change": 0.603751617076323, "market_dynamics": 1.132267, "expectation": {"probability": 32.267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 176076539}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.88, "activity_10": 0.856, "activity_20": 0.826667, "activity_30": 0.803118}, "trend_signal": 1, "fair_value": 1.168045, "relative_strength": -7.875176, "rate_of_change": 0.42858961483514546, "market_dynamics": 1.164957, "expectation": {"probability": 32.0147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.84, "high": 1.29, "low": 0.84, "close": 1.11, "volume": 984544066}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.904727, "activity_20": 0.856476, "activity_30": 0.824344}, "trend_signal": 1, "fair_value": 1.160417, "relative_strength": 17.149939, "rate_of_change": 1.4510883482714374, "market_dynamics": 1.272561, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.02, "close": 1.21, "volume": 725916849}, "trend_line": 0.807, "activity_lines": {"activity_5": 1.046667, "activity_10": 0.966727, "activity_20": 0.893952, "activity_30": 0.85129}, "trend_signal": 1, "fair_value": 1.153429, "relative_strength": 26.791742, "rate_of_change": 1.851115629413403, "market_dynamics": 1.425583, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.08, "close": 1.1, "volume": 305446200}, "trend_line": 0.818333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.001636, "activity_20": 0.918667, "activity_30": 0.870194}, "trend_signal": 1, "fair_value": 1.145737, "relative_strength": 17.078216, "rate_of_change": 1.4043370508054431, "market_dynamics": 1.469237, "expectation": {"probability": 30.1416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 159504620}, "trend_line": 0.830333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.036545, "activity_20": 0.944476, "activity_30": 0.890301}, "trend_signal": 1, "fair_value": 1.138237, "relative_strength": 16.230132, "rate_of_change": 1.466395709326156, "market_dynamics": 1.629849, "expectation": {"probability": 31.9257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.08, "close": 1.16, "volume": 166534176}, "trend_line": 0.842667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.070909, "activity_20": 0.971238, "activity_30": 0.91157}, "trend_signal": 1, "fair_value": 1.130929, "relative_strength": 23.183419, "rate_of_change": 1.4854281354589143, "market_dynamics": 1.406403, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.06, "close": 1.07, "volume": 191391500}, "trend_line": 0.853333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.081818, "activity_20": 0.987333, "activity_30": 0.926237}, "trend_signal": 1, "fair_value": 1.123045, "relative_strength": 18.193963, "rate_of_change": 1.2657431701965252, "market_dynamics": 1.051912, "expectation": {"probability": 32.905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.08, "close": 1.11, "volume": 129541119}, "trend_line": 0.865, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.094909, "activity_20": 1.005619, "activity_30": 0.942796}, "trend_signal": 1, "fair_value": 1.115417, "relative_strength": 18.229311, "rate_of_change": 1.3672270965730826, "market_dynamics": 0.889032, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.11, "close": 1.17, "volume": 247784158}, "trend_line": 0.879, "activity_lines": {"activity_5": 1.13, "activity_10": 1.116182, "activity_20": 1.02781, "activity_30": 0.962473}, "trend_signal": 1, "fair_value": 1.108173, "relative_strength": 25.458849, "rate_of_change": 1.6184971098265912, "market_dynamics": 0.842773, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.47, "low": 1.16, "close": 1.32, "volume": 446065035}, "trend_line": 0.9, "activity_lines": {"activity_5": 1.194, "activity_10": 1.16, "activity_20": 1.062429, "activity_30": 0.990925}, "trend_signal": 1, "fair_value": 1.101891, "relative_strength": 39.152082, "rate_of_change": 2.3890784982935176, "market_dynamics": 0.928858, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.23, "close": 1.28, "volume": 342671226}, "trend_line": 0.92, "activity_lines": {"activity_5": 1.232, "activity_10": 1.188727, "activity_20": 1.090762, "activity_30": 1.015441}, "trend_signal": 1, "fair_value": 1.095353, "relative_strength": 32.618048, "rate_of_change": 2.222222222222224, "market_dynamics": 1.084317, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.35, "volume": 161351961}, "trend_line": 0.941, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.222182, "activity_20": 1.123714, "activity_30": 1.043183}, "trend_signal": 1, "fair_value": 1.089263, "relative_strength": 46.326376, "rate_of_change": 2.282608695652164, "market_dynamics": 1.217932, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.34, "close": 1.42, "volume": 269837489}, "trend_line": 0.964, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.264, "activity_20": 1.160905, "activity_30": 1.074086}, "trend_signal": 1, "fair_value": 1.083622, "relative_strength": 49.075707, "rate_of_change": 2.4442082890542, "market_dynamics": 1.421498, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.4, "volume": 119681460}, "trend_line": 0.986333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.298364, "activity_20": 1.193333, "activity_30": 1.102215}, "trend_signal": 1, "fair_value": 1.077853, "relative_strength": 44.651606, "rate_of_change": 2.316701244813283, "market_dynamics": 1.490257, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.26, "close": 1.33, "volume": 120854687}, "trend_line": 1.006333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.314545, "activity_20": 1.216238, "activity_30": 1.124387}, "trend_signal": 1, "fair_value": 1.071635, "relative_strength": 37.128809, "rate_of_change": 2.027712750156378, "market_dynamics": 1.580841, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.13, "close": 1.18, "volume": 249209821}, "trend_line": 1.021667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.299818, "activity_20": 1.222333, "activity_30": 1.135591}, "trend_signal": 1, "fair_value": 1.064455, "relative_strength": 22.584026, "rate_of_change": 1.5237500906757686, "market_dynamics": 1.246771, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 50668774}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.277455, "activity_20": 1.222667, "activity_30": 1.143226}, "trend_signal": 1, "fair_value": 1.057019, "relative_strength": 17.428491, "rate_of_change": 1.3376178343824314, "market_dynamics": 0.599383, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.12, "close": 1.14, "volume": 38407923}, "trend_line": 1.049, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.253818, "activity_20": 1.221333, "activity_30": 1.149978}, "trend_signal": 1, "fair_value": 1.049583, "relative_strength": 14.680926, "rate_of_change": 1.3200583773529746, "market_dynamics": -0.069544, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 127732184}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.168, "activity_10": 1.235091, "activity_20": 1.222, "activity_30": 1.157785}, "trend_signal": 1, "fair_value": 1.04234, "relative_strength": 17.735985, "rate_of_change": 1.2392755004766562, "market_dynamics": -0.70662, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.33, "low": 1.16, "close": 1.26, "volume": 165224280}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.232727, "activity_20": 1.23, "activity_30": 1.170559}, "trend_signal": 1, "fair_value": 1.035673, "relative_strength": 23.323662, "rate_of_change": 1.443785310734467, "market_dynamics": -0.806516, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.22, "close": 1.3, "volume": 77070278}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.238727, "activity_20": 1.240048, "activity_30": 1.184925}, "trend_signal": 1, "fair_value": 1.029263, "relative_strength": 26.97271, "rate_of_change": 1.3923271634675538, "market_dynamics": -0.68452, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.14, "close": 1.21, "volume": 232754318}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.228, "activity_20": 1.239333, "activity_30": 1.192516}, "trend_signal": 1, "fair_value": 1.022276, "relative_strength": 15.020649, "rate_of_change": 1.1291428529578496, "market_dynamics": -0.550378, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.1, "close": 1.14, "volume": 100315068}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.207091, "activity_20": 1.231476, "activity_30": 1.194796}, "trend_signal": 1, "fair_value": 1.01484, "relative_strength": 11.300875, "rate_of_change": 0.9655398414182592, "market_dynamics": -0.58936, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.11, "close": 1.18, "volume": 143440851}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.198545, "activity_20": 1.227762, "activity_30": 1.198968}, "trend_signal": 1, "fair_value": 1.00766, "relative_strength": 14.58222, "rate_of_change": 1.1357146251388586, "market_dynamics": -0.671187, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.15, "close": 1.2, "volume": 4508500}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.197636, "activity_20": 1.225571, "activity_30": 1.203613}, "trend_signal": 1, "fair_value": 1.000609, "relative_strength": 16.47258, "rate_of_change": 1.1820035460992944, "market_dynamics": -0.821875, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 60295121}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.191818, "activity_20": 1.219238, "activity_30": 1.204817}, "trend_signal": 1, "fair_value": 0.993301, "relative_strength": 11.10056, "rate_of_change": 1.1390190242462213, "market_dynamics": -0.974806, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.07, "close": 1.15, "volume": 128762467}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.184545, "activity_20": 1.211952, "activity_30": 1.204538}, "trend_signal": 0, "fair_value": 0.985929, "relative_strength": 13.162586, "rate_of_change": 1.039561374404094, "market_dynamics": -0.930046, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 72658728}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.154, "activity_10": 1.173455, "activity_20": 1.202381, "activity_30": 1.202194}, "trend_signal": 0, "fair_value": 0.978429, "relative_strength": 11.846602, "rate_of_change": 0.48588181934317787, "market_dynamics": -1.002583, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.09, "close": 1.12, "volume": 60763803}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.160727, "activity_20": 1.191762, "activity_30": 1.198839}, "trend_signal": 0, "fair_value": 0.970865, "relative_strength": 11.001937, "rate_of_change": 0.5972696245733888, "market_dynamics": -1.070418, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 92806427}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.132, "activity_10": 1.150727, "activity_20": 1.182333, "activity_30": 1.195677}, "trend_signal": 0, "fair_value": 0.963365, "relative_strength": 12.755921, "rate_of_change": 0.6785411365564044, "market_dynamics": -1.008659, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.14, "volume": 31284500}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.144909, "activity_20": 1.174762, "activity_30": 1.192645}, "trend_signal": 0, "fair_value": 0.955929, "relative_strength": 12.332225, "rate_of_change": 0.842459983150801, "market_dynamics": -0.987236, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.13, "close": 1.14, "volume": 54282396}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.142, "activity_20": 1.167857, "activity_30": 1.188968}, "trend_signal": 0, "fair_value": 0.948494, "relative_strength": 8.392081, "rate_of_change": 0.0835421888053375, "market_dynamics": -0.904338, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.39, "low": 1.14, "close": 1.35, "volume": 491721738}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.178545, "activity_20": 1.181952, "activity_30": 1.198774}, "trend_signal": 0, "fair_value": 0.942404, "relative_strength": 25.868741, "rate_of_change": 0.3895659432387293, "market_dynamics": -0.420998, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.28, "close": 1.31, "volume": 200694481}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.204, "activity_20": 1.192571, "activity_30": 1.205699}, "trend_signal": 0, "fair_value": 0.936058, "relative_strength": 21.985109, "rate_of_change": 0.5820397499889927, "market_dynamics": -0.082205, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.54, "low": 1.29, "close": 1.52, "volume": 305269990}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.265273, "activity_20": 1.223619, "activity_30": 1.22572}, "trend_signal": 1, "fair_value": 0.931058, "relative_strength": 40.907555, "rate_of_change": 1.0746759232086103, "market_dynamics": 0.430722, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.44, "close": 1.48, "volume": 324300885}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.313455, "activity_20": 1.249952, "activity_30": 1.242323}, "trend_signal": 1, "fair_value": 0.925801, "relative_strength": 32.5205, "rate_of_change": 0.8723552692597465, "market_dynamics": 0.958896, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.46, "close": 1.5, "volume": 185846022}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.359455, "activity_20": 1.276762, "activity_30": 1.259527}, "trend_signal": 1, "fair_value": 0.920673, "relative_strength": 34.915667, "rate_of_change": 1.1622165303287975, "market_dynamics": 1.071815, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.29, "close": 1.35, "volume": 228823529}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.371818, "activity_20": 1.287571, "activity_30": 1.266129}, "trend_signal": 1, "fair_value": 0.914583, "relative_strength": 21.899484, "rate_of_change": 0.6411967295760813, "market_dynamics": 1.107117, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.2, "close": 1.21, "volume": 107253426}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.362, "activity_10": 1.354727, "activity_20": 1.284048, "activity_30": 1.263183}, "trend_signal": 1, "fair_value": 0.907596, "relative_strength": 10.276971, "rate_of_change": 0.10615871883228646, "market_dynamics": 0.770313, "expectation": {"probability": 40.0425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a419508d-5b3e-4e95-a7c0-462051b304ff/", "share_image": "https://sharemaestro.com/terminal/a419508d-5b3e-4e95-a7c0-462051b304ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}