{"ticker": {"uuid": "a41bc955-6731-41e6-928d-3cd29a7e8ff1", "symbol": "6762", "name": "Delta Asia International Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6762 rose 1.72%, moving from 167.12 to 170.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.70 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.70"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 175.0, "high": 177.0, "low": 170.0, "close": 170.0, "volume": 9030}, "trend_line": 161.740331, "activity_lines": {"activity_5": 167.7, "activity_10": 166.632852, "activity_20": 165.336484, "activity_30": 163.52272}, "trend_signal": 1, "fair_value": 193.892239, "relative_strength": -32.698267, "rate_of_change": 0.0006368272854016325, "market_dynamics": 0.661067, "expectation": {"probability": 44.5461, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 196.21267, "high": 196.21267, "low": 192.023087, "close": 192.023087, "volume": 62691}, "trend_line": 173.767491, "activity_lines": {"activity_5": 195.002353, "activity_10": 191.686647, "activity_20": 181.83173, "activity_30": 178.38304}, "trend_signal": 1, "fair_value": 158.101612, "relative_strength": 7.376666, "rate_of_change": 0.6056918319736078, "market_dynamics": 0.84881, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.023087, "high": 192.023087, "low": 184.342163, "close": 184.342163, "volume": 12822}, "trend_line": 174.580798, "activity_lines": {"activity_5": 191.092065, "activity_10": 191.369254, "activity_20": 182.569897, "activity_30": 179.065277}, "trend_signal": 1, "fair_value": 158.502368, "relative_strength": 4.132373, "rate_of_change": 0.468043242910137, "market_dynamics": 0.719708, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.247366, "high": 186.786102, "low": 182.247366, "close": 186.786102, "volume": 11396}, "trend_line": 175.475571, "activity_lines": {"activity_5": 189.020547, "activity_10": 191.108993, "activity_20": 183.497594, "activity_30": 179.852715}, "trend_signal": 1, "fair_value": 158.942353, "relative_strength": 4.525839, "rate_of_change": 0.5125265838228182, "market_dynamics": 0.57112, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.786102, "high": 186.786102, "low": 175.962979, "close": 180.152573, "volume": 18521}, "trend_line": 176.276716, "activity_lines": {"activity_5": 185.412842, "activity_10": 189.280807, "activity_20": 183.73035, "activity_30": 180.154458}, "trend_signal": 1, "fair_value": 159.333084, "relative_strength": -0.399198, "rate_of_change": 0.456556428586855, "market_dynamics": 0.319095, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.359505, "high": 181.549103, "low": 175.962982, "close": 181.549103, "volume": 18520}, "trend_line": 176.904201, "activity_lines": {"activity_5": 183.294768, "activity_10": 187.592275, "activity_20": 184.05787, "activity_30": 180.494612}, "trend_signal": 1, "fair_value": 159.739498, "relative_strength": 0.612192, "rate_of_change": 0.35596590079429846, "market_dynamics": 0.120398, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.549103, "high": 181.549103, "low": 175.264709, "close": 178.057755, "volume": 18521}, "trend_line": 177.508029, "activity_lines": {"activity_5": 180.990485, "activity_10": 185.351474, "activity_20": 183.99968, "activity_30": 180.569034}, "trend_signal": 1, "fair_value": 160.079509, "relative_strength": -3.420889, "rate_of_change": 0.34133050350793703, "market_dynamics": -0.13092, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.962979, "high": 180.850838, "low": 171.773375, "close": 174.566437, "volume": 95463}, "trend_line": 177.230534, "activity_lines": {"activity_5": 178.453451, "activity_10": 182.704411, "activity_20": 183.565757, "activity_30": 180.379254}, "trend_signal": 1, "fair_value": 160.383441, "relative_strength": -2.096096, "rate_of_change": -0.15632813995134137, "market_dynamics": -0.363306, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.566437, "high": 175.962982, "low": 174.566437, "close": 175.962982, "volume": 15671}, "trend_line": 177.208213, "activity_lines": {"activity_5": 177.033647, "activity_10": 180.768312, "activity_20": 183.263176, "activity_30": 180.297477}, "trend_signal": 0, "fair_value": 160.658654, "relative_strength": -1.432495, "rate_of_change": -0.012594330952027229, "market_dynamics": -0.601957, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.962982, "high": 175.962982, "low": 173.169907, "close": 173.169907, "volume": 51292}, "trend_line": 177.32459, "activity_lines": {"activity_5": 175.404359, "activity_10": 178.705253, "activity_20": 182.59816, "activity_30": 180.036941}, "trend_signal": 0, "fair_value": 160.679656, "relative_strength": -3.909582, "rate_of_change": 0.0656724640635025, "market_dynamics": -0.818585, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.359491, "high": 177.359491, "low": 174.566429, "close": 175.962982, "volume": 79790}, "trend_line": 177.254764, "activity_lines": {"activity_5": 175.171608, "activity_10": 177.55629, "activity_20": 182.121013, "activity_30": 179.949095}, "trend_signal": 0, "fair_value": 160.814455, "relative_strength": -3.660744, "rate_of_change": -0.039377505398436936, "market_dynamics": -0.863495, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.962982, "high": 175.962982, "low": 174.217311, "close": 174.566437, "volume": 101161}, "trend_line": 177.231489, "activity_lines": {"activity_5": 174.845749, "activity_10": 176.521586, "activity_20": 181.441035, "activity_30": 179.775655}, "trend_signal": 0, "fair_value": 160.900918, "relative_strength": -2.28671, "rate_of_change": -0.013130817742074311, "market_dynamics": -0.873419, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.566437, "high": 175.264694, "low": 174.566429, "close": 175.264694, "volume": 92613}, "trend_line": 177.231489, "activity_lines": {"activity_5": 174.985397, "activity_10": 175.931231, "activity_20": 180.771031, "activity_30": 179.648765}, "trend_signal": 0, "fair_value": 160.931923, "relative_strength": 0.083156, "rate_of_change": 0.0, "market_dynamics": -0.766206, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.264702, "high": 175.962968, "low": 174.566437, "close": 174.566437, "volume": 45593}, "trend_line": 177.266402, "activity_lines": {"activity_5": 174.845743, "activity_10": 175.378966, "activity_20": 179.976337, "activity_30": 179.476826}, "trend_signal": 0, "fair_value": 160.927631, "relative_strength": -2.328007, "rate_of_change": 0.019699095345290962, "market_dynamics": -0.705546, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.566437, "high": 175.962971, "low": 173.868171, "close": 175.613831, "volume": 104011}, "trend_line": 177.382779, "activity_lines": {"activity_5": 175.148323, "activity_10": 175.239312, "activity_20": 179.24482, "activity_30": 179.370208}, "trend_signal": 0, "fair_value": 160.923202, "relative_strength": -2.585238, "rate_of_change": 0.06565090659424562, "market_dynamics": -0.634497, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.613831, "high": 175.613831, "low": 174.566429, "close": 174.566437, "volume": 68391}, "trend_line": 177.522433, "activity_lines": {"activity_5": 174.938843, "activity_10": 174.991744, "activity_20": 178.405238, "activity_30": 179.188509}, "trend_signal": 0, "fair_value": 160.925759, "relative_strength": -5.980803, "rate_of_change": 0.07873030335149235, "market_dynamics": -0.629846, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.264693, "high": 181.549108, "low": 175.264693, "close": 179.803452, "volume": 58416}, "trend_line": 177.883204, "activity_lines": {"activity_5": 176.568138, "activity_10": 175.823319, "activity_20": 178.119284, "activity_30": 179.335671}, "trend_signal": 0, "fair_value": 160.955037, "relative_strength": -3.632269, "rate_of_change": 0.2032255833266997, "market_dynamics": -0.506326, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.247365, "high": 187.135208, "low": 180.152565, "close": 187.135208, "volume": 56992}, "trend_line": 178.313801, "activity_lines": {"activity_5": 180.292217, "activity_10": 177.956201, "activity_20": 178.58313, "activity_30": 179.932575}, "trend_signal": 0, "fair_value": 161.031313, "relative_strength": -0.637929, "rate_of_change": 0.24206726116761754, "market_dynamics": -0.20711, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.135222, "high": 192.023087, "low": 185.738687, "close": 190.27742, "volume": 88339}, "trend_line": 179.465939, "activity_lines": {"activity_5": 184.272333, "activity_10": 180.43187, "activity_20": 179.406086, "activity_30": 180.704421}, "trend_signal": 0, "fair_value": 161.189377, "relative_strength": 1.357825, "rate_of_change": 0.6461294602765937, "market_dynamics": 0.128725, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.928284, "high": 192.023079, "low": 189.230026, "close": 189.230026, "volume": 35618}, "trend_line": 180.548251, "activity_lines": {"activity_5": 186.855918, "activity_10": 182.456842, "activity_20": 180.160879, "activity_30": 181.334362}, "trend_signal": 0, "fair_value": 161.313329, "relative_strength": -0.781621, "rate_of_change": 0.6030737676635128, "market_dynamics": 0.401561, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.230019, "high": 189.928285, "low": 186.43695, "close": 187.833481, "volume": 34194}, "trend_line": 181.432721, "activity_lines": {"activity_5": 188.066242, "activity_10": 183.935895, "activity_20": 180.812592, "activity_30": 181.804377}, "trend_signal": 0, "fair_value": 161.508809, "relative_strength": -0.980322, "rate_of_change": 0.48988012628269284, "market_dynamics": 0.538947, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.531746, "high": 188.531746, "low": 186.786101, "close": 187.833481, "volume": 32769}, "trend_line": 182.270639, "activity_lines": {"activity_5": 188.392097, "activity_10": 185.19912, "activity_20": 181.504207, "activity_30": 182.217329}, "trend_signal": 0, "fair_value": 161.716277, "relative_strength": -2.660656, "rate_of_change": 0.46183400402180047, "market_dynamics": 0.565479, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.833481, "high": 187.833481, "low": 185.389572, "close": 186.08783, "volume": 8547}, "trend_line": 183.038731, "activity_lines": {"activity_5": 187.600733, "activity_10": 185.903735, "activity_20": 182.04952, "activity_30": 182.4636}, "trend_signal": 0, "fair_value": 161.993034, "relative_strength": -1.203252, "rate_of_change": 0.4214019351740048, "market_dynamics": 0.407768, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.247358, "high": 185.040421, "low": 180.152553, "close": 181.898224, "volume": 24221}, "trend_line": 183.539155, "activity_lines": {"activity_5": 185.482658, "activity_10": 185.64982, "activity_20": 182.18751, "activity_30": 182.390019}, "trend_signal": 0, "fair_value": 162.285745, "relative_strength": -3.256147, "rate_of_change": 0.27339787446405595, "market_dynamics": 0.305406, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.152573, "high": 180.152573, "low": 178.057755, "close": 180.152573, "volume": 17095}, "trend_line": 183.748634, "activity_lines": {"activity_5": 183.341313, "activity_10": 184.945208, "activity_20": 182.182523, "activity_30": 182.17153}, "trend_signal": 0, "fair_value": 162.515894, "relative_strength": -4.996498, "rate_of_change": 0.11413313960174654, "market_dynamics": 0.162434, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.152573, "high": 180.152573, "low": 174.566449, "close": 178.057755, "volume": 37044}, "trend_line": 183.480965, "activity_lines": {"activity_5": 181.106859, "activity_10": 183.777197, "activity_20": 181.97803, "activity_30": 181.804376}, "trend_signal": 0, "fair_value": 162.746315, "relative_strength": -7.601922, "rate_of_change": -0.14567128700396875, "market_dynamics": -0.004746, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.057777, "high": 180.152576, "low": 174.566449, "close": 178.756042, "volume": 21371}, "trend_line": 183.085282, "activity_lines": {"activity_5": 179.756882, "activity_10": 182.672669, "activity_20": 181.856666, "activity_30": 181.499542}, "trend_signal": 0, "fair_value": 163.003472, "relative_strength": -7.554993, "rate_of_change": -0.21565343304140086, "market_dynamics": -0.160032, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.756042, "high": 178.756042, "low": 178.756042, "close": 178.756042, "volume": 2849}, "trend_line": 182.387016, "activity_lines": {"activity_5": 179.012068, "activity_10": 181.587185, "activity_20": 181.731976, "activity_30": 181.220236}, "trend_signal": 0, "fair_value": 163.258916, "relative_strength": -7.646425, "rate_of_change": -0.3813883848948699, "market_dynamics": -0.300002, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.057767, "high": 178.057767, "low": 175.613831, "close": 175.962982, "volume": 17097}, "trend_line": 181.688751, "activity_lines": {"activity_5": 177.825019, "activity_10": 180.146221, "activity_20": 181.32133, "activity_30": 180.805783}, "trend_signal": 0, "fair_value": 163.487895, "relative_strength": -11.447521, "rate_of_change": -0.382847976415159, "market_dynamics": -0.462699, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.661242, "high": 181.549096, "low": 176.661242, "close": 180.152573, "volume": 42743}, "trend_line": 181.17669, "activity_lines": {"activity_5": 178.430184, "activity_10": 179.727262, "activity_20": 181.309693, "activity_30": 180.706674}, "trend_signal": 0, "fair_value": 163.730031, "relative_strength": -10.327515, "rate_of_change": -0.2818341791561925, "market_dynamics": -0.491322, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.454307, "high": 180.850838, "low": 179.454307, "close": 180.152573, "volume": 28494}, "trend_line": 180.641353, "activity_lines": {"activity_5": 179.035349, "activity_10": 179.473349, "activity_20": 181.264805, "activity_30": 180.640602}, "trend_signal": 0, "fair_value": 163.912235, "relative_strength": -10.256336, "rate_of_change": -0.2954778564505171, "market_dynamics": -0.563408, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.152573, "high": 180.152573, "low": 178.756034, "close": 179.105179, "volume": 39893}, "trend_line": 180.210756, "activity_lines": {"activity_5": 179.151727, "activity_10": 179.168652, "activity_20": 181.100215, "activity_30": 180.541494}, "trend_signal": 0, "fair_value": 163.995257, "relative_strength": -14.316818, "rate_of_change": -0.23837122167702424, "market_dynamics": -0.626621, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.406906, "high": 179.4543, "low": 177.359512, "close": 177.359512, "volume": 29919}, "trend_line": 179.978001, "activity_lines": {"activity_5": 178.662942, "activity_10": 178.705259, "activity_20": 180.747758, "activity_30": 180.357543}, "trend_signal": 0, "fair_value": 164.149282, "relative_strength": -14.316989, "rate_of_change": -0.12915710758130183, "market_dynamics": -0.657241, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.359512, "high": 180.850839, "low": 176.66124, "close": 178.406906, "volume": 21371}, "trend_line": 179.698694, "activity_lines": {"activity_5": 178.616389, "activity_10": 178.590997, "activity_20": 180.485078, "activity_30": 180.256182}, "trend_signal": 0, "fair_value": 164.306597, "relative_strength": -15.799404, "rate_of_change": -0.15518952230168234, "market_dynamics": -0.784906, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.057769, "high": 179.4543, "low": 176.661238, "close": 178.057755, "volume": 31344}, "trend_line": 179.628867, "activity_lines": {"activity_5": 178.290524, "activity_10": 178.476732, "activity_20": 180.170856, "activity_30": 180.150315}, "trend_signal": 0, "fair_value": 164.424001, "relative_strength": -15.886794, "rate_of_change": -0.0388578227507737, "market_dynamics": -0.781719, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.057771, "high": 178.057774, "low": 174.566446, "close": 178.057755, "volume": 41319}, "trend_line": 179.512489, "activity_lines": {"activity_5": 178.104314, "activity_10": 178.400554, "activity_20": 179.844998, "activity_30": 180.048953}, "trend_signal": 0, "fair_value": 164.546543, "relative_strength": -15.723149, "rate_of_change": -0.06478802763924678, "market_dynamics": -0.71865, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.057776, "high": 180.152573, "low": 175.962982, "close": 176.66124, "volume": 34193}, "trend_line": 179.465938, "activity_lines": {"activity_5": 177.592254, "activity_10": 178.070465, "activity_20": 179.369512, "activity_30": 179.865001}, "trend_signal": 0, "fair_value": 164.625885, "relative_strength": -17.644392, "rate_of_change": -0.025931900481862183, "market_dynamics": -0.690497, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.66124, "high": 176.66124, "low": 171.773383, "close": 173.868179, "volume": 39894}, "trend_line": 179.442663, "activity_lines": {"activity_5": 176.312102, "activity_10": 177.270633, "activity_20": 178.642984, "activity_30": 179.503856}, "trend_signal": 0, "fair_value": 164.653076, "relative_strength": -13.602513, "rate_of_change": -0.012969034825975695, "market_dynamics": -0.74227, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.471649, "high": 174.566437, "low": 171.773376, "close": 174.566437, "volume": 52718}, "trend_line": 179.396112, "activity_lines": {"activity_5": 175.497459, "activity_10": 176.686628, "activity_20": 178.046132, "activity_30": 179.18926}, "trend_signal": 0, "fair_value": 164.659057, "relative_strength": -15.471434, "rate_of_change": -0.02594199128666643, "market_dynamics": -0.802336, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.868179, "high": 173.868179, "low": 171.773384, "close": 172.471649, "volume": 42743}, "trend_line": 179.372836, "activity_lines": {"activity_5": 174.240584, "activity_10": 175.747144, "activity_20": 177.324591, "activity_30": 178.742521}, "trend_signal": 0, "fair_value": 164.673871, "relative_strength": -16.932773, "rate_of_change": -0.012974640163874581, "market_dynamics": -0.937631, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.7734, "high": 172.471665, "low": 171.075134, "close": 171.075134, "volume": 74090}, "trend_line": 179.209908, "activity_lines": {"activity_5": 172.890612, "activity_10": 174.693402, "activity_20": 176.549851, "activity_30": 178.207185}, "trend_signal": 0, "fair_value": 164.667747, "relative_strength": -18.838826, "rate_of_change": -0.09083203657436388, "market_dynamics": -0.981602, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.282059, "high": 170.376846, "low": 168.282059, "close": 170.376846, "volume": 9971}, "trend_line": 179.070255, "activity_lines": {"activity_5": 171.773384, "activity_10": 173.677742, "activity_20": 175.788409, "activity_30": 177.63731}, "trend_signal": 0, "fair_value": 164.713654, "relative_strength": -21.009653, "rate_of_change": -0.07792705300647206, "market_dynamics": -1.081075, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.980323, "high": 177.708649, "low": 167.583792, "close": 177.708649, "volume": 68391}, "trend_line": 179.15172, "activity_lines": {"activity_5": 173.519051, "activity_10": 174.153834, "activity_20": 175.80836, "activity_30": 177.549465}, "trend_signal": 0, "fair_value": 164.876766, "relative_strength": -18.546298, "rate_of_change": 0.04549331769254953, "market_dynamics": -0.846522, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.962958, "high": 181.19997, "low": 175.962958, "close": 181.199966, "volume": 95462}, "trend_line": 179.372838, "activity_lines": {"activity_5": 176.172459, "activity_10": 175.258363, "activity_20": 176.200719, "activity_30": 177.68161}, "trend_signal": 0, "fair_value": 165.039998, "relative_strength": -15.221636, "rate_of_change": 0.12342499418927706, "market_dynamics": -0.368042, "expectation": {"probability": 37.1664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.199965, "high": 192.02308, "low": 181.199965, "close": 189.928284, "volume": 95463}, "trend_line": 179.849986, "activity_lines": {"activity_5": 181.29307, "activity_10": 177.899077, "activity_20": 177.427671, "activity_30": 178.362606}, "trend_signal": 0, "fair_value": 165.209523, "relative_strength": -13.760482, "rate_of_change": 0.26600905985553935, "market_dynamics": 0.243739, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.975693, "high": 209.828865, "low": 190.975693, "close": 205.988388, "volume": 85488}, "trend_line": 180.897385, "activity_lines": {"activity_5": 190.603275, "activity_10": 183.243981, "activity_20": 180.137606, "activity_30": 180.048955}, "trend_signal": 0, "fair_value": 165.500833, "relative_strength": -9.067709, "rate_of_change": 0.5823736900374364, "market_dynamics": 1.013928, "expectation": {"probability": 35.7416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.272799, "high": 212.272799, "low": 205.290146, "close": 205.290146, "volume": 44168}, "trend_line": 181.746941, "activity_lines": {"activity_5": 197.353181, "activity_10": 187.954103, "activity_20": 182.648038, "activity_30": 181.622681}, "trend_signal": 0, "fair_value": 165.779105, "relative_strength": -12.078886, "rate_of_change": 0.46963420726064026, "market_dynamics": 1.332459, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.988404, "high": 206.686676, "low": 203.544464, "close": 206.686676, "volume": 37044}, "trend_line": 182.398657, "activity_lines": {"activity_5": 202.241044, "activity_10": 192.397613, "activity_20": 185.165121, "activity_30": 183.231696}, "trend_signal": 1, "fair_value": 166.011534, "relative_strength": -10.282557, "rate_of_change": 0.35858430211488035, "market_dynamics": 1.420382, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.083184, "high": 208.43231, "low": 203.195328, "close": 203.544464, "volume": 38469}, "trend_line": 182.840892, "activity_lines": {"activity_5": 204.149635, "activity_10": 195.673113, "activity_20": 187.249942, "activity_30": 184.595942}, "trend_signal": 1, "fair_value": 166.237519, "relative_strength": -13.145809, "rate_of_change": 0.24245518430544738, "market_dynamics": 1.314394, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.893593, "high": 205.639282, "low": 199.005743, "close": 202.497086, "volume": 25645}, "trend_line": 183.283127, "activity_lines": {"activity_5": 204.219466, "activity_10": 198.231306, "activity_20": 189.103672, "activity_30": 185.864084}, "trend_signal": 1, "fair_value": 166.494462, "relative_strength": -14.383545, "rate_of_change": 0.24186876095529594, "market_dynamics": 1.100912, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.497086, "high": 205.988412, "low": 201.100555, "close": 201.100555, "volume": 8546}, "trend_line": 183.725363, "activity_lines": {"activity_5": 202.985867, "activity_10": 199.989668, "activity_20": 190.717997, "activity_30": 187.013595}, "trend_signal": 1, "fair_value": 166.691082, "relative_strength": -10.597511, "rate_of_change": 0.24128571311421362, "market_dynamics": 0.932326, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.100555, "high": 208.781477, "low": 199.354883, "close": 201.100555, "volume": 8548}, "trend_line": 184.167599, "activity_lines": {"activity_5": 202.078124, "activity_10": 201.202114, "activity_20": 192.23257, "activity_30": 188.134575}, "trend_signal": 1, "fair_value": 166.934364, "relative_strength": -7.163998, "rate_of_change": 0.2407049265157845, "market_dynamics": 0.787244, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.242743, "high": 204.591883, "low": 199.354884, "close": 201.100555, "volume": 15672}, "trend_line": 184.668023, "activity_lines": {"activity_5": 201.449686, "activity_10": 201.855946, "activity_20": 193.642403, "activity_30": 189.227024}, "trend_signal": 1, "fair_value": 167.153836, "relative_strength": -4.658856, "rate_of_change": 0.2717220633364556, "market_dynamics": 0.670897, "expectation": {"probability": 31.8439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.514404, "high": 217.704676, "low": 188.531754, "close": 214.406128, "volume": 62088}, "trend_line": 185.751619, "activity_lines": {"activity_5": 205.628848, "activity_10": 204.503666, "activity_20": 196.206381, "activity_30": 191.145611}, "trend_signal": 1, "fair_value": 167.454937, "relative_strength": 2.770203, "rate_of_change": 0.586780527779842, "market_dynamics": 0.793452, "expectation": {"probability": 30.5003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.529297, "high": 218.529297, "low": 216.055389, "close": 216.055389, "volume": 22942}, "trend_line": 186.94838, "activity_lines": {"activity_5": 209.633652, "activity_10": 206.847503, "activity_20": 198.756006, "activity_30": 193.100693}, "trend_signal": 1, "fair_value": 167.708, "relative_strength": -0.205256, "rate_of_change": 0.644280252545191, "market_dynamics": 0.902956, "expectation": {"probability": 31.1079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.055389, "high": 221.82785, "low": 216.055386, "close": 221.82785, "volume": 13281}, "trend_line": 188.407383, "activity_lines": {"activity_5": 214.658724, "activity_10": 209.765841, "activity_20": 201.674449, "activity_30": 195.350982}, "trend_signal": 1, "fair_value": 168.010886, "relative_strength": 3.617413, "rate_of_change": 0.7804309403483594, "market_dynamics": 1.036794, "expectation": {"probability": 32.1772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.652493, "high": 235.022095, "low": 222.652493, "close": 231.723526, "volume": 28978}, "trend_line": 190.172966, "activity_lines": {"activity_5": 221.600534, "activity_10": 214.195402, "activity_20": 205.326908, "activity_30": 198.145572}, "trend_signal": 1, "fair_value": 168.386365, "relative_strength": 7.794392, "rate_of_change": 0.937109242688219, "market_dynamics": 1.241995, "expectation": {"probability": 33.3864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.548168, "high": 235.846714, "low": 232.548168, "close": 233.372803, "volume": 18111}, "trend_line": 191.993525, "activity_lines": {"activity_5": 227.050572, "activity_10": 218.444225, "activity_20": 208.874239, "activity_30": 200.932658}, "trend_signal": 1, "fair_value": 168.765089, "relative_strength": 12.794594, "rate_of_change": 0.9573174559416626, "market_dynamics": 1.237681, "expectation": {"probability": 33.6518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.671347, "high": 236.671347, "low": 212.756848, "close": 231.723526, "volume": 32602}, "trend_line": 193.852209, "activity_lines": {"activity_5": 229.799367, "activity_10": 221.907976, "activity_20": 211.981141, "activity_30": 203.495884}, "trend_signal": 1, "fair_value": 169.169873, "relative_strength": 10.299697, "rate_of_change": 0.9680972314040186, "market_dynamics": 1.286967, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.022095, "high": 235.022095, "low": 230.898885, "close": 234.197449, "volume": 32602}, "trend_line": 195.653705, "activity_lines": {"activity_5": 232.218311, "activity_10": 225.309186, "activity_20": 215.051478, "activity_30": 206.098802}, "trend_signal": 1, "fair_value": 169.603336, "relative_strength": 9.490519, "rate_of_change": 0.9293141457057188, "market_dynamics": 1.307206, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.197445, "high": 239.145272, "low": 234.197445, "close": 237.083679, "volume": 48299}, "trend_line": 197.551409, "activity_lines": {"activity_5": 234.38986, "activity_10": 228.658794, "activity_20": 218.102762, "activity_30": 208.771704}, "trend_signal": 1, "fair_value": 170.060795, "relative_strength": 7.697959, "rate_of_change": 0.9699300097588259, "market_dynamics": 1.322007, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.434409, "high": 239.557587, "low": 235.434409, "close": 239.557587, "volume": 13282}, "trend_line": 199.566489, "activity_lines": {"activity_5": 236.36899, "activity_10": 231.803965, "activity_20": 221.07533, "activity_30": 211.48178}, "trend_signal": 1, "fair_value": 170.530449, "relative_strength": 11.301882, "rate_of_change": 1.0200281588474944, "market_dynamics": 1.280685, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.96991, "high": 240.382243, "low": 235.022095, "close": 235.022095, "volume": 33809}, "trend_line": 201.488575, "activity_lines": {"activity_5": 236.314019, "activity_10": 233.425283, "activity_20": 223.286514, "activity_30": 213.769238}, "trend_signal": 1, "fair_value": 171.009493, "relative_strength": 6.386138, "rate_of_change": 0.9631306386314225, "market_dynamics": 1.269446, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.022086, "high": 236.67136, "low": 230.898895, "close": 234.197449, "volume": 31394}, "trend_line": 203.34826, "activity_lines": {"activity_5": 235.874213, "activity_10": 234.279909, "activity_20": 225.146239, "activity_30": 215.879488}, "trend_signal": 1, "fair_value": 171.512555, "relative_strength": 3.502976, "rate_of_change": 0.9229729278694899, "market_dynamics": 1.259811, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.197452, "high": 237.496001, "low": 230.898885, "close": 234.197449, "volume": 63996}, "trend_line": 205.219583, "activity_lines": {"activity_5": 235.269479, "activity_10": 234.774693, "activity_20": 226.753595, "activity_30": 217.869759}, "trend_signal": 1, "fair_value": 172.011955, "relative_strength": 4.291597, "rate_of_change": 0.9202552310995873, "market_dynamics": 1.208652, "expectation": {"probability": 34.8982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.898895, "high": 230.898895, "low": 218.941646, "close": 230.898895, "volume": 25356}, "trend_line": 206.980954, "activity_lines": {"activity_5": 233.565226, "activity_10": 234.339885, "activity_20": 227.835998, "activity_30": 219.526488}, "trend_signal": 1, "fair_value": 172.517683, "relative_strength": 5.48072, "rate_of_change": 0.8582860242923294, "market_dynamics": 0.934803, "expectation": {"probability": 37.3069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.898895, "high": 234.197449, "low": 226.775697, "close": 234.197449, "volume": 35016}, "trend_line": 208.898828, "activity_lines": {"activity_5": 233.372811, "activity_10": 234.339886, "activity_20": 229.113927, "activity_30": 221.282391}, "trend_signal": 1, "fair_value": 173.042724, "relative_strength": 3.593755, "rate_of_change": 0.9265944343845337, "market_dynamics": 0.627289, "expectation": {"probability": 36.0744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.837296, "high": 230.486557, "low": 218.529291, "close": 219.353943, "volume": 26563}, "trend_line": 210.41502, "activity_lines": {"activity_5": 228.589903, "activity_10": 231.596086, "activity_20": 228.840535, "activity_30": 221.956915}, "trend_signal": 1, "fair_value": 173.459794, "relative_strength": 0.589009, "rate_of_change": 0.7258020614648875, "market_dynamics": 0.05929, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.353943, "high": 227.600342, "low": 219.353943, "close": 227.600342, "volume": 12984}, "trend_line": 212.182817, "activity_lines": {"activity_5": 227.600338, "activity_10": 230.606521, "activity_20": 229.292194, "activity_30": 223.065645}, "trend_signal": 1, "fair_value": 173.951704, "relative_strength": 3.730895, "rate_of_change": 0.8401477232946591, "market_dynamics": -0.514316, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.600331, "high": 228.01265, "low": 223.47713, "close": 225.951065, "volume": 16903}, "trend_line": 213.965464, "activity_lines": {"activity_5": 226.500821, "activity_10": 229.392054, "activity_20": 229.472227, "activity_30": 223.953919}, "trend_signal": 1, "fair_value": 174.433041, "relative_strength": 6.071974, "rate_of_change": 0.8401467306374752, "market_dynamics": -0.795617, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.951059, "high": 228.424988, "low": 221.827876, "close": 228.424988, "volume": 39847}, "trend_line": 215.877126, "activity_lines": {"activity_5": 226.775704, "activity_10": 228.777325, "activity_20": 229.776187, "activity_30": 224.886792}, "trend_signal": 1, "fair_value": 174.908258, "relative_strength": 3.15736, "rate_of_change": 0.8934441868618606, "market_dynamics": -0.973194, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.0554, "high": 229.249603, "low": 216.0554, "close": 225.126404, "volume": 54336}, "trend_line": 217.702111, "activity_lines": {"activity_5": 226.115986, "activity_10": 227.720285, "activity_20": 229.635879, "activity_30": 225.483519}, "trend_signal": 1, "fair_value": 175.380647, "relative_strength": 2.622512, "rate_of_change": 0.8453813675470175, "market_dynamics": -0.861747, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.889455, "high": 224.301773, "low": 219.766269, "close": 221.415543, "volume": 35015}, "trend_line": 219.159008, "activity_lines": {"activity_5": 224.824051, "activity_10": 226.250928, "activity_20": 229.027747, "activity_30": 225.723096}, "trend_signal": 1, "fair_value": 175.840237, "relative_strength": 3.393588, "rate_of_change": 0.6692158350269731, "market_dynamics": -0.847472, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.41554, "high": 226.775696, "low": 221.003227, "close": 224.714096, "volume": 21733}, "trend_line": 220.609479, "activity_lines": {"activity_5": 224.494194, "activity_10": 225.628699, "activity_20": 228.637025, "activity_30": 226.081488}, "trend_signal": 1, "fair_value": 176.288003, "relative_strength": 1.651811, "rate_of_change": 0.661834990601889, "market_dynamics": -0.845467, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.714096, "high": 224.714096, "low": 222.240189, "close": 222.240189, "volume": 2414}, "trend_line": 221.686542, "activity_lines": {"activity_5": 223.532117, "activity_10": 224.729094, "activity_20": 227.961607, "activity_30": 226.186695}, "trend_signal": 1, "fair_value": 176.723574, "relative_strength": 2.335723, "rate_of_change": 0.4882215419220539, "market_dynamics": -0.995279, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.714096, "high": 229.661942, "low": 221.827864, "close": 223.064819, "volume": 12073}, "trend_line": 222.255757, "activity_lines": {"activity_5": 223.092309, "activity_10": 224.196826, "activity_20": 227.335274, "activity_30": 226.275617}, "trend_signal": 1, "fair_value": 177.182747, "relative_strength": 2.397172, "rate_of_change": 0.2567656993810592, "market_dynamics": -1.159001, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.003217, "high": 223.477142, "low": 218.941635, "close": 223.477142, "volume": 8451}, "trend_line": 222.86199, "activity_lines": {"activity_5": 223.147286, "activity_10": 223.881964, "activity_20": 226.742319, "activity_30": 226.354416}, "trend_signal": 1, "fair_value": 177.655552, "relative_strength": 2.093608, "rate_of_change": 0.2727636881864901, "market_dynamics": -1.208435, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.126404, "high": 225.538722, "low": 222.652493, "close": 225.126404, "volume": 12074}, "trend_line": 223.476647, "activity_lines": {"activity_5": 223.861968, "activity_10": 224.061882, "activity_20": 226.345706, "activity_30": 226.500507}, "trend_signal": 1, "fair_value": 178.146256, "relative_strength": 1.264466, "rate_of_change": 0.2758016295196962, "market_dynamics": -1.180954, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.126404, "high": 225.951065, "low": 225.126404, "close": 225.951065, "volume": 4830}, "trend_line": 224.223534, "activity_lines": {"activity_5": 224.604146, "activity_10": 224.286785, "activity_20": 226.0669, "activity_30": 226.660147}, "trend_signal": 1, "fair_value": 178.62393, "relative_strength": 1.896313, "rate_of_change": 0.3342125497345531, "market_dynamics": -1.093822, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.600342, "high": 230.074249, "low": 224.301787, "close": 230.074249, "volume": 24152}, "trend_line": 225.142773, "activity_lines": {"activity_5": 226.638255, "activity_10": 225.291345, "activity_20": 226.208266, "activity_30": 227.037612}, "trend_signal": 1, "fair_value": 179.128036, "relative_strength": 5.202473, "rate_of_change": 0.4099654410049592, "market_dynamics": -0.818334, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.311203, "high": 235.846723, "low": 230.07425, "close": 232.548157, "volume": 33892}, "trend_line": 226.191026, "activity_lines": {"activity_5": 228.974728, "activity_10": 226.670739, "activity_20": 226.604877, "activity_30": 227.515379}, "trend_signal": 1, "fair_value": 179.647999, "relative_strength": 3.672922, "rate_of_change": 0.465594780606166, "market_dynamics": -0.477755, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.898895, "high": 232.960503, "low": 229.249603, "close": 229.249603, "volume": 13315}, "trend_line": 227.129328, "activity_lines": {"activity_5": 229.579462, "activity_10": 227.375429, "activity_20": 226.708938, "activity_30": 227.712706}, "trend_signal": 0, "fair_value": 180.146818, "relative_strength": 5.117012, "rate_of_change": 0.41482724429571005, "market_dynamics": -0.244166, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.249616, "high": 229.249616, "low": 226.775705, "close": 228.424988, "volume": 55714}, "trend_line": 228.040142, "activity_lines": {"activity_5": 229.524492, "activity_10": 227.855222, "activity_20": 226.783549, "activity_30": 227.796297}, "trend_signal": 0, "fair_value": 180.647677, "relative_strength": 6.821192, "rate_of_change": 0.4010111807313656, "market_dynamics": 0.05727, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.95106, "high": 225.95106, "low": 217.70465, "close": 220.178589, "volume": 34237}, "trend_line": 228.232558, "activity_lines": {"activity_5": 226.500818, "activity_10": 226.708225, "activity_20": 226.104204, "activity_30": 227.2891}, "trend_signal": 0, "fair_value": 181.06637, "relative_strength": 5.606597, "rate_of_change": 0.08437812672472751, "market_dynamics": -0.03676, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.178589, "high": 221.827852, "low": 219.353941, "close": 221.003235, "volume": 23647}, "trend_line": 228.397486, "activity_lines": {"activity_5": 224.136857, "activity_10": 225.793628, "activity_20": 225.570153, "activity_30": 226.822692}, "trend_signal": 0, "fair_value": 181.523317, "relative_strength": 4.652293, "rate_of_change": 0.07226313434211032, "market_dynamics": -0.245834, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.652496, "high": 223.477142, "low": 218.529297, "close": 218.529297, "volume": 13960}, "trend_line": 228.287534, "activity_lines": {"activity_5": 221.552985, "activity_10": 224.451714, "activity_20": 224.863319, "activity_30": 226.186035}, "trend_signal": 0, "fair_value": 181.953416, "relative_strength": 6.106483, "rate_of_change": -0.048140634963027895, "market_dynamics": -0.460539, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.055389, "high": 216.055389, "low": 206.159729, "close": 206.159729, "volume": 10019}, "trend_line": 227.435408, "activity_lines": {"activity_5": 215.780514, "activity_10": 220.943251, "activity_20": 223.037333, "activity_30": 224.758435}, "trend_signal": 0, "fair_value": 182.309717, "relative_strength": 1.347187, "rate_of_change": -0.3732687392382969, "market_dynamics": -0.877919, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.501007, "high": 197.501007, "low": 170.700256, "close": 185.543762, "volume": 154574}, "trend_line": 225.841106, "activity_lines": {"activity_5": 204.675378, "activity_10": 214.001293, "activity_20": 219.381435, "activity_30": 222.055748}, "trend_signal": 0, "fair_value": 182.466098, "relative_strength": -0.672188, "rate_of_change": -0.7009911139254091, "market_dynamics": -1.053722, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.965511, "high": 197.91333, "low": 192.965511, "close": 197.501007, "volume": 6036}, "trend_line": 224.700356, "activity_lines": {"activity_5": 200.41474, "activity_10": 209.953064, "activity_20": 217.025323, "activity_30": 220.227354}, "trend_signal": 0, "fair_value": 182.743084, "relative_strength": 6.103082, "rate_of_change": -0.5051117665001149, "market_dynamics": -1.235647, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.03653, "high": 202.03653, "low": 202.03653, "close": 202.03653, "volume": 12073}, "trend_line": 223.628325, "activity_lines": {"activity_5": 199.177781, "activity_10": 207.246749, "activity_20": 215.244496, "activity_30": 218.765172}, "trend_signal": 0, "fair_value": 183.06746, "relative_strength": 5.663293, "rate_of_change": -0.4770935921436678, "market_dynamics": -1.319045, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.036527, "high": 202.03653, "low": 197.913329, "close": 202.03653, "volume": 4830}, "trend_line": 222.460087, "activity_lines": {"activity_5": 199.20527, "activity_10": 205.050211, "activity_20": 213.577547, "activity_30": 217.372153}, "trend_signal": 0, "fair_value": 183.391836, "relative_strength": 0.802674, "rate_of_change": -0.522401623318514, "market_dynamics": -1.284733, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.03653, "high": 202.03653, "low": 202.03653, "close": 202.03653, "volume": 10868}, "trend_line": 221.209385, "activity_lines": {"activity_5": 200.332276, "activity_10": 203.40843, "activity_20": 212.036258, "activity_30": 216.054504}, "trend_signal": 0, "fair_value": 183.727202, "relative_strength": -0.04587, "rate_of_change": -0.5622141107946208, "market_dynamics": -1.276055, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.03653, "high": 221.003235, "low": 202.03652, "close": 221.003235, "volume": 51249}, "trend_line": 220.742089, "activity_lines": {"activity_5": 208.056397, "activity_10": 205.709923, "activity_20": 212.411274, "activity_30": 216.041204}, "trend_signal": 0, "fair_value": 184.187812, "relative_strength": 4.303944, "rate_of_change": -0.21124601019979536, "market_dynamics": -0.940556, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.827859, "high": 230.898877, "low": 221.003235, "close": 229.249603, "volume": 40672}, "trend_line": 220.577161, "activity_lines": {"activity_5": 216.165342, "activity_10": 209.645698, "activity_20": 213.573621, "activity_30": 216.590076}, "trend_signal": 0, "fair_value": 184.706779, "relative_strength": 8.598512, "rate_of_change": -0.07471524834577574, "market_dynamics": -0.536476, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.898886, "high": 230.898886, "low": 227.188019, "close": 230.074249, "volume": 23492}, "trend_line": 220.439721, "activity_lines": {"activity_5": 222.432597, "activity_10": 213.56648, "activity_20": 214.792908, "activity_30": 217.202792}, "trend_signal": 0, "fair_value": 185.238357, "relative_strength": 9.995549, "rate_of_change": -0.06230926147426388, "market_dynamics": -0.105389, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.074249, "high": 230.074249, "low": 219.353943, "close": 222.652496, "volume": 18597}, "trend_line": 220.164841, "activity_lines": {"activity_5": 224.356752, "activity_10": 215.972925, "activity_20": 215.268056, "activity_30": 217.345551}, "trend_signal": 0, "fair_value": 185.716866, "relative_strength": 4.554088, "rate_of_change": -0.12469622024244716, "market_dynamics": 0.291581, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 225.95106, "high": 226.775697, "low": 221.82785, "close": 221.82785, "volume": 23243}, "trend_line": 219.752521, "activity_lines": {"activity_5": 224.631628, "activity_10": 218.154468, "activity_20": 215.666631, "activity_30": 217.452842}, "trend_signal": 0, "fair_value": 186.190088, "relative_strength": 1.949815, "rate_of_change": -0.18727785877491404, "market_dynamics": 0.420599, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.477124, "high": 235.487932, "low": 221.415541, "close": 222.194244, "volume": 43374}, "trend_line": 219.847198, "activity_lines": {"activity_5": 223.709214, "activity_10": 220.117752, "activity_20": 216.107953, "activity_30": 217.610373}, "trend_signal": 0, "fair_value": 186.663828, "relative_strength": 2.059936, "rate_of_change": 0.0430834647853665, "market_dynamics": 0.504567, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.194244, "high": 228.84108, "low": 222.194244, "close": 228.84108, "volume": 6302}, "trend_line": 219.888556, "activity_lines": {"activity_5": 224.923011, "activity_10": 222.62318, "activity_20": 217.196271, "activity_30": 218.190623}, "trend_signal": 0, "fair_value": 187.187501, "relative_strength": 2.365205, "rate_of_change": 0.01881215697823106, "market_dynamics": 0.545569, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.143798, "high": 231.689728, "low": 223.143798, "close": 227.416763, "volume": 42002}, "trend_line": 219.937413, "activity_lines": {"activity_5": 225.689271, "activity_10": 224.299821, "activity_20": 218.135177, "activity_30": 218.676314}, "trend_signal": 0, "fair_value": 187.65123, "relative_strength": 1.655436, "rate_of_change": 0.022218982601349274, "market_dynamics": 0.647804, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.790625, "high": 235.487927, "low": 223.143799, "close": 227.891541, "volume": 14700}, "trend_line": 219.919631, "activity_lines": {"activity_5": 226.790956, "activity_10": 225.601327, "activity_20": 219.131955, "activity_30": 219.189483}, "trend_signal": 0, "fair_value": 188.184868, "relative_strength": 0.687808, "rate_of_change": -0.00808502735275087, "market_dynamics": 0.694689, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.891541, "high": 227.891541, "low": 218.396042, "close": 218.396042, "volume": 18900}, "trend_line": 219.695286, "activity_lines": {"activity_5": 224.378204, "activity_10": 224.706288, "activity_20": 219.246574, "activity_30": 219.091187}, "trend_signal": 0, "fair_value": 188.657637, "relative_strength": -6.274153, "rate_of_change": -0.10201226647201839, "market_dynamics": 0.650134, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.396042, "high": 218.870822, "low": 214.597849, "close": 218.396042, "volume": 26513}, "trend_line": 219.594636, "activity_lines": {"activity_5": 222.19424, "activity_10": 223.513803, "activity_20": 219.412876, "activity_30": 219.007365}, "trend_signal": 0, "fair_value": 189.16161, "relative_strength": -6.299098, "rate_of_change": -0.0458134545499541, "market_dynamics": 0.6268, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.396042, "high": 221.24469, "low": 204.081635, "close": 204.081635, "volume": 11643}, "trend_line": 218.906887, "activity_lines": {"activity_5": 215.492021, "activity_10": 219.766102, "activity_20": 218.263659, "activity_30": 218.006526}, "trend_signal": 0, "fair_value": 189.542621, "relative_strength": -12.637607, "rate_of_change": -0.31319025479292517, "market_dynamics": 0.295095, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.769928, "high": 220.769928, "low": 214.597855, "close": 214.597855, "volume": 11648}, "trend_line": 218.652142, "activity_lines": {"activity_5": 213.945838, "activity_10": 218.38804, "activity_20": 218.192639, "activity_30": 217.728524}, "trend_signal": 0, "fair_value": 189.962067, "relative_strength": -10.317949, "rate_of_change": -0.11637139584375615, "market_dynamics": 0.067669, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.597855, "high": 214.597855, "low": 207.476249, "close": 209.375351, "volume": 8467}, "trend_line": 218.195827, "activity_lines": {"activity_5": 211.513414, "activity_10": 216.341821, "activity_20": 217.654739, "activity_30": 217.130022}, "trend_signal": 0, "fair_value": 190.377012, "relative_strength": -13.395543, "rate_of_change": -0.2086945025217221, "market_dynamics": -0.233647, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.375351, "high": 209.375351, "low": 204.152834, "close": 209.375351, "volume": 4200}, "trend_line": 217.725767, "activity_lines": {"activity_5": 210.315402, "activity_10": 214.537005, "activity_20": 217.160429, "activity_30": 216.560959}, "trend_signal": 0, "fair_value": 190.791956, "relative_strength": -11.17095, "rate_of_change": -0.21543033451323426, "market_dynamics": -0.639355, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.375351, "high": 209.375351, "low": 209.375351, "close": 209.375351, "volume": 6300}, "trend_line": 217.200732, "activity_lines": {"activity_5": 209.71877, "activity_10": 212.958598, "activity_20": 216.650806, "activity_30": 216.022222}, "trend_signal": 0, "fair_value": 191.197985, "relative_strength": -12.656564, "rate_of_change": -0.2411450914764731, "market_dynamics": -0.794036, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.152836, "high": 219.345612, "low": 204.152836, "close": 219.345612, "volume": 26449}, "trend_line": 216.98055, "activity_lines": {"activity_5": 213.046938, "activity_10": 213.426036, "activity_20": 216.977249, "activity_30": 216.160602}, "trend_signal": 0, "fair_value": 191.667926, "relative_strength": -9.218025, "rate_of_change": -0.10137258653437416, "market_dynamics": -0.778299, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.143794, "high": 223.143794, "low": 206.051919, "close": 212.698761, "volume": 22713}, "trend_line": 216.401367, "activity_lines": {"activity_5": 213.141891, "activity_10": 212.857601, "activity_20": 216.566636, "activity_30": 215.884357}, "trend_signal": 0, "fair_value": 192.095259, "relative_strength": -14.934837, "rate_of_change": -0.26692853345610956, "market_dynamics": -0.706764, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.648311, "high": 217.446504, "low": 208.900572, "close": 209.375351, "volume": 34381}, "trend_line": 215.62894, "activity_lines": {"activity_5": 212.255646, "activity_10": 211.95251, "activity_20": 215.788736, "activity_30": 215.431066}, "trend_signal": 0, "fair_value": 192.501288, "relative_strength": -16.199063, "rate_of_change": -0.3569418302242025, "market_dynamics": -0.502565, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.375358, "high": 213.648315, "low": 202.728509, "close": 209.375351, "volume": 48518}, "trend_line": 214.966465, "activity_lines": {"activity_5": 211.369401, "activity_10": 211.384076, "activity_20": 214.975889, "activity_30": 215.027608}, "trend_signal": 0, "fair_value": 192.911774, "relative_strength": -15.810353, "rate_of_change": -0.30722916877484097, "market_dynamics": -0.262695, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.375358, "high": 213.648315, "low": 209.375358, "close": 211.749222, "volume": 20082}, "trend_line": 214.410606, "activity_lines": {"activity_5": 211.274447, "activity_10": 211.411268, "activity_20": 214.354178, "activity_30": 214.820044}, "trend_signal": 0, "fair_value": 193.328563, "relative_strength": -18.21204, "rate_of_change": -0.25857940214070047, "market_dynamics": -0.340484, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.799678, "high": 212.698761, "low": 208.900568, "close": 212.698761, "volume": 9625}, "trend_line": 214.161279, "activity_lines": {"activity_5": 211.337747, "activity_10": 211.731955, "activity_20": 213.866966, "activity_30": 214.709603}, "trend_signal": 0, "fair_value": 193.755895, "relative_strength": -18.997707, "rate_of_change": -0.11628482594745983, "market_dynamics": -0.373296, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.698761, "high": 212.698761, "low": 181.838459, "close": 188.960068, "volume": 53238}, "trend_line": 213.093173, "activity_lines": {"activity_5": 203.931274, "activity_10": 207.57984, "activity_20": 211.197739, "activity_30": 213.083718}, "trend_signal": 0, "fair_value": 193.930759, "relative_strength": -27.555335, "rate_of_change": -0.4987390834549509, "market_dynamics": -0.522429, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.960062, "high": 189.90961, "low": 172.817746, "close": 188.485291, "volume": 37717}, "trend_line": 212.091706, "activity_lines": {"activity_5": 197.94912, "activity_10": 203.807545, "activity_20": 208.679078, "activity_30": 211.496113}, "trend_signal": 0, "fair_value": 194.171673, "relative_strength": -27.887077, "rate_of_change": -0.46996672202164796, "market_dynamics": -0.764152, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.687091, "high": 188.485284, "low": 173.292533, "close": 185.161865, "volume": 66151}, "trend_line": 211.391778, "activity_lines": {"activity_5": 192.251829, "activity_10": 199.810809, "activity_20": 206.0066, "activity_30": 209.758704}, "trend_signal": 0, "fair_value": 194.411343, "relative_strength": -30.428375, "rate_of_change": -0.3300119619010467, "market_dynamics": -0.937124, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.363679, "high": 189.909607, "low": 179.464591, "close": 188.960068, "volume": 17417}, "trend_line": 211.505655, "activity_lines": {"activity_5": 189.434838, "activity_10": 196.944901, "activity_20": 203.870457, "activity_30": 208.311497}, "trend_signal": 0, "fair_value": 194.641927, "relative_strength": -27.015359, "rate_of_change": 0.05387011788131241, "market_dynamics": -1.112087, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.960068, "high": 188.960068, "low": 182.788006, "close": 186.11142, "volume": 7505}, "trend_line": 211.126002, "activity_lines": {"activity_5": 187.187574, "activity_10": 193.932243, "activity_20": 201.621271, "activity_30": 206.673159}, "trend_signal": 0, "fair_value": 194.865395, "relative_strength": -26.976988, "rate_of_change": -0.17950016513742412, "market_dynamics": -1.314278, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.111415, "high": 186.11142, "low": 180.414128, "close": 185.161865, "volume": 15953}, "trend_line": 210.563513, "activity_lines": {"activity_5": 186.396282, "activity_10": 191.351198, "activity_20": 199.485126, "activity_30": 204.998053}, "trend_signal": 0, "fair_value": 195.062717, "relative_strength": -24.290903, "rate_of_change": -0.26642336551231593, "market_dynamics": -1.39808, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.161865, "high": 185.161865, "low": 178.515022, "close": 185.161865, "volume": 10291}, "trend_line": 210.001024, "activity_lines": {"activity_5": 185.858203, "activity_10": 189.270823, "activity_20": 197.550195, "activity_30": 203.359237}, "trend_signal": 0, "fair_value": 195.300158, "relative_strength": -27.065887, "rate_of_change": -0.26713507577165063, "market_dynamics": -1.478561, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.161865, "high": 186.11142, "low": 181.363678, "close": 186.11142, "volume": 3150}, "trend_line": 209.470187, "activity_lines": {"activity_5": 185.858204, "activity_10": 187.80334, "activity_20": 195.909173, "activity_30": 201.817972}, "trend_signal": 0, "fair_value": 195.512482, "relative_strength": -27.086653, "rate_of_change": -0.25277829121442336, "market_dynamics": -1.543147, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.11142, "high": 186.586197, "low": 178.989811, "close": 186.586197, "volume": 3150}, "trend_line": 208.322952, "activity_lines": {"activity_5": 185.953161, "activity_10": 186.84516, "activity_20": 194.467104, "activity_30": 200.341586}, "trend_signal": 0, "fair_value": 195.652068, "relative_strength": -26.96595, "rate_of_change": -0.5476841437106386, "market_dynamics": -1.529245, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.586197, "high": 186.586197, "low": 175.191621, "close": 180.414139, "volume": 16606}, "trend_line": 206.695104, "activity_lines": {"activity_5": 184.149023, "activity_10": 185.222298, "activity_20": 192.588695, "activity_30": 198.541017}, "trend_signal": 0, "fair_value": 195.761005, "relative_strength": -27.600912, "rate_of_change": -0.781405977772435, "market_dynamics": -1.548702, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.56549, "high": 180.414139, "low": 176.615936, "close": 176.615936, "volume": 13873}, "trend_line": 204.91316, "activity_lines": {"activity_5": 181.458635, "activity_10": 183.495846, "activity_20": 190.461254, "activity_30": 196.600426}, "trend_signal": 0, "fair_value": 195.845595, "relative_strength": -30.71808, "rate_of_change": -0.8621123410837934, "market_dynamics": -1.566582, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.615941, "high": 180.414134, "low": 175.666397, "close": 175.666397, "volume": 18900}, "trend_line": 203.346956, "activity_lines": {"activity_5": 179.021464, "activity_10": 181.82119, "activity_20": 188.424248, "activity_30": 194.713538}, "trend_signal": 0, "fair_value": 195.926327, "relative_strength": -32.420114, "rate_of_change": -0.7643257270543282, "market_dynamics": -1.576357, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.918655, "high": 174.716839, "low": 166.170898, "close": 169.969101, "volume": 18906}, "trend_line": 201.618332, "activity_lines": {"activity_5": 175.318225, "activity_10": 179.343733, "activity_20": 186.005161, "activity_30": 192.560128}, "trend_signal": 0, "fair_value": 196.00397, "relative_strength": -36.071647, "rate_of_change": -0.8500859978449818, "market_dynamics": -1.549881, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.565477, "high": 177.565477, "low": 160.94841, "close": 163.322266, "volume": 58981}, "trend_line": 199.655932, "activity_lines": {"activity_5": 170.475529, "activity_10": 175.933992, "activity_20": 183.140691, "activity_30": 190.089414}, "trend_signal": 0, "fair_value": 196.021175, "relative_strength": -40.172621, "rate_of_change": -0.9733241915720255, "market_dynamics": -1.469234, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.170899, "high": 166.170899, "low": 161.423162, "close": 162.372711, "volume": 41149}, "trend_line": 197.44032, "activity_lines": {"activity_5": 166.867243, "activity_10": 172.817746, "activity_20": 180.405088, "activity_30": 187.684045}, "trend_signal": 0, "fair_value": 196.03675, "relative_strength": -40.951633, "rate_of_change": -1.1097150872532018, "market_dynamics": -1.403759, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.503372, "high": 161.423172, "low": 150.503372, "close": 159.524078, "volume": 12873}, "trend_line": 195.17723, "activity_lines": {"activity_5": 163.512175, "activity_10": 169.615181, "activity_20": 177.669485, "activity_30": 185.237836}, "trend_signal": 0, "fair_value": 196.034065, "relative_strength": -41.572544, "rate_of_change": -1.1462147144007897, "market_dynamics": -1.418131, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.524078, "high": 159.524078, "low": 151.927692, "close": 159.524078, "volume": 16800}, "trend_line": 192.898315, "activity_lines": {"activity_5": 161.296565, "activity_10": 166.878756, "activity_20": 175.187096, "activity_30": 182.937632}, "trend_signal": 0, "fair_value": 196.055898, "relative_strength": -40.436878, "rate_of_change": -1.1676131483165386, "market_dynamics": -1.388103, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.524078, "high": 164.27182, "low": 152.87724, "close": 153.35202, "volume": 14916}, "trend_line": 190.730181, "activity_lines": {"activity_5": 158.099756, "activity_10": 163.486281, "activity_20": 172.354278, "activity_30": 180.386259}, "trend_signal": 0, "fair_value": 195.995817, "relative_strength": -45.174747, "rate_of_change": -1.123977677047106, "market_dynamics": -1.460177, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.67543, "high": 161.423172, "low": 155.251111, "close": 159.049301, "volume": 27411}, "trend_line": 188.751956, "activity_lines": {"activity_5": 157.909846, "activity_10": 161.725301, "activity_20": 170.330836, "activity_30": 178.342331}, "trend_signal": 0, "fair_value": 195.990089, "relative_strength": -45.372073, "rate_of_change": -1.037185090282057, "market_dynamics": -1.382607, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.826777, "high": 161.423172, "low": 151.927689, "close": 161.423172, "volume": 17918}, "trend_line": 187.330007, "activity_lines": {"activity_5": 158.796091, "activity_10": 160.896605, "activity_20": 168.78443, "activity_30": 176.579184}, "trend_signal": 0, "fair_value": 195.852473, "relative_strength": -40.850669, "rate_of_change": -0.7533426567510707, "market_dynamics": -1.226056, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.473623, "high": 161.423172, "low": 151.452911, "close": 156.67543, "volume": 40990}, "trend_line": 185.39926, "activity_lines": {"activity_5": 158.163057, "activity_10": 159.549973, "activity_20": 167.030027, "activity_30": 174.601469}, "trend_signal": 0, "fair_value": 195.724542, "relative_strength": -41.496184, "rate_of_change": -1.0306661655118587, "market_dynamics": -1.04747, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.67543, "high": 161.423172, "low": 156.67543, "close": 161.423172, "volume": 8423}, "trend_line": 183.800854, "activity_lines": {"activity_5": 159.302515, "activity_10": 159.429121, "activity_20": 165.881526, "activity_30": 173.054624}, "trend_signal": 0, "fair_value": 195.671623, "relative_strength": -39.221773, "rate_of_change": -0.8621425997061755, "market_dynamics": -0.772036, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.826782, "high": 156.67543, "low": 153.826782, "close": 156.67543, "volume": 10816}, "trend_line": 182.04419, "activity_lines": {"activity_5": 158.732785, "activity_10": 158.704011, "activity_20": 164.409726, "activity_30": 171.304597}, "trend_signal": 0, "fair_value": 195.534557, "relative_strength": -39.473732, "rate_of_change": -0.9557431109650887, "market_dynamics": -0.639015, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.67543, "high": 162.372716, "low": 148.604263, "close": 161.423172, "volume": 9997}, "trend_line": 180.445784, "activity_lines": {"activity_5": 159.524075, "activity_10": 159.083831, "activity_20": 163.525742, "activity_30": 169.974209}, "trend_signal": 0, "fair_value": 195.445829, "relative_strength": -35.790423, "rate_of_change": -0.8780318668780273, "market_dynamics": -0.352669, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.99884, "high": 159.99884, "low": 156.67543, "close": 156.67543, "volume": 11707}, "trend_line": 178.356778, "activity_lines": {"activity_5": 158.574527, "activity_10": 158.634953, "activity_20": 162.320721, "activity_30": 168.440638}, "trend_signal": 0, "fair_value": 195.326667, "relative_strength": -41.925143, "rate_of_change": -1.1576917751650058, "market_dynamics": -0.152536, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.675426, "high": 161.897949, "low": 153.826783, "close": 161.897949, "volume": 28357}, "trend_line": 176.663418, "activity_lines": {"activity_5": 159.682334, "activity_10": 159.239212, "activity_20": 161.753253, "activity_30": 167.378778}, "trend_signal": 0, "fair_value": 195.252173, "relative_strength": -41.496463, "rate_of_change": -0.9494228472774858, "market_dynamics": 0.146718, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.221362, "high": 165.221362, "low": 151.927689, "close": 151.927689, "volume": 32656}, "trend_line": 174.748495, "activity_lines": {"activity_5": 157.118554, "activity_10": 157.987534, "activity_20": 160.347017, "activity_30": 165.782924}, "trend_signal": 0, "fair_value": 195.122719, "relative_strength": -47.252897, "rate_of_change": -1.0839386114447394, "market_dynamics": 0.378069, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.028596, "high": 150.028596, "low": 132.936734, "close": 136.260147, "volume": 64557}, "trend_line": 172.311322, "activity_lines": {"activity_5": 149.965291, "activity_10": 154.025329, "activity_20": 157.606893, "activity_30": 163.299805}, "trend_signal": 0, "fair_value": 194.904022, "relative_strength": -51.851121, "rate_of_change": -1.3946746723054761, "market_dynamics": 0.374595, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.533112, "high": 140.533112, "low": 131.03764, "close": 137.684464, "volume": 31552}, "trend_line": 169.842497, "activity_lines": {"activity_5": 144.64782, "activity_10": 150.632851, "activity_20": 155.239804, "activity_30": 161.065814}, "trend_signal": 0, "fair_value": 194.703408, "relative_strength": -53.693586, "rate_of_change": -1.4327700416574956, "market_dynamics": 0.318837, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.432206, "high": 175.19162, "low": 136.73492, "close": 175.19162, "volume": 66813}, "trend_line": 168.592259, "activity_lines": {"activity_5": 153.415315, "activity_10": 154.448309, "activity_20": 156.677692, "activity_30": 161.410919}, "trend_signal": 0, "fair_value": 194.709653, "relative_strength": -39.582777, "rate_of_change": -0.7361161205725772, "market_dynamics": 0.478364, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.191612, "high": 188.010515, "low": 169.01955, "close": 178.51503, "volume": 38293}, "trend_line": 168.244091, "activity_lines": {"activity_5": 162.0562, "activity_10": 158.617687, "activity_20": 158.456963, "activity_30": 162.051098}, "trend_signal": 0, "fair_value": 194.855819, "relative_strength": -39.051501, "rate_of_change": -0.20651481987676276, "market_dynamics": 0.71621, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.46459, "high": 180.414134, "low": 155.72588, "close": 167.120468, "volume": 49997}, "trend_line": 167.53193, "activity_lines": {"activity_5": 165.791093, "activity_10": 160.318243, "activity_20": 159.141995, "activity_30": 161.978606}, "trend_signal": 0, "fair_value": 194.922228, "relative_strength": -45.040906, "rate_of_change": -0.42329034902034623, "market_dynamics": 1.004601, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.120468, "high": 169.019547, "low": 167.120468, "close": 169.019547, "volume": 2248}, "trend_line": 166.993853, "activity_lines": {"activity_5": 169.14616, "activity_10": 162.260498, "activity_20": 160.048587, "activity_30": 162.074581}, "trend_signal": 0, "fair_value": 194.971716, "relative_strength": -43.71419, "rate_of_change": -0.3211787746968515, "market_dynamics": 1.251865, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.402463, "high": 172.817752, "low": 152.402463, "close": 172.342972, "volume": 18130}, "trend_line": 166.43995, "activity_lines": {"activity_5": 171.425075, "activity_10": 164.582575, "activity_20": 161.276217, "activity_30": 162.419686}, "trend_signal": 0, "fair_value": 195.033556, "relative_strength": -40.337305, "rate_of_change": -0.33169065211040505, "market_dynamics": 1.171625, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.342972, "high": 172.342972, "low": 160.473618, "close": 160.473618, "volume": 1050}, "trend_line": 165.585356, "activity_lines": {"activity_5": 167.436972, "activity_10": 164.548045, "activity_20": 161.330476, "activity_30": 162.034761}, "trend_signal": 0, "fair_value": 195.017072, "relative_strength": -46.147058, "rate_of_change": -0.5134548526360528, "market_dynamics": 0.981853, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.473623, "high": 170.918663, "low": 155.725886, "close": 161.423172, "volume": 24019}, "trend_line": 164.794066, "activity_lines": {"activity_5": 164.746587, "activity_10": 164.617104, "activity_20": 161.484212, "activity_30": 161.766233}, "trend_signal": 0, "fair_value": 194.982057, "relative_strength": -42.412086, "rate_of_change": -0.47787438401255944, "market_dynamics": 0.8293, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.423172, "high": 172.817749, "low": 155.725888, "close": 172.817749, "volume": 15956}, "trend_line": 164.382596, "activity_lines": {"activity_5": 166.993852, "activity_10": 166.766536, "activity_20": 162.714103, "activity_30": 162.28389}, "trend_signal": 0, "fair_value": 194.975323, "relative_strength": -40.078038, "rate_of_change": -0.24968738862234277, "market_dynamics": 0.863526, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172.817749, "high": 172.817749, "low": 152.877237, "close": 167.59523, "volume": 33279}, "trend_line": 163.76539, "activity_lines": {"activity_5": 167.120458, "activity_10": 167.5866, "activity_20": 163.383308, "activity_30": 162.491157}, "trend_signal": 0, "fair_value": 194.856781, "relative_strength": -38.842583, "rate_of_change": -0.37546918896451187, "market_dynamics": 0.823614, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 175.0, "high": 175.0, "low": 154.5, "close": 154.5, "volume": 10000}, "trend_line": 162.69585, "activity_lines": {"activity_5": 162.976942, "activity_10": 165.455984, "activity_20": 162.737524, "activity_30": 161.89339}, "trend_signal": 0, "fair_value": 194.625201, "relative_strength": -38.830621, "rate_of_change": -0.653092817719293, "market_dynamics": 0.689003, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 165.0, "high": 179.0, "low": 162.0, "close": 170.0, "volume": 31000}, "trend_line": 162.348712, "activity_lines": {"activity_5": 165.189624, "activity_10": 165.837813, "activity_20": 163.589593, "activity_30": 162.364625}, "trend_signal": 1, "fair_value": 194.43479, "relative_strength": -33.025377, "rate_of_change": -0.21336622907099415, "market_dynamics": 0.697147, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 174.0, "high": 179.0, "low": 165.0, "close": 165.0, "volume": 23083}, "trend_line": 161.961514, "activity_lines": {"activity_5": 165.100547, "activity_10": 165.404944, "activity_20": 163.92463, "activity_30": 162.535676}, "trend_signal": 1, "fair_value": 194.230233, "relative_strength": -32.964496, "rate_of_change": -0.2384977344322954, "market_dynamics": 0.575693, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 168.0, "high": 169.0, "low": 168.0, "close": 169.0, "volume": 3068}, "trend_line": 161.739301, "activity_lines": {"activity_5": 166.106349, "activity_10": 165.945076, "activity_20": 164.600978, "activity_30": 162.989772}, "trend_signal": 1, "fair_value": 194.060269, "relative_strength": -31.936015, "rate_of_change": -0.13720111309899352, "market_dynamics": 0.497927, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 175.0, "high": 177.0, "low": 170.0, "close": 170.0, "volume": 9030}, "trend_line": 161.740331, "activity_lines": {"activity_5": 167.7, "activity_10": 166.632852, "activity_20": 165.336484, "activity_30": 163.52272}, "trend_signal": 1, "fair_value": 193.892239, "relative_strength": -32.698267, "rate_of_change": 0.0006368272854016325, "market_dynamics": 0.661067, "expectation": {"probability": 44.5461, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [196.21267, 192.023087, 182.247366, 186.786102, 177.359505, 181.549103, 175.962979, 174.566437, 175.962982, 177.359491, 175.962982, 174.566437, 175.264702, 174.566437, 175.613831, 175.264693, 182.247365, 187.135222, 189.928284, 189.230019, 188.531746, 187.833481, 182.247358, 180.152573, 180.152573, 178.057777, 178.756042, 178.057767, 176.661242, 179.454307, 180.152573, 178.406906, 177.359512, 178.057769, 178.057771, 178.057776, 176.66124, 172.471649, 173.868179, 171.7734, 168.282059, 168.980323, 175.962958, 181.199965, 190.975693, 212.272799, 205.988404, 208.083184, 203.893593, 202.497086, 201.100555, 204.242743, 195.514404, 218.529297, 216.055389, 222.652493, 232.548168, 236.671347, 235.022095, 234.197445, 235.434409, 239.96991, 235.022086, 234.197452, 230.898895, 230.898895, 228.837296, 219.353943, 227.600331, 225.951059, 216.0554, 223.889455, 221.41554, 224.714096, 224.714096, 221.003217, 225.126404, 225.126404, 227.600342, 231.311203, 230.898895, 229.249616, 225.95106, 220.178589, 222.652496, 216.055389, 197.501007, 192.965511, 202.03653, 202.036527, 202.03653, 202.03653, 221.827859, 230.898886, 230.074249, 225.95106, 223.477124, 222.194244, 223.143798, 229.790625, 227.891541, 218.396042, 218.396042, 220.769928, 214.597855, 209.375351, 209.375351, 204.152836, 223.143794, 213.648311, 209.375358, 209.375358, 210.799678, 212.698761, 188.960062, 184.687091, 181.363679, 188.960068, 186.111415, 185.161865, 185.161865, 186.11142, 186.586197, 177.56549, 176.615941, 170.918655, 177.565477, 166.170899, 150.503372, 159.524078, 159.524078, 156.67543, 153.826777, 160.473623, 156.67543, 153.826782, 156.67543, 159.99884, 156.675426, 165.221362, 150.028596, 140.533112, 142.432206, 175.191612, 179.46459, 167.120468, 152.402463, 172.342972, 160.473623, 161.423172, 172.817749, 175.0, 165.0, 174.0, 168.0, 175.0], "highs": [196.21267, 192.023087, 186.786102, 186.786102, 181.549103, 181.549103, 180.850838, 175.962982, 175.962982, 177.359491, 175.962982, 175.264694, 175.962968, 175.962971, 175.613831, 181.549108, 187.135208, 192.023087, 192.023079, 189.928285, 188.531746, 187.833481, 185.040421, 180.152573, 180.152573, 180.152576, 178.756042, 178.057767, 181.549096, 180.850838, 180.152573, 179.4543, 180.850839, 179.4543, 178.057774, 180.152573, 176.66124, 174.566437, 173.868179, 172.471665, 170.376846, 177.708649, 181.19997, 192.02308, 209.828865, 212.272799, 206.686676, 208.43231, 205.639282, 205.988412, 208.781477, 204.591883, 217.704676, 218.529297, 221.82785, 235.022095, 235.846714, 236.671347, 235.022095, 239.145272, 239.557587, 240.382243, 236.67136, 237.496001, 230.898895, 234.197449, 230.486557, 227.600342, 228.01265, 228.424988, 229.249603, 224.301773, 226.775696, 224.714096, 229.661942, 223.477142, 225.538722, 225.951065, 230.074249, 235.846723, 232.960503, 229.249616, 225.95106, 221.827852, 223.477142, 216.055389, 197.501007, 197.91333, 202.03653, 202.03653, 202.03653, 221.003235, 230.898877, 230.898886, 230.074249, 226.775697, 235.487932, 228.84108, 231.689728, 235.487927, 227.891541, 218.870822, 221.24469, 220.769928, 214.597855, 209.375351, 209.375351, 219.345612, 223.143794, 217.446504, 213.648315, 213.648315, 212.698761, 212.698761, 189.90961, 188.485284, 189.909607, 188.960068, 186.11142, 185.161865, 186.11142, 186.586197, 186.586197, 180.414139, 180.414134, 174.716839, 177.565477, 166.170899, 161.423172, 159.524078, 164.27182, 161.423172, 161.423172, 161.423172, 161.423172, 156.67543, 162.372716, 159.99884, 161.897949, 165.221362, 150.028596, 140.533112, 175.19162, 188.010515, 180.414134, 169.019547, 172.817752, 172.342972, 170.918663, 172.817749, 172.817749, 175.0, 179.0, 179.0, 169.0, 177.0], "lows": [192.023087, 184.342163, 182.247366, 175.962979, 175.962982, 175.264709, 171.773375, 174.566437, 173.169907, 174.566429, 174.217311, 174.566429, 174.566437, 173.868171, 174.566429, 175.264693, 180.152565, 185.738687, 189.230026, 186.43695, 186.786101, 185.389572, 180.152553, 178.057755, 174.566449, 174.566449, 178.756042, 175.613831, 176.661242, 179.454307, 178.756034, 177.359512, 176.66124, 176.661238, 174.566446, 175.962982, 171.773383, 171.773376, 171.773384, 171.075134, 168.282059, 167.583792, 175.962958, 181.199965, 190.975693, 205.290146, 203.544464, 203.195328, 199.005743, 201.100555, 199.354883, 199.354884, 188.531754, 216.055389, 216.055386, 222.652493, 232.548168, 212.756848, 230.898885, 234.197445, 235.434409, 235.022095, 230.898895, 230.898885, 218.941646, 226.775697, 218.529291, 219.353943, 223.47713, 221.827876, 216.0554, 219.766269, 221.003227, 222.240189, 221.827864, 218.941635, 222.652493, 225.126404, 224.301787, 230.07425, 229.249603, 226.775705, 217.70465, 219.353941, 218.529297, 206.159729, 170.700256, 192.965511, 202.03653, 197.913329, 202.03653, 202.03652, 221.003235, 227.188019, 219.353943, 221.82785, 221.415541, 222.194244, 223.143798, 223.143799, 218.396042, 214.597849, 204.081635, 214.597855, 207.476249, 204.152834, 209.375351, 204.152836, 206.051919, 208.900572, 202.728509, 209.375358, 208.900568, 181.838459, 172.817746, 173.292533, 179.464591, 182.788006, 180.414128, 178.515022, 181.363678, 178.989811, 175.191621, 176.615936, 175.666397, 166.170898, 160.94841, 161.423162, 150.503372, 151.927692, 152.87724, 155.251111, 151.927689, 151.452911, 156.67543, 153.826782, 148.604263, 156.67543, 153.826783, 151.927689, 132.936734, 131.03764, 136.73492, 169.01955, 155.72588, 167.120468, 152.402463, 160.473618, 155.725886, 155.725888, 152.877237, 154.5, 162.0, 165.0, 168.0, 170.0], "closes": [192.023087, 184.342163, 186.786102, 180.152573, 181.549103, 178.057755, 174.566437, 175.962982, 173.169907, 175.962982, 174.566437, 175.264694, 174.566437, 175.613831, 174.566437, 179.803452, 187.135208, 190.27742, 189.230026, 187.833481, 187.833481, 186.08783, 181.898224, 180.152573, 178.057755, 178.756042, 178.756042, 175.962982, 180.152573, 180.152573, 179.105179, 177.359512, 178.406906, 178.057755, 178.057755, 176.66124, 173.868179, 174.566437, 172.471649, 171.075134, 170.376846, 177.708649, 181.199966, 189.928284, 205.988388, 205.290146, 206.686676, 203.544464, 202.497086, 201.100555, 201.100555, 201.100555, 214.406128, 216.055389, 221.82785, 231.723526, 233.372803, 231.723526, 234.197449, 237.083679, 239.557587, 235.022095, 234.197449, 234.197449, 230.898895, 234.197449, 219.353943, 227.600342, 225.951065, 228.424988, 225.126404, 221.415543, 224.714096, 222.240189, 223.064819, 223.477142, 225.126404, 225.951065, 230.074249, 232.548157, 229.249603, 228.424988, 220.178589, 221.003235, 218.529297, 206.159729, 185.543762, 197.501007, 202.03653, 202.03653, 202.03653, 221.003235, 229.249603, 230.074249, 222.652496, 221.82785, 222.194244, 228.84108, 227.416763, 227.891541, 218.396042, 218.396042, 204.081635, 214.597855, 209.375351, 209.375351, 209.375351, 219.345612, 212.698761, 209.375351, 209.375351, 211.749222, 212.698761, 188.960068, 188.485291, 185.161865, 188.960068, 186.11142, 185.161865, 185.161865, 186.11142, 186.586197, 180.414139, 176.615936, 175.666397, 169.969101, 163.322266, 162.372711, 159.524078, 159.524078, 153.35202, 159.049301, 161.423172, 156.67543, 161.423172, 156.67543, 161.423172, 156.67543, 161.897949, 151.927689, 136.260147, 137.684464, 175.19162, 178.51503, 167.120468, 169.019547, 172.342972, 160.473618, 161.423172, 172.817749, 167.59523, 154.5, 170.0, 165.0, 169.0, 170.0], "volumes": [62691, 12822, 11396, 18521, 18520, 18521, 95463, 15671, 51292, 79790, 101161, 92613, 45593, 104011, 68391, 58416, 56992, 88339, 35618, 34194, 32769, 8547, 24221, 17095, 37044, 21371, 2849, 17097, 42743, 28494, 39893, 29919, 21371, 31344, 41319, 34193, 39894, 52718, 42743, 74090, 9971, 68391, 95462, 95463, 85488, 44168, 37044, 38469, 25645, 8546, 8548, 15672, 62088, 22942, 13281, 28978, 18111, 32602, 32602, 48299, 13282, 33809, 31394, 63996, 25356, 35016, 26563, 12984, 16903, 39847, 54336, 35015, 21733, 2414, 12073, 8451, 12074, 4830, 24152, 33892, 13315, 55714, 34237, 23647, 13960, 10019, 154574, 6036, 12073, 4830, 10868, 51249, 40672, 23492, 18597, 23243, 43374, 6302, 42002, 14700, 18900, 26513, 11643, 11648, 8467, 4200, 6300, 26449, 22713, 34381, 48518, 20082, 9625, 53238, 37717, 66151, 17417, 7505, 15953, 10291, 3150, 3150, 16606, 13873, 18900, 18906, 58981, 41149, 12873, 16800, 14916, 27411, 17918, 40990, 8423, 10816, 9997, 11707, 28357, 32656, 64557, 31552, 66813, 38293, 49997, 2248, 18130, 1050, 24019, 15956, 33279, 10000, 31000, 23083, 3068, 9030], "sma": {"5": [null, null, null, null, 184.9706, 182.1775, 180.2224, 178.0578, 176.6612, 175.544, 174.8457, 174.9854, 174.7061, 175.1949, 174.9156, 175.963, 178.3371, 181.4793, 184.2025, 186.8559, 188.4619, 188.2524, 186.5766, 184.7611, 182.806, 180.9905, 179.5241, 178.3371, 178.3371, 178.756, 178.8259, 178.5466, 179.0353, 178.6164, 178.1974, 177.7086, 177.0104, 176.2423, 175.1251, 173.7285, 172.4716, 173.2397, 174.5664, 178.0578, 185.0404, 192.0231, 197.8187, 202.2876, 204.8014, 203.8238, 202.9859, 201.8686, 204.041, 206.7526, 210.8981, 217.0227, 223.4771, 226.9406, 230.569, 233.6202, 235.187, 235.5169, 236.0117, 236.0117, 234.7747, 233.7027, 230.569, 229.2496, 227.6003, 227.1056, 225.2913, 225.7037, 225.1264, 224.3842, 223.3122, 222.9824, 223.7245, 223.9719, 225.5387, 227.4354, 228.5899, 229.2496, 228.0951, 226.2809, 223.4771, 218.8592, 210.2829, 205.7474, 201.9541, 198.6555, 197.8309, 204.9228, 211.2725, 216.88, 221.0032, 224.9615, 225.1997, 225.118, 224.5865, 225.6343, 224.9479, 224.1883, 219.2364, 216.6726, 212.9694, 211.1652, 209.3611, 212.4139, 212.0341, 212.0341, 212.0341, 212.5089, 211.1795, 206.4318, 202.2537, 197.411, 192.8532, 187.5357, 186.7761, 186.1114, 186.3013, 185.8266, 184.6871, 182.9779, 181.0788, 177.8504, 173.1976, 169.5893, 166.1709, 162.9424, 159.619, 158.7644, 158.5745, 158.0048, 158.3846, 159.0493, 159.5241, 158.5745, 159.619, 157.7199, 153.6369, 148.8891, 152.5924, 155.9158, 158.9543, 165.5062, 172.4379, 169.4943, 166.076, 167.2154, 166.9305, 163.362, 165.2672, 165.9826, 165.219, 165.7], "10": [186.087827, 188.217537, 190.207594, 190.836034, 190.382161, 189.125282, 186.611525, 184.51673, 182.28228, 180.257309, 178.511644, 177.603897, 176.381931, 175.928057, 175.22979, 175.40436, 176.661237, 178.092681, 179.698692, 180.885742, 182.212447, 183.29476, 184.027939, 184.481813, 184.830945, 184.726204, 183.888287, 182.456844, 181.549098, 180.781008, 179.908177, 179.035346, 178.686214, 178.476732, 178.476732, 178.267252, 177.778465, 177.638811, 176.870719, 175.962975, 175.090141, 175.125055, 175.404361, 176.591414, 179.384477, 182.247368, 185.529218, 188.42702, 191.429564, 194.432106, 197.504477, 199.843668, 203.164284, 205.776994, 207.36094, 210.004278, 212.672891, 215.490797, 218.660834, 222.259146, 226.104849, 229.497003, 231.476135, 233.290341, 234.197446, 234.444838, 233.042952, 232.630634, 231.805995, 230.940126, 229.497008, 228.136353, 227.188017, 225.992291, 225.208884, 224.136853, 224.714099, 224.549172, 224.96149, 225.373807, 225.786127, 226.487071, 226.033521, 225.909825, 225.456273, 223.724532, 219.766267, 216.921262, 214.11749, 211.066327, 208.34502, 207.602844, 208.509946, 209.417047, 209.829367, 211.396179, 215.061227, 218.195235, 220.733258, 223.318759, 224.95471, 224.693991, 222.177194, 220.629555, 219.30184, 218.05659, 216.774701, 215.825154, 214.353354, 212.501735, 211.599666, 210.934984, 211.796697, 209.232918, 207.143912, 204.722563, 202.681035, 199.357616, 196.603926, 194.182578, 191.856185, 189.339882, 186.11142, 184.877007, 183.595117, 182.075841, 179.512061, 177.13819, 174.574411, 172.010632, 168.734692, 165.981003, 164.081906, 162.087855, 160.663533, 159.334166, 159.144256, 158.574528, 158.811915, 158.052277, 156.343089, 154.206606, 155.58345, 157.76741, 158.33714, 159.571552, 160.663532, 161.04335, 160.995873, 163.084879, 166.218387, 167.899941, 167.380779, 166.029276, 166.217229, 166.315274], "20": [176.591412, 177.045285, 177.708638, 178.110141, 178.668754, 179.122626, 179.140083, 180.152569, 180.973031, 181.70621, 182.299735, 182.910717, 183.294762, 183.382045, 182.805975, 182.264821, 181.636381, 181.304705, 180.990486, 180.571526, 180.362045, 180.449329, 180.204935, 180.204935, 180.030367, 180.065282, 180.274762, 180.274762, 180.623895, 180.833375, 181.060312, 181.165053, 181.357076, 181.479273, 181.653838, 181.496728, 180.833376, 180.047827, 179.209908, 178.371991, 177.499159, 177.0802, 177.045287, 177.534073, 178.930605, 180.25731, 181.653841, 183.032916, 184.150141, 185.19754, 186.297309, 187.484361, 189.284322, 191.184204, 193.372709, 196.125823, 199.101054, 201.958909, 205.045199, 208.345626, 211.804663, 214.670335, 217.32021, 219.533668, 220.779193, 222.224558, 222.857922, 224.060716, 225.233414, 226.599636, 227.800929, 228.816678, 229.332076, 229.641316, 229.703165, 229.290846, 228.878526, 228.589903, 228.383743, 228.156967, 227.641567, 227.311712, 226.610769, 225.951058, 225.332578, 223.930692, 222.240183, 220.735217, 219.53949, 218.220067, 217.065573, 217.044958, 217.271733, 217.663436, 217.64282, 217.560355, 217.413747, 217.558248, 217.425374, 217.192543, 216.649865, 216.148418, 215.34357, 215.023301, 214.565604, 214.726385, 215.917964, 217.010195, 217.543306, 217.910247, 218.277188, 217.814488, 216.986945, 214.931236, 213.222876, 211.389577, 209.727868, 207.591385, 205.47864, 203.342156, 201.727925, 200.137433, 198.954058, 197.054962, 195.369515, 193.399202, 191.096548, 188.247903, 185.589169, 183.096605, 180.295438, 177.660442, 175.096663, 173.482431, 172.129325, 170.705003, 169.328159, 167.856359, 166.693163, 165.031454, 162.538891, 160.093804, 159.832678, 159.927633, 159.500336, 159.452859, 159.903894, 159.808939, 159.903894, 160.568578, 161.280738, 161.053273, 161.482114, 161.898343, 162.277184, 162.943413], "30": [173.767491, 174.580798, 175.475571, 176.276716, 176.904201, 177.508029, 177.230534, 177.208213, 177.32459, 177.254764, 177.231489, 177.231489, 177.266402, 177.382779, 177.522433, 177.883204, 178.313801, 179.465939, 180.548251, 181.432721, 182.270639, 183.038731, 183.539155, 183.748634, 183.480965, 183.085282, 182.387016, 181.688751, 181.17669, 180.641353, 180.210756, 179.978001, 179.698694, 179.628867, 179.512489, 179.465938, 179.442663, 179.396112, 179.372836, 179.209908, 179.070255, 179.15172, 179.372838, 179.849986, 180.897385, 181.746941, 182.398657, 182.840892, 183.283127, 183.725363, 184.167599, 184.668023, 185.751619, 186.94838, 188.407383, 190.172966, 191.993525, 193.852209, 195.653705, 197.551409, 199.566489, 201.488575, 203.34826, 205.219583, 206.980954, 208.898828, 210.41502, 212.182817, 213.965464, 215.877126, 217.702111, 219.159008, 220.609479, 221.686542, 222.255757, 222.86199, 223.476647, 224.223534, 225.142773, 226.191026, 227.129328, 228.040142, 228.232558, 228.397486, 228.287534, 227.435408, 225.841106, 224.700356, 223.628325, 222.460087, 221.209385, 220.742089, 220.577161, 220.439721, 220.164841, 219.752521, 219.847198, 219.888556, 219.937413, 219.919631, 219.695286, 219.594636, 218.906887, 218.652142, 218.195827, 217.725767, 217.200732, 216.98055, 216.401367, 215.62894, 214.966465, 214.410606, 214.161279, 213.093173, 212.091706, 211.391778, 211.505655, 211.126002, 210.563513, 210.001024, 209.470187, 208.322952, 206.695104, 204.91316, 203.346956, 201.618332, 199.655932, 197.44032, 195.17723, 192.898315, 190.730181, 188.751956, 187.330007, 185.39926, 183.800854, 182.04419, 180.445784, 178.356778, 176.663418, 174.748495, 172.311322, 169.842497, 168.592259, 168.244091, 167.53193, 166.993853, 166.43995, 165.585356, 164.794066, 164.382596, 163.76539, 162.69585, 162.348712, 161.961514, 161.739301, 161.740331], "50": [165.650762, 166.416908, 167.231934, 167.914288, 168.638481, 169.265032, 169.835664, 170.121295, 170.566639, 171.130432, 171.561983, 172.042269, 172.446004, 172.995859, 173.42741, 173.727264, 174.20157, 174.738719, 175.261875, 175.86141, 176.405313, 176.92821, 177.367316, 177.848004, 178.154668, 178.53093, 178.448225, 178.434833, 178.644312, 178.686209, 178.763018, 178.804915, 178.902672, 179.021377, 179.174995, 179.328613, 179.321631, 179.698695, 180.012914, 180.208429, 180.362047, 180.655319, 180.941608, 181.26281, 181.660821, 181.954093, 182.093746, 182.226417, 182.366071, 182.463828, 182.645377, 182.980545, 183.532946, 184.251002, 185.056577, 186.129892, 187.30602, 188.421231, 189.641781, 190.864195, 192.164018, 193.359166, 194.551787, 195.723459, 196.850108, 197.937988, 198.582363, 199.328821, 200.063242, 200.875072, 201.620931, 202.327485, 203.183802, 204.025555, 204.925696, 205.820118, 206.747525, 207.747287, 208.74572, 209.793632, 210.79652, 211.81783, 212.653264, 213.512173, 214.321604, 214.911574, 215.145085, 215.603777, 216.195074, 216.814302, 217.447496, 218.313388, 219.274381, 220.0773, 220.410582, 220.741336, 221.051487, 221.55742, 222.055813, 222.591633, 222.937543, 223.283453, 223.076963, 223.047812, 222.798762, 222.351798, 221.871849, 221.624291, 221.194317, 220.640151, 220.036506, 219.571049, 219.141075, 218.236327, 217.388055, 216.407344, 215.799466, 214.969688, 214.153904, 213.288641, 212.508341, 211.811755, 210.925755, 210.01327, 209.065302, 207.995141, 206.759058, 205.487491, 204.076488, 202.616006, 201.098055, 199.710541, 198.535432, 197.248876, 196.106754, 195.117068, 194.634656, 193.818145, 193.015373, 192.013196, 190.697668, 189.031293, 187.950133, 186.918949, 185.808308, 184.752142, 183.755117, 182.387768, 181.067896, 179.96642, 178.950404, 177.672483, 176.99085, 175.998893, 175.191386, 174.403879], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 146.596866, 147.052226, 147.501037, 147.993098, 148.514204, 149.066512, 149.598119, 150.127705, 150.662542, 151.179986, 151.67202, 152.152699, 152.634719, 153.131888, 153.679126, 154.212372, 154.766566, 155.289254, 155.80933, 156.306238, 156.808382, 157.308781, 157.80918, 158.302596, 158.782047, 159.264989, 159.737458, 160.202943, 160.664938, 161.163591, 161.679701, 162.239452, 162.879504, 163.296834, 163.739525, 164.161254, 164.582997, 164.96342, 165.333158, 165.673512, 165.896074, 166.20168, 166.505427, 166.811906, 167.10259, 167.379684, 167.679833, 167.989071, 168.310679, 168.657692, 168.979211, 169.363506, 169.740657, 170.197077, 170.612669, 171.029425, 171.448619, 171.897546, 172.328645, 172.734511, 173.146185, 173.498742, 173.783298, 174.134025, 174.490328, 174.82137, 175.177035, 175.518357, 175.816472, 176.090431, 176.34052, 176.585384, 176.861954, 177.131437, 177.280477, 177.45057, 177.658032, 177.858816, 178.01686, 178.280422, 178.6146, 178.912833, 179.210352, 179.485177, 179.758976, 180.020293, 180.284489, 180.558203, 180.778724, 181.027818, 181.21534, 181.459729, 181.675148, 181.920568, 182.188847, 182.504119, 182.807586, 183.093008, 183.368429, 183.672863, 183.982045, 184.15539, 184.340647, 184.517859, 184.688347, 184.847448, 185.016088, 185.1933, 185.380974, 185.556736, 185.701637, 185.827548, 185.94871, 186.047101, 186.0894, 186.152666, 186.193117, 186.237854, 186.198872, 186.222663, 186.272609, 186.298817, 186.357336, 186.394972, 186.460634, 186.508271, 186.577735, 186.597348, 186.537194, 186.489877, 186.590459, 186.759814, 186.872196, 187.018413, 187.156908, 187.213455, 187.297351, 187.438219, 187.546021, 187.588347, 187.708173, 187.802999, 187.921302, 188.03765]}, "ema": {"5": [null, null, null, null, 184.9706, 182.6663, 179.9664, 178.6319, 176.8112, 176.5285, 175.8745, 175.6712, 175.303, 175.4066, 175.1265, 176.6855, 180.1687, 183.5383, 185.4355, 186.2349, 186.7677, 186.5411, 184.9935, 183.3798, 181.6058, 180.6559, 180.0226, 178.6694, 179.1638, 179.4934, 179.364, 178.6958, 178.5995, 178.4189, 178.2985, 177.7528, 176.4579, 175.8274, 174.7088, 173.4976, 172.4573, 174.2078, 176.5385, 181.0018, 189.3306, 194.6505, 198.6625, 200.2898, 201.0256, 201.0506, 201.0672, 201.0783, 205.5209, 209.0324, 213.2976, 219.4396, 224.084, 226.6305, 229.1528, 231.7964, 234.3835, 234.5964, 234.4634, 234.3747, 233.2161, 233.5432, 228.8135, 228.4091, 227.5898, 227.8682, 226.9542, 225.108, 224.9767, 224.0645, 223.7313, 223.6466, 224.1399, 224.7436, 226.5205, 228.5297, 228.7697, 228.6548, 225.8294, 224.2207, 222.3235, 216.9356, 206.4717, 203.4814, 202.9998, 202.6787, 202.4647, 208.6442, 215.5127, 220.3665, 221.1285, 221.3616, 221.6392, 224.0398, 225.1655, 226.0742, 223.5148, 221.8085, 215.8996, 215.4657, 213.4356, 212.0822, 211.1799, 213.9018, 213.5008, 212.1256, 211.2089, 211.389, 211.8256, 204.2037, 198.9643, 194.3635, 192.5623, 190.412, 188.662, 187.4953, 187.034, 186.8847, 184.7279, 182.0239, 179.9047, 176.5928, 172.1693, 168.9038, 165.7772, 163.6928, 160.2459, 159.847, 160.3724, 159.1401, 159.9011, 158.8259, 159.6916, 158.6862, 159.7568, 157.1471, 150.1848, 146.018, 155.7425, 163.3334, 164.5957, 166.0703, 168.1612, 165.5987, 164.2068, 167.0771, 167.2498, 162.9999, 165.3333, 165.2222, 166.4815, 167.6543], "10": [null, null, null, null, null, null, null, null, null, 180.2573, 179.2226, 178.503, 177.7872, 177.3921, 176.8783, 177.4102, 179.1784, 181.1964, 182.657, 183.5982, 184.3683, 184.6809, 184.175, 183.4436, 182.4644, 181.7901, 181.2385, 180.2793, 180.2563, 180.2374, 180.0315, 179.5457, 179.3387, 179.1058, 178.9152, 178.5054, 177.6623, 177.0994, 176.258, 175.3157, 174.4177, 175.016, 176.1404, 178.6473, 183.6184, 187.5587, 191.0365, 193.3107, 194.9809, 196.0936, 197.004, 197.7488, 200.7774, 203.5552, 206.8775, 211.395, 215.3909, 218.3605, 221.2399, 224.1206, 226.9273, 228.3991, 229.4534, 230.3159, 230.4219, 231.1084, 228.9712, 228.722, 228.2182, 228.2558, 227.6868, 226.5466, 226.2134, 225.491, 225.0499, 224.7639, 224.8298, 225.0337, 225.9502, 227.1498, 227.5316, 227.694, 226.3276, 225.3595, 224.1177, 220.8526, 214.4328, 211.3543, 209.6601, 208.274, 207.1399, 209.6605, 213.2222, 216.2862, 217.4437, 218.2408, 218.9596, 220.7563, 221.9673, 223.0444, 222.1992, 221.5078, 218.3394, 217.6591, 216.153, 214.9207, 213.9124, 214.9003, 214.5, 213.5682, 212.8059, 212.6138, 212.6292, 208.3257, 204.7184, 201.1627, 198.944, 196.6108, 194.5292, 192.826, 191.6052, 190.6926, 188.8238, 186.6042, 184.6155, 181.9525, 178.5652, 175.6211, 172.6944, 170.2998, 167.2184, 165.7331, 164.9495, 163.4451, 163.0775, 161.9135, 161.8243, 160.8882, 161.0718, 159.4092, 155.2003, 152.0156, 156.2294, 160.2813, 161.5248, 162.8875, 164.6067, 163.8552, 163.413, 165.123, 165.5725, 163.5593, 164.7303, 164.7794, 165.5468, 166.3564], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.5715, 181.2631, 181.7226, 181.7393, 181.5882, 181.252, 181.0143, 180.7992, 180.3386, 180.3209, 180.3049, 180.1906, 179.921, 179.7768, 179.6131, 179.4649, 179.1979, 178.6903, 178.2976, 177.7427, 177.1077, 176.4667, 176.585, 177.0245, 178.2534, 180.8948, 183.2182, 185.4533, 187.1763, 188.6354, 189.8226, 190.8966, 191.8684, 194.0149, 196.114, 198.5629, 201.7211, 204.7355, 207.3058, 209.8669, 212.459, 215.0398, 216.9429, 218.5862, 220.073, 221.104, 222.351, 222.0656, 222.5927, 222.9125, 223.4375, 223.5984, 223.3905, 223.5165, 223.395, 223.3635, 223.3744, 223.5412, 223.7707, 224.3711, 225.1498, 225.5403, 225.815, 225.2782, 224.8711, 224.2671, 222.5426, 219.0189, 216.9696, 215.5474, 214.2606, 213.0964, 213.8495, 215.3161, 216.7217, 217.2865, 217.719, 218.1452, 219.1639, 219.9499, 220.7062, 220.4862, 220.2871, 218.7438, 218.3489, 217.4943, 216.7211, 216.0215, 216.338, 215.9915, 215.3613, 214.7913, 214.5015, 214.3298, 211.9137, 209.6824, 207.3471, 205.596, 203.7403, 201.9709, 200.3701, 199.0121, 197.8287, 196.1701, 194.3078, 192.5325, 190.3836, 187.8063, 185.3841, 182.9212, 180.6929, 178.089, 176.2757, 174.8612, 173.1292, 172.0143, 170.5535, 169.6839, 168.445, 167.8215, 166.3078, 163.4461, 160.9926, 162.3449, 163.8849, 164.1931, 164.6527, 165.3851, 164.9174, 164.5846, 165.3687, 165.5808, 164.5254, 165.0468, 165.0424, 165.4193, 165.8555], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.6414, 180.5423, 180.3369, 180.2124, 180.0734, 179.9434, 179.7316, 179.3533, 179.0445, 178.6205, 178.1337, 177.6332, 177.6381, 177.8679, 178.646, 180.41, 182.0152, 183.6069, 184.8932, 186.0289, 187.0013, 187.9109, 188.7619, 190.4163, 192.0705, 193.9903, 196.4247, 198.8084, 200.932, 203.0782, 205.2721, 207.484, 209.2607, 210.8695, 212.3745, 213.5696, 214.9005, 215.1878, 215.9886, 216.6313, 217.3922, 217.8912, 218.1186, 218.5441, 218.7826, 219.0588, 219.3439, 219.7169, 220.1191, 220.7614, 221.5218, 222.0204, 222.4336, 222.2881, 222.2052, 221.9681, 220.9482, 218.664, 217.2987, 216.314, 215.3929, 214.5312, 214.9487, 215.8714, 216.7877, 217.1661, 217.4668, 217.7718, 218.486, 219.0621, 219.6318, 219.5521, 219.4775, 218.4842, 218.2335, 217.662, 217.1274, 216.6272, 216.8026, 216.5378, 216.0757, 215.6435, 215.3922, 215.2184, 213.5244, 211.9089, 210.1833, 208.8141, 207.3494, 205.9179, 204.5788, 203.3874, 202.3034, 200.8912, 199.3251, 197.7987, 196.0033, 193.8948, 191.8611, 189.7749, 187.8232, 185.5992, 183.8863, 182.4371, 180.7751, 179.5266, 178.0523, 176.9794, 175.6695, 174.781, 173.3066, 170.9165, 168.7725, 169.1867, 169.7885, 169.6164, 169.5778, 169.7562, 169.1574, 168.6584, 168.9267, 168.8408, 167.9156, 168.0501, 167.8533, 167.9273, 168.061], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.4638, 183.1947, 183.8968, 185.0933, 186.3075, 187.7004, 189.4268, 191.1502, 192.7413, 194.3671, 196.0422, 197.7487, 199.2104, 200.5824, 201.9007, 203.0379, 204.2598, 204.8517, 205.7438, 206.5363, 207.3947, 208.09, 208.6126, 209.244, 209.7537, 210.2757, 210.7934, 211.3555, 211.9278, 212.6395, 213.4202, 214.041, 214.605, 214.8236, 215.0659, 215.2018, 214.8472, 213.698, 213.0628, 212.6304, 212.215, 211.8158, 212.1761, 212.8457, 213.5213, 213.8794, 214.1911, 214.5049, 215.0671, 215.5514, 216.0354, 216.1279, 216.2169, 215.741, 215.6962, 215.4483, 215.2101, 214.9813, 215.1525, 215.0562, 214.8335, 214.6194, 214.5069, 214.436, 213.4369, 212.4584, 211.388, 210.5084, 209.5517, 208.5952, 207.6763, 206.8306, 206.0367, 205.0319, 203.9175, 202.8096, 201.5218, 200.0238, 198.5472, 197.0169, 195.5466, 193.8919, 192.5256, 191.3059, 189.9478, 188.8292, 187.5683, 186.543, 185.3717, 184.4511, 183.1757, 181.3359, 179.6241, 179.4502, 179.4136, 178.9315, 178.5428, 178.2997, 177.6006, 176.9662, 176.8035, 176.4424, 175.5819, 175.363, 174.9566, 174.723, 174.5378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [195.002353, 191.092065, 189.020547, 185.412842, 183.294768, 180.990485, 178.453451, 177.033647, 175.404359, 175.171608, 174.845749, 174.985397, 174.845743, 175.148323, 174.938843, 176.568138, 180.292217, 184.272333, 186.855918, 188.066242, 188.392097, 187.600733, 185.482658, 183.341313, 181.106859, 179.756882, 179.012068, 177.825019, 178.430184, 179.035349, 179.151727, 178.662942, 178.616389, 178.290524, 178.104314, 177.592254, 176.312102, 175.497459, 174.240584, 172.890612, 171.773384, 173.519051, 176.172459, 181.29307, 190.603275, 197.353181, 202.241044, 204.149635, 204.219466, 202.985867, 202.078124, 201.449686, 205.628848, 209.633652, 214.658724, 221.600534, 227.050572, 229.799367, 232.218311, 234.38986, 236.36899, 236.314019, 235.874213, 235.269479, 233.565226, 233.372811, 228.589903, 227.600338, 226.500821, 226.775704, 226.115986, 224.824051, 224.494194, 223.532117, 223.092309, 223.147286, 223.861968, 224.604146, 226.638255, 228.974728, 229.579462, 229.524492, 226.500818, 224.136857, 221.552985, 215.780514, 204.675378, 200.41474, 199.177781, 199.20527, 200.332276, 208.056397, 216.165342, 222.432597, 224.356752, 224.631628, 223.709214, 224.923011, 225.689271, 226.790956, 224.378204, 222.19424, 215.492021, 213.945838, 211.513414, 210.315402, 209.71877, 213.046938, 213.141891, 212.255646, 211.369401, 211.274447, 211.337747, 203.931274, 197.94912, 192.251829, 189.434838, 187.187574, 186.396282, 185.858203, 185.858204, 185.953161, 184.149023, 181.458635, 179.021464, 175.318225, 170.475529, 166.867243, 163.512175, 161.296565, 158.099756, 157.909846, 158.796091, 158.163057, 159.302515, 158.732785, 159.524075, 158.574527, 159.682334, 157.118554, 149.965291, 144.64782, 153.415315, 162.0562, 165.791093, 169.14616, 171.425075, 167.436972, 164.746587, 166.993852, 167.120458, 162.976942, 165.189624, 165.100547, 166.106349, 167.7], "10": [191.686647, 191.369254, 191.108993, 189.280807, 187.592275, 185.351474, 182.704411, 180.768312, 178.705253, 177.55629, 176.521586, 175.931231, 175.378966, 175.239312, 174.991744, 175.823319, 177.956201, 180.43187, 182.456842, 183.935895, 185.19912, 185.903735, 185.64982, 184.945208, 183.777197, 182.672669, 181.587185, 180.146221, 179.727262, 179.473349, 179.168652, 178.705259, 178.590997, 178.476732, 178.400554, 178.070465, 177.270633, 176.686628, 175.747144, 174.693402, 173.677742, 174.153834, 175.258363, 177.899077, 183.243981, 187.954103, 192.397613, 195.673113, 198.231306, 199.989668, 201.202114, 201.855946, 204.503666, 206.847503, 209.765841, 214.195402, 218.444225, 221.907976, 225.309186, 228.658794, 231.803965, 233.425283, 234.279909, 234.774693, 234.339885, 234.339886, 231.596086, 230.606521, 229.392054, 228.777325, 227.720285, 226.250928, 225.628699, 224.729094, 224.196826, 223.881964, 224.061882, 224.286785, 225.291345, 226.670739, 227.375429, 227.855222, 226.708225, 225.793628, 224.451714, 220.943251, 214.001293, 209.953064, 207.246749, 205.050211, 203.40843, 205.709923, 209.645698, 213.56648, 215.972925, 218.154468, 220.117752, 222.62318, 224.299821, 225.601327, 224.706288, 223.513803, 219.766102, 218.38804, 216.341821, 214.537005, 212.958598, 213.426036, 212.857601, 211.95251, 211.384076, 211.411268, 211.731955, 207.57984, 203.807545, 199.810809, 196.944901, 193.932243, 191.351198, 189.270823, 187.80334, 186.84516, 185.222298, 183.495846, 181.82119, 179.343733, 175.933992, 172.817746, 169.615181, 166.878756, 163.486281, 161.725301, 160.896605, 159.549973, 159.429121, 158.704011, 159.083831, 158.634953, 159.239212, 157.987534, 154.025329, 150.632851, 154.448309, 158.617687, 160.318243, 162.260498, 164.582575, 164.548045, 164.617104, 166.766536, 167.5866, 165.455984, 165.837813, 165.404944, 165.945076, 166.632852], "20": [181.83173, 182.569897, 183.497594, 183.73035, 184.05787, 183.99968, 183.565757, 183.263176, 182.59816, 182.121013, 181.441035, 180.771031, 179.976337, 179.24482, 178.405238, 178.119284, 178.58313, 179.406086, 180.160879, 180.812592, 181.504207, 182.04952, 182.18751, 182.182523, 181.97803, 181.856666, 181.731976, 181.32133, 181.309693, 181.264805, 181.100215, 180.747758, 180.485078, 180.170856, 179.844998, 179.369512, 178.642984, 178.046132, 177.324591, 176.549851, 175.788409, 175.80836, 176.200719, 177.427671, 180.137606, 182.648038, 185.165121, 187.249942, 189.103672, 190.717997, 192.23257, 193.642403, 196.206381, 198.756006, 201.674449, 205.326908, 208.874239, 211.981141, 215.051478, 218.102762, 221.07533, 223.286514, 225.146239, 226.753595, 227.835998, 229.113927, 228.840535, 229.292194, 229.472227, 229.776187, 229.635879, 229.027747, 228.637025, 227.961607, 227.335274, 226.742319, 226.345706, 226.0669, 226.208266, 226.604877, 226.708938, 226.783549, 226.104204, 225.570153, 224.863319, 223.037333, 219.381435, 217.025323, 215.244496, 213.577547, 212.036258, 212.411274, 213.573621, 214.792908, 215.268056, 215.666631, 216.107953, 217.196271, 218.135177, 219.131955, 219.246574, 219.412876, 218.263659, 218.192639, 217.654739, 217.160429, 216.650806, 216.977249, 216.566636, 215.788736, 214.975889, 214.354178, 213.866966, 211.197739, 208.679078, 206.0066, 203.870457, 201.621271, 199.485126, 197.550195, 195.909173, 194.467104, 192.588695, 190.461254, 188.424248, 186.005161, 183.140691, 180.405088, 177.669485, 175.187096, 172.354278, 170.330836, 168.78443, 167.030027, 165.881526, 164.409726, 163.525742, 162.320721, 161.753253, 160.347017, 157.606893, 155.239804, 156.677692, 158.456963, 159.141995, 160.048587, 161.276217, 161.330476, 161.484212, 162.714103, 163.383308, 162.737524, 163.589593, 163.92463, 164.600978, 165.336484], "30": [178.38304, 179.065277, 179.852715, 180.154458, 180.494612, 180.569034, 180.379254, 180.297477, 180.036941, 179.949095, 179.775655, 179.648765, 179.476826, 179.370208, 179.188509, 179.335671, 179.932575, 180.704421, 181.334362, 181.804377, 182.217329, 182.4636, 182.390019, 182.17153, 181.804376, 181.499542, 181.220236, 180.805783, 180.706674, 180.640602, 180.541494, 180.357543, 180.256182, 180.150315, 180.048953, 179.865001, 179.503856, 179.18926, 178.742521, 178.207185, 177.63731, 177.549465, 177.68161, 178.362606, 180.048955, 181.622681, 183.231696, 184.595942, 185.864084, 187.013595, 188.134575, 189.227024, 191.145611, 193.100693, 195.350982, 198.145572, 200.932658, 203.495884, 206.098802, 208.771704, 211.48178, 213.769238, 215.879488, 217.869759, 219.526488, 221.282391, 221.956915, 223.065645, 223.953919, 224.886792, 225.483519, 225.723096, 226.081488, 226.186695, 226.275617, 226.354416, 226.500507, 226.660147, 227.037612, 227.515379, 227.712706, 227.796297, 227.2891, 226.822692, 226.186035, 224.758435, 222.055748, 220.227354, 218.765172, 217.372153, 216.054504, 216.041204, 216.590076, 217.202792, 217.345551, 217.452842, 217.610373, 218.190623, 218.676314, 219.189483, 219.091187, 219.007365, 218.006526, 217.728524, 217.130022, 216.560959, 216.022222, 216.160602, 215.884357, 215.431066, 215.027608, 214.820044, 214.709603, 213.083718, 211.496113, 209.758704, 208.311497, 206.673159, 204.998053, 203.359237, 201.817972, 200.341586, 198.541017, 196.600426, 194.713538, 192.560128, 190.089414, 187.684045, 185.237836, 182.937632, 180.386259, 178.342331, 176.579184, 174.601469, 173.054624, 171.304597, 169.974209, 168.440638, 167.378778, 165.782924, 163.299805, 161.065814, 161.410919, 162.051098, 161.978606, 162.074581, 162.419686, 162.034761, 161.766233, 162.28389, 162.491157, 161.89339, 162.364625, 162.535676, 162.989772, 163.52272], "50": [172.604681, 173.337677, 174.136469, 174.643161, 175.17786, 175.547243, 175.755141, 175.995428, 176.114982, 176.326603, 176.461348, 176.606553, 176.70554, 176.829768, 176.891359, 177.1414, 177.667202, 178.297627, 178.865914, 179.358918, 179.828411, 180.208118, 180.40302, 180.512246, 180.520471, 180.544055, 180.552883, 180.455422, 180.522785, 180.581932, 180.598362, 180.543323, 180.527715, 180.494581, 180.456792, 180.358213, 180.144078, 179.9576, 179.674186, 179.323685, 178.938133, 178.834078, 178.855437, 179.207856, 180.177486, 181.104126, 182.074031, 182.915236, 183.710164, 184.44485, 185.175702, 185.899434, 187.13181, 188.4072, 189.880802, 191.710879, 193.563542, 195.305405, 197.100551, 198.961017, 200.870562, 202.551271, 204.152772, 205.707504, 207.086933, 208.551534, 209.391376, 210.529336, 211.573345, 212.685571, 213.636603, 214.412863, 215.290769, 216.038078, 216.784716, 217.512224, 218.269333, 219.022413, 219.89798, 220.831409, 221.594388, 222.285701, 222.613574, 222.941023, 223.137773, 222.8177, 221.666021, 220.974096, 220.442047, 219.88681, 219.30729, 219.446731, 219.875602, 220.299126, 220.400114, 220.455693, 220.51267, 220.818144, 221.047922, 221.276775, 221.112242, 220.934143, 220.181131, 219.848617, 219.312442, 218.786034, 218.277154, 218.178085, 217.828065, 217.364576, 216.922819, 216.597827, 216.328326, 215.144757, 213.97805, 212.714277, 211.637914, 210.473677, 209.304742, 208.1678, 207.102026, 206.085472, 204.854193, 203.508709, 202.161773, 200.628589, 198.876711, 197.13607, 195.333584, 193.58643, 191.654509, 190.005539, 188.504073, 186.862504, 185.457575, 183.911248, 182.589919, 181.101322, 179.84955, 178.238268, 176.051874, 173.972925, 173.430192, 173.060188, 172.283777, 171.625394, 171.13876, 170.22576, 169.403619, 169.080084, 168.59494, 167.6361, 167.335218, 166.864989, 166.590523, 166.386939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8051, 1.6767, 1.0001, 0.5284, 0.2376, -0.1427, 0.0005, 0.0131, -0.0328, 0.0722, 0.1642, 0.3677, 0.5909, 1.1744, 1.7045, 1.9954, 2.219, 1.9908, 1.6566, 1.2765, 0.664, 0.0254, -0.6277, -1.121, -1.2559, -1.3349, -1.1932, -0.9416, -0.8158, -0.5605, -0.3875, -0.2845, -0.1425, -0.1296, -0.0778, -0.1427, -0.2075, -0.1362, 0.0, 0.3572, 1.0203, 1.4486, 1.6869, 1.663, 1.3188, 1.0886, 0.9698, 0.9993, 1.3468, 1.7543, 2.3021, 2.981, 3.3604, 3.6929, 3.8461, 3.8799, 3.9444, 3.9393, 3.9327, 3.8816, 3.7153, 3.6778, 3.4752, 3.3931, 3.3745, 3.3405, 3.4632, 3.2878, 3.1052, 2.6911, 2.0917, 1.6896, 1.2997, 1.1444, 1.299, 1.4938, 1.6345, 1.7021, 1.3724, 0.9755, 0.5099, -0.2652, -1.0478, -1.6187, -2.0409, -2.1876, -2.0509, -1.7616, -1.3644, -0.9082, -0.4722, -0.4483, -0.3309, -0.25, -0.1033, 0.076, -0.0691, -0.1337, -0.4686, -0.5763, -0.6825, -0.8511, -0.7794, -0.7645, -0.8224, -0.9631, -1.0287, -1.1844, -1.0352, -1.176, -1.3373, -1.408, -1.24, -0.9232, -0.7205, -0.6579, -0.9624, -1.3277, -1.8372, -2.4228, -2.9232, -3.2184, -3.4056, -3.6468, -4.0176, -4.325, -4.4706, -4.4005, -4.0206, -3.8876, -3.6331, -3.5537, -3.6749, -3.7985, -3.8832, -4.0077, -4.508, -4.7737, -4.5687, -3.7222, -2.7737, -1.6772, -1.2766, -1.5803, -1.6342, -1.5637, -1.6069, -1.745, -1.4839, -1.4728, -1.2372, -0.5873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.42, 36.15, 46.76, 50.55, 49.29, 47.59, 47.59, 45.32, 40.34, 38.45, 36.25, 37.53, 37.53, 34.32, 42.29, 42.29, 40.85, 38.5, 40.7, 40.19, 40.19, 37.96, 33.9, 35.75, 32.78, 30.94, 30.03, 47.47, 53.42, 64.31, 75.61, 74.51, 75.28, 70.1, 68.41, 66.12, 66.12, 66.12, 75.77, 76.66, 79.49, 83.24, 83.77, 81.0, 81.97, 83.05, 83.94, 76.06, 74.69, 74.69, 68.92, 71.31, 51.97, 58.67, 56.96, 58.9, 55.32, 51.53, 54.52, 51.93, 52.74, 53.16, 54.89, 55.77, 59.98, 62.3, 57.52, 56.35, 46.26, 47.27, 44.55, 34.0, 23.86, 35.82, 39.69, 39.69, 39.69, 54.13, 58.75, 59.2, 53.61, 53.02, 53.27, 57.66, 56.43, 56.76, 48.81, 48.81, 39.21, 47.4, 44.21, 44.21, 44.21, 51.92, 47.23, 45.05, 45.05, 47.08, 47.91, 33.69, 33.48, 31.95, 35.57, 34.11, 33.61, 33.61, 34.71, 35.29, 31.39, 29.25, 28.72, 25.72, 22.74, 22.34, 21.14, 21.14, 18.63, 27.22, 30.51, 27.8, 34.1, 31.17, 37.0, 33.91, 39.86, 33.63, 26.6, 28.07, 54.15, 55.69, 49.57, 50.54, 52.28, 46.05, 46.6, 52.8, 49.94, 43.56, 51.46, 49.08, 51.03, 51.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9779, 0.6539, 0.1698, 0.1228, 0.0846, -0.0299, -0.2584, -0.351, -0.4475, -0.5178, -0.6785, -1.0195, -1.2193, -1.5291, -1.8657, -2.164, -1.7881, -1.1947, -0.0199, 2.1819, 3.8263, 5.1826, 5.9354, 6.3741, 6.5337, 6.5843, 6.549, 7.508, 8.3053, 9.2959, 10.7555, 11.908, 12.5437, 13.0961, 13.61, 14.0549, 13.8814, 13.5215, 13.0855, 12.3316, 11.8636, 10.1775, 9.3985, 8.5493, 7.984, 7.1871, 6.1846, 5.5919, 4.8665, 4.3085, 3.8551, 3.5874, 3.4027, 3.5481, 3.819, 3.7244, 3.5422, 2.7012, 2.0773, 1.3675, -0.1909, -3.0544, -4.3091, -4.8813, -5.2739, -5.5214, -4.1394, -2.3517, -0.8584, -0.2708, 0.127, 0.4663, 1.2572, 1.7488, 2.152, 1.6858, 1.3013, -0.1566, -0.4581, -1.1058, -1.6005, -1.97, -1.4416, -1.5415, -1.8673, -2.1012, -2.0712, -1.9484, -3.7236, -5.1098, -6.4029, -7.0399, -7.6861, -8.1805, -8.4747, -8.5327, -8.4432, -8.7691, -9.2276, -9.5573, -10.1613, -11.0488, -11.6941, -12.2936, -12.6232, -13.23, -13.1001, -12.6596, -12.5491, -11.9406, -11.7067, -11.0112, -10.7196, -9.9523, -10.0331, -11.2319, -11.9295, -9.3481, -6.954, -5.9079, -4.8696, -3.7355, -3.7512, -3.645, -2.6113, -2.1883, -2.8765, -2.1465, -1.949, -1.4529, -0.9679], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1025, -0.0216, -0.153, -0.3263, -0.5049, -0.7097, -0.9409, -1.1855, -1.306, -1.2838, -1.031, -0.3884, 0.4545, 1.4001, 2.3072, 3.1206, 3.8032, 4.3594, 4.7973, 5.3395, 5.9326, 6.6053, 7.4353, 8.3299, 9.1726, 9.9573, 10.6879, 11.3613, 11.8653, 12.1965, 12.3743, 12.3658, 12.2653, 11.8478, 11.3579, 10.7962, 10.2338, 9.6244, 8.9365, 8.2675, 7.5873, 6.9316, 6.3163, 5.7705, 5.2969, 4.9472, 4.7215, 4.5221, 4.3261, 4.0011, 3.6164, 3.1666, 2.4951, 1.3852, 0.2463, -0.7792, -1.6781, -2.4468, -2.7853, -2.6986, -2.3305, -1.9186, -1.5095, -1.1143, -0.64, -0.1623, 0.3006, 0.5776, 0.7224, 0.5466, 0.3456, 0.0554, -0.2758, -0.6147, -0.78, -0.9323, -1.1193, -1.3157, -1.4668, -1.5631, -1.9952, -2.6181, -3.3751, -4.108, -4.8237, -5.495, -6.091, -6.5793, -6.9521, -7.3155, -7.6979, -8.0698, -8.4881, -9.0002, -9.539, -10.0899, -10.5966, -11.1233, -11.5186, -11.7468, -11.9073, -11.9139, -11.8725, -11.7002, -11.5041, -11.1937, -10.9616, -11.0157, -11.1984, -10.8284, -10.0535, -9.2244, -8.3534, -7.4298, -6.6941, -6.0843, -5.3897, -4.7494, -4.3748, -3.9292, -3.5331, -3.1171, -2.6872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.55, -0.4962, -0.5255, -0.6932, -0.7144, -0.8194, -0.9248, -0.9785, -0.4821, 0.0891, 1.0111, 2.5703, 3.3718, 3.7825, 3.6282, 3.2535, 2.7305, 2.2249, 1.7517, 2.1685, 2.3727, 2.6906, 3.3202, 3.5781, 3.3711, 3.1388, 2.9221, 2.6936, 2.0161, 1.325, 0.7112, -0.0342, -0.4017, -1.6703, -1.9594, -2.2469, -2.2498, -2.4373, -2.7519, -2.6756, -2.7208, -2.6231, -2.4612, -2.1831, -1.8942, -1.3991, -0.9025, -0.7977, -0.7839, -1.2999, -1.5391, -1.7991, -2.686, -4.4396, -4.5554, -4.1021, -3.5958, -3.0746, -1.3541, 0.3469, 1.4721, 1.6478, 1.6365, 1.5806, 1.8972, 1.9111, 1.8514, 1.1082, 0.5789, -0.7032, -0.8037, -1.1612, -1.3247, -1.3553, -0.6616, -0.6092, -0.748, -0.7855, -0.6044, -0.3853, -1.7284, -2.4917, -3.0278, -2.9319, -2.8624, -2.6855, -2.3837, -1.9534, -1.4911, -1.4536, -1.5297, -1.4875, -1.6732, -2.0486, -2.1551, -2.2037, -2.0266, -2.1067, -1.5815, -0.9128, -0.6418, -0.0267, 0.1658, 0.689, 0.7845, 1.2414, 0.9285, -0.2162, -0.7311, 1.4803, 3.0995, 3.3165, 3.4838, 3.6943, 2.9429, 2.4393, 2.7784, 2.5611, 1.4983, 1.7827, 1.5841, 1.6642, 1.7193], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 13.79, 53.49, 100.0, 91.38, 86.21, 79.31, 77.78, 68.52, 44.23, 34.62, 23.08, 26.92, 26.92, 8.0, 32.0, 32.0, 26.0, 16.0, 25.0, 25.0, 26.32, 20.0, 21.43, 28.57, 7.14, 0.0, 15.79, 72.5, 100.0, 91.43, 90.91, 84.38, 87.5, 80.47, 78.13, 75.0, 75.0, 75.0, 93.42, 95.14, 100.0, 94.41, 95.47, 89.72, 94.86, 95.93, 100.0, 89.66, 88.07, 88.07, 81.71, 88.07, 23.88, 53.73, 47.76, 56.72, 44.78, 22.03, 35.59, 25.42, 28.81, 34.62, 42.31, 54.55, 77.27, 83.33, 66.67, 62.5, 20.83, 25.0, 4.55, 0.0, 22.78, 41.14, 48.1, 48.1, 48.1, 77.22, 89.87, 95.36, 86.3, 84.93, 79.48, 89.74, 87.54, 88.27, 59.8, 54.51, 16.42, 37.55, 21.94, 16.86, 16.86, 48.6, 27.44, 16.86, 20.29, 27.54, 30.43, 15.46, 31.13, 24.53, 32.08, 26.42, 24.53, 24.53, 26.42, 27.36, 17.02, 9.3, 6.98, 8.16, 4.59, 4.92, 22.89, 22.89, 7.41, 23.68, 30.26, 17.11, 30.26, 17.11, 40.3, 25.37, 45.9, 11.48, 10.0, 19.44, 100.0, 83.33, 63.33, 66.67, 72.5, 51.67, 53.33, 73.33, 64.17, 41.18, 68.39, 59.61, 66.63, 64.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 55.76, 81.62, 92.53, 85.63, 81.1, 75.2, 63.51, 49.12, 33.98, 28.21, 25.64, 20.61, 22.31, 24.0, 30.0, 24.67, 22.33, 22.0, 25.44, 23.77, 22.58, 23.33, 19.05, 11.9, 7.64, 29.43, 62.76, 87.98, 94.11, 88.91, 87.6, 84.12, 82.03, 77.87, 76.04, 75.0, 81.14, 87.85, 96.19, 96.52, 96.63, 93.2, 93.35, 93.5, 96.93, 95.2, 92.58, 88.6, 85.95, 85.95, 64.55, 55.23, 41.79, 52.74, 49.75, 41.18, 34.13, 27.68, 29.94, 29.62, 35.25, 43.83, 58.04, 71.72, 75.76, 70.83, 50.0, 36.11, 16.79, 9.85, 9.11, 21.31, 37.34, 45.78, 48.1, 57.81, 71.73, 87.48, 90.51, 88.86, 83.57, 84.72, 85.59, 88.52, 78.54, 67.53, 43.58, 36.16, 25.3, 25.45, 18.55, 27.44, 30.97, 30.97, 21.53, 21.56, 26.09, 24.48, 25.67, 23.71, 29.25, 27.68, 27.68, 25.16, 25.16, 26.1, 23.6, 17.89, 11.1, 8.15, 6.58, 5.89, 10.8, 16.9, 17.73, 17.99, 20.45, 23.68, 25.88, 21.49, 29.22, 27.59, 37.19, 27.58, 22.46, 13.64, 43.15, 67.59, 82.22, 71.11, 67.5, 63.61, 59.17, 59.44, 63.61, 59.56, 57.91, 56.39, 64.88, 63.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.29, -86.21, -46.51, -0.0, -8.62, -13.79, -20.69, -22.22, -31.48, -55.77, -65.38, -76.92, -73.08, -73.08, -92.0, -68.0, -68.0, -74.0, -84.0, -75.0, -75.0, -73.68, -80.0, -78.57, -71.43, -92.86, -100.0, -84.21, -27.5, -0.0, -8.57, -9.09, -15.62, -12.5, -19.53, -21.87, -25.0, -25.0, -25.0, -6.58, -4.86, -0.0, -5.59, -4.53, -10.28, -5.14, -4.07, -0.0, -10.34, -11.93, -11.93, -18.29, -11.93, -76.12, -46.27, -52.24, -43.28, -55.22, -77.97, -64.41, -74.58, -71.19, -65.38, -57.69, -45.45, -22.73, -16.67, -33.33, -37.5, -79.17, -75.0, -95.45, -100.0, -77.22, -58.86, -51.9, -51.9, -51.9, -22.78, -10.13, -4.64, -13.7, -15.07, -20.52, -10.26, -12.46, -11.73, -40.2, -45.49, -83.58, -62.45, -78.06, -83.14, -83.14, -51.4, -72.56, -83.14, -79.71, -72.46, -69.57, -84.54, -68.87, -75.47, -67.92, -73.58, -75.47, -75.47, -73.58, -72.64, -82.98, -90.7, -93.02, -91.84, -95.41, -95.08, -77.11, -77.11, -92.59, -76.32, -69.74, -82.89, -69.74, -82.89, -59.7, -74.63, -54.1, -88.52, -90.0, -80.56, -0.0, -16.67, -36.67, -33.33, -27.5, -48.33, -46.67, -26.67, -35.83, -58.82, -31.61, -40.39, -33.37, -35.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2395, 4.4354, 4.6423, 4.7596, 4.6191, 4.5386, 4.3391, 4.2037, 4.3274, 4.2926, 4.385, 4.4708, 4.1515, 4.0794, 4.187, 3.9877, 3.8026, 3.6806, 3.717, 3.651, 3.6396, 3.6789, 3.7652, 3.6958, 3.6313, 3.4717, 3.4232, 3.9019, 3.9973, 4.4848, 5.5859, 5.6857, 5.504, 5.485, 5.567, 5.5185, 5.7976, 5.7576, 7.4301, 7.1939, 7.0924, 7.5282, 7.285, 8.4728, 8.1621, 7.9325, 7.6604, 7.4961, 7.373, 7.3176, 7.8846, 7.8516, 8.4099, 8.3982, 8.1223, 8.0134, 8.3834, 8.1675, 7.9964, 7.6019, 7.6185, 7.3983, 7.076, 6.6295, 6.5683, 6.5114, 6.3114, 6.0373, 6.3718, 6.0934, 6.0115, 6.4657, 8.5367, 8.8105, 8.5051, 8.1921, 7.607, 8.4184, 8.5239, 8.1801, 8.3615, 8.1177, 8.543, 8.4076, 8.4175, 8.698, 8.7549, 8.4348, 9.0582, 9.6032, 9.426, 9.1257, 8.4739, 8.9538, 9.5351, 9.4644, 9.5684, 9.1902, 8.805, 10.3804, 10.8598, 11.1693, 11.1175, 10.7643, 10.4024, 10.1341, 9.7494, 9.5956, 9.7241, 9.3008, 8.9756, 9.0127, 9.5559, 9.2125, 9.4022, 9.2732, 9.4248, 9.3281, 9.34, 9.3851, 9.0538, 8.9497, 9.2939, 8.9692, 8.905, 9.2185, 9.9165, 9.8865, 11.9272, 12.4318, 13.3072, 12.4924, 13.0583, 12.9734, 13.1319, 13.4147, 13.8809, 14.3537, 15.0784, 15.0014, 14.2156, 13.7716], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7962, 0.8222, 0.7402, 0.5743, 0.4977, 0.4136, 0.4426, 0.4318, 0.3064, 0.4779, 0.4674, 0.403, 0.3073, 0.3446, 0.3151, 0.2968, 0.2338, 0.1245, 0.1805, 0.0834, 0.0326, 0.0098, 0.5514, 0.8459, 1.2606, 1.4112, 1.1668, 1.069, 0.9312, 0.8641, 0.8039, 0.7753, 0.7494, 0.9282, 0.9005, 0.9293, 0.9924, 0.9501, 0.8831, 0.8757, 0.8792, 0.8857, 0.8018, 0.7722, 0.7517, 0.6755, 0.7102, 0.4366, 0.5675, 0.5148, 0.5422, 0.4266, 0.2339, 0.3141, 0.1737, 0.2032, 0.2463, 0.3359, 0.3845, 0.5758, 0.7069, 0.5868, 0.5644, 0.1244, 0.1963, 0.0962, -0.3081, -0.4174, -0.0156, 0.1323, 0.171, 0.2035, 0.5781, 0.7332, 0.7368, 0.5956, 0.5817, 0.592, 0.7153, 0.6923, 0.7097, 0.535, 0.5462, 0.2731, 0.4914, 0.3951, 0.3911, 0.3428, 0.5613, 0.3647, 0.2474, 0.218, 0.3102, 0.3591, -0.2068, -0.0806, -0.0431, 0.0925, 0.0849, 0.1086, 0.14, 0.1916, 0.2282, 0.1472, 0.1209, 0.1465, 0.0984, 0.0517, 0.0763, 0.0771, 0.1171, 0.064, 0.1749, 0.221, 0.1624, 0.2808, 0.2141, 0.3307, 0.2529, 0.3874, 0.1796, -0.1062, -0.0259, 0.8763, 0.9482, 0.6929, 0.7434, 0.805, 0.5163, 0.5373, 0.7898, 0.6498, 0.3459, 0.697, 0.572, 0.6544, 0.6614], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0534, 0.0116, 0.0205, 0.0028, 0.0231, 0.014, 0.0259, 0.066, 0.0374, 0.1096, 0.1157, 0.1716, 0.0307, 0.0863, -0.0042, 0.1594, 0.0899, -0.0074, 0.0148, 0.0503, -0.058, -0.0546, 0.0567, 0.1882, 0.2204, 0.2556, 0.188, 0.2208, 0.1937, 0.1791, 0.1737, 0.1963, 0.2279, 0.2743, 0.2515, 0.2275, 0.2706, 0.2736, 0.2396, 0.284, 0.397, 0.3995, 0.2833, 0.1787, 0.0991, 0.0672, 0.2011, 0.1023, 0.1897, 0.1931, 0.2658, 0.2874, 0.2722, 0.2213, 0.2641, 0.2278, 0.2271, 0.2612, 0.248, 0.2608, 0.2428, 0.1905, 0.2814, 0.2458, 0.2819, 0.2069, 0.1195, 0.161, 0.1492, 0.1477, 0.0922, 0.0591, 0.1764, 0.2096, 0.2296, 0.2289, 0.1676, 0.0806, 0.0828, 0.0416, 0.0453, 0.0357, 0.0411, 0.0464, 0.0116, 0.0303, 0.0573, 0.0361, 0.0871, 0.0727, -0.0115, 0.0112, -0.0964, -0.145, -0.228, -0.1366, -0.0073, 0.1007, 0.0888, 0.1168, 0.1478, 0.203, 0.1726, 0.1948, 0.1885, 0.1497, 0.1309, 0.0335, -0.0661, -0.0409, 0.0541, 0.0051, 0.0138, 0.0311, 0.0984, 0.0518, -0.0108, -0.0263, -0.059, -0.0111, -0.1158, -0.1915, -0.1615, -0.0222, 0.003, 0.0278, 0.036, 0.1476, 0.2061, 0.1738, 0.1724, 0.2218, 0.1977, 0.1555, 0.1121, 0.1027, 0.0637], "obv": [0, -12822, -1426, -19947, -1427, -19948, -115411, -99740, -151032, -71242, -172403, -79790, -125383, -21372, -89763, -31347, 25645, 113984, 78366, 44172, 44172, 35625, 11404, -5691, -42735, -21364, -21364, -38461, 4282, 4282, -35611, -65530, -44159, -75503, -75503, -109696, -149590, -96872, -139615, -213705, -223676, -155285, -59823, 35640, 121128, 76960, 114004, 75535, 49890, 41344, 41344, 41344, 103432, 126374, 139655, 168633, 186744, 154142, 186744, 235043, 248325, 214516, 183122, 183122, 157766, 192782, 166219, 179203, 162300, 202147, 147811, 112796, 134529, 132115, 144188, 152639, 164713, 169543, 193695, 227587, 214272, 158558, 124321, 147968, 134008, 123989, -30585, -24549, -12476, -12476, -12476, 38773, 79445, 102937, 84340, 61097, 104471, 110773, 68771, 83471, 64571, 64571, 52928, 64576, 56109, 56109, 56109, 82558, 59845, 25464, 25464, 45546, 55171, 1933, -35784, -101935, -84518, -92023, -107976, -107976, -104826, -101676, -118282, -132155, -151055, -169961, -228942, -270091, -282964, -282964, -297880, -270469, -252551, -293541, -285118, -295934, -285937, -297644, -269287, -301943, -366500, -334948, -268135, -229842, -279839, -277591, -259461, -260511, -236492, -220536, -253815, -263815, -232815, -255898, -252830, -243800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6, 30.6, 30.6, 30.72, 31.08, 30.91, 30.75, 31.03, 30.5, 30.83, 31.13, 31.41, 31.81, 32.7, 30.99, 29.02, 29.07, 30.75, 32.47, 33.69, 34.95, 35.21, 35.49, 36.01, 36.49, 37.95, 39.36, 40.87, 42.9, 44.81, 43.24, 41.79, 40.78, 39.88, 39.12, 37.76, 36.58, 34.1, 31.92, 30.32, 28.83, 27.39, 26.25, 25.84, 25.46, 24.69, 23.97, 22.48, 21.51, 20.27, 19.04, 18.13, 18.1, 17.92, 17.29, 16.82, 16.38, 15.68, 16.56, 19.5, 22.18, 24.07, 26.03, 27.85, 27.13, 25.53, 24.04, 23.29, 22.59, 21.08, 19.67, 18.45, 17.68, 16.46, 15.63, 15.81, 15.98, 16.71, 17.63, 18.49, 17.98, 17.07, 16.23, 16.08, 15.94, 15.86, 17.83, 20.1, 22.21, 23.96, 25.58, 27.23, 28.87, 30.22, 31.63, 33.17, 34.6, 35.99, 37.84, 39.8, 41.62, 43.76, 45.75, 46.57, 47.33, 48.23, 49.1, 49.91, 50.84, 50.31, 49.82, 49.62, 48.65, 49.19, 49.8, 46.55, 44.46, 41.42, 38.59, 36.75, 35.04, 33.77, 32.41, 31.36, 30.15, 28.61, 27.18, 25.86, 24.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.53, 12.69, 19.85, 25.32, 24.22, 22.89, 22.23, 21.31, 19.22, 18.0, 16.36, 14.9, 14.9, 14.08, 18.69, 18.22, 17.75, 17.03, 18.34, 17.34, 16.15, 18.9, 17.15, 16.22, 15.33, 14.89, 14.02, 24.85, 28.76, 41.04, 53.37, 51.75, 49.64, 48.53, 44.4, 42.04, 40.6, 37.96, 39.92, 39.11, 40.16, 47.65, 46.53, 37.15, 35.81, 37.93, 36.85, 35.76, 33.76, 32.39, 27.91, 29.03, 25.16, 23.4, 22.83, 21.49, 19.07, 18.18, 19.45, 19.0, 22.24, 21.27, 22.73, 22.97, 26.01, 30.7, 29.41, 28.55, 25.12, 24.39, 24.91, 21.51, 15.13, 13.95, 16.88, 16.27, 16.27, 29.74, 35.57, 34.42, 31.27, 29.9, 33.67, 31.77, 31.88, 31.77, 29.31, 28.25, 24.42, 21.39, 20.24, 19.41, 19.41, 25.01, 24.66, 23.06, 21.18, 20.48, 19.85, 15.63, 13.88, 12.53, 12.6, 12.09, 11.61, 11.07, 11.38, 10.74, 9.84, 9.55, 9.19, 8.5, 7.44, 7.17, 6.52, 6.14, 9.21, 8.64, 8.01, 7.4, 7.13, 6.7, 10.37, 9.97, 9.33, 10.94, 9.45, 8.8, 27.53, 31.89, 27.66, 27.36, 24.31, 22.72, 20.84, 19.96, 17.91, 17.17, 17.07, 15.93, 15.61, 19.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.24, 33.94, 30.11, 27.27, 26.09, 29.05, 28.22, 29.42, 35.18, 36.42, 38.79, 35.33, 35.33, 38.89, 35.18, 34.3, 34.71, 36.01, 33.11, 31.3, 33.27, 30.56, 35.68, 33.75, 31.9, 32.42, 36.36, 29.62, 26.85, 22.22, 16.56, 15.11, 16.76, 15.62, 19.66, 18.42, 16.28, 15.22, 10.95, 10.51, 9.89, 8.66, 8.31, 23.32, 22.47, 21.47, 20.65, 19.59, 22.49, 21.04, 28.97, 27.01, 30.42, 28.29, 27.16, 27.03, 28.91, 27.56, 26.14, 25.53, 23.65, 25.4, 24.66, 24.44, 22.91, 21.46, 21.49, 23.79, 31.1, 30.2, 28.42, 38.2, 56.54, 50.87, 48.93, 50.77, 50.77, 42.6, 39.06, 37.8, 41.03, 39.24, 34.63, 32.67, 30.3, 27.23, 28.99, 31.16, 35.24, 30.86, 34.59, 35.78, 35.78, 31.44, 27.42, 25.65, 28.17, 27.23, 26.78, 39.71, 41.18, 37.18, 34.69, 33.26, 33.59, 33.36, 32.2, 32.14, 32.24, 31.3, 30.88, 36.08, 35.5, 34.19, 39.41, 37.1, 33.9, 31.8, 32.03, 29.96, 28.84, 29.37, 26.26, 25.27, 25.92, 23.25, 33.75, 32.8, 25.25, 22.49, 26.65, 26.36, 31.47, 29.41, 29.56, 26.87, 25.58, 22.97, 20.3, 18.95, 18.57, 17.8], "ad": [-62691.0, -75513.0, -64117.0, -68299.0, -49779.0, -51837.0, -88554.0, -72883.0, -124175.0, -124174.0, -184871.0, -92258.0, -137851.0, -68511.0, -136901.0, -110938.0, -53946.0, -14684.0, -50302.0, -57141.0, -50588.0, -54251.0, -61171.0, -44076.0, -34815.0, -24130.0, -24130.0, -36342.0, -18023.0, -18023.0, -37969.0, -67888.0, -71450.0, -71450.0, -30132.0, -52927.0, -58626.0, -5908.0, -20156.0, -94246.0, -84275.0, -15884.0, 79578.0, 138088.0, 188747.0, 144579.0, 181623.0, 148283.0, 149633.0, 141087.0, 135705.0, 130481.0, 178529.0, 155587.0, 168868.0, 182391.0, 173335.0, 192447.0, 212008.0, 220058.0, 233340.0, 199531.0, 204016.0, 204016.0, 229372.0, 264388.0, 241489.0, 254473.0, 256009.0, 295856.0, 316232.0, 306683.0, 312892.0, 310478.0, 302218.0, 310669.0, 319293.0, 324123.0, 348275.0, 343433.0, 330118.0, 348690.0, 334995.0, 342878.0, 328918.0, 318899.0, 335545.0, 340575.0, 340575.0, 345405.0, 345405.0, 396654.0, 423769.0, 436820.0, 429668.0, 406425.0, 367851.0, 374153.0, 374153.0, 370760.0, 351860.0, 372482.0, 360839.0, 349191.0, 345239.0, 349439.0, 349439.0, 375888.0, 370841.0, 340280.0, 350828.0, 353059.0, 362684.0, 334017.0, 365448.0, 402658.0, 416908.0, 417486.0, 428121.0, 438412.0, 441562.0, 444712.0, 443328.0, 429455.0, 410555.0, 408454.0, 366325.0, 341636.0, 350031.0, 366831.0, 353158.0, 359484.0, 377402.0, 379354.0, 387777.0, 398593.0, 407211.0, 395504.0, 423861.0, 391205.0, 351753.0, 364374.0, 431187.0, 431187.0, 427341.0, 429589.0, 446876.0, 445826.0, 439821.0, 455777.0, 471624.0, 461624.0, 459801.0, 436718.0, 439786.0, 430756.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38468.7, 42315.7, 50294.8, 53714.5, 62263.5, 67250.6, 71240.1, 67393.0, 74659.8, 73092.4, 68532.8, 61693.6, 53287.0, 51149.8, 42458.2, 39323.5, 35619.0, 30204.7, 23080.5, 23793.0, 23223.0, 23935.4, 26072.6, 25787.6, 27212.5, 27640.0, 28922.2, 32626.7, 36188.8, 36188.8, 40748.4, 37756.2, 41603.4, 49012.5, 55424.4, 59841.3, 60838.8, 60553.8, 59128.9, 57419.1, 50864.7, 50722.4, 45450.5, 42113.1, 34861.0, 27640.3, 26121.3, 24228.0, 23641.3, 24337.0, 28312.3, 28785.7, 30599.4, 27530.0, 31635.4, 32842.9, 33446.7, 34291.9, 32330.1, 30760.2, 29915.0, 34020.4, 34141.0, 33174.9, 27016.7, 25688.4, 23031.9, 21583.0, 20767.6, 21492.5, 20897.0, 16794.9, 18864.8, 20115.2, 22238.5, 22427.2, 22584.0, 36834.0, 36954.6, 35746.7, 32840.5, 32595.8, 32149.3, 32792.8, 32777.3, 33241.0, 34563.4, 23443.4, 23470.0, 26462.9, 27449.9, 28253.1, 25779.5, 22876.6, 21692.2, 20679.2, 18774.9, 15067.5, 17082.2, 15153.3, 17121.4, 20083.2, 19440.1, 19238.3, 23397.3, 26322.3, 32517.4, 33629.1, 31734.7, 31058.7, 28649.7, 24112.9, 22419.7, 23117.8, 19181.3, 17299.6, 12575.1, 16731.5, 20095.9, 19787.9, 20438.8, 21615.4, 24041.5, 24172.7, 26884.4, 25836.7, 25027.7, 20129.3, 17185.1, 18733.5, 20319.1, 25283.2, 25697.3, 30586.8, 30317.1, 34474.5, 33617.7, 34431.0, 33365.3, 32931.5, 31261.5, 28133.7, 25978.5, 22397.2, 20876.2, 16183.3, 16861.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.535, 0.561, 0.603, 0.592, 0.619, 0.618, 0.639, 0.752, 0.811, 0.816, 0.923, 0.918, 1.032, 1.167, 1.329, 1.416, 1.456, 1.472, 1.498, 1.467, 1.329, 1.354, 1.205, 1.081, 0.89, 0.72, 0.676, 0.619, 0.596, 0.619, 0.708, 0.736, 0.78, 0.696, 0.778, 0.819, 0.833, 0.864, 0.843, 0.82, 0.823, 0.899, 0.93, 0.968, 0.867, 0.894, 0.837, 0.808, 0.812, 0.842, 0.792, 0.633, 0.677, 0.747, 0.825, 0.831, 0.857, 1.192, 1.231, 1.219, 1.178, 1.172, 1.133, 1.143, 1.199, 1.226, 1.293, 0.859, 0.867, 0.948, 1.014, 1.092, 1.007, 0.906, 0.848, 0.813, 0.742, 0.6, 0.661, 0.588, 0.664, 0.744, 0.754, 0.77, 0.901, 0.984, 1.136, 1.398, 1.317, 1.282, 1.174, 0.998, 0.994, 1.063, 0.895, 0.807, 0.591, 0.767, 0.875, 0.899, 0.926, 0.985, 1.094, 1.09, 1.161, 1.116, 1.071, 0.857, 0.747, 0.808, 0.878, 1.068, 1.068, 1.178, 1.191, 1.333, 1.416, 1.449, 1.417, 1.383, 1.302, 1.125, 1.029, 0.871, 0.802, 0.635, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.94, 97.31, 81.22, 30.3, -8.58, -32.32, -28.75, -18.59, -50.28, -14.01, -7.15, -23.49, -46.86, -41.73, -55.05, -77.66, -63.87, -114.61, -123.28, -145.46, -166.56, -191.75, -65.9, 75.85, 258.28, 408.18, 317.01, 207.65, 157.1, 114.82, 99.79, 88.64, 72.39, 87.14, 118.19, 117.63, 143.82, 148.84, 115.2, 134.24, 133.9, 121.96, 103.38, 82.09, 75.57, 34.84, 54.09, 3.28, 10.12, 9.99, 5.52, -29.14, -63.11, -53.83, -75.58, -57.65, -88.13, -50.99, -32.59, 5.27, 81.74, 58.04, 28.49, -109.87, -118.25, -118.04, -309.05, -456.97, -226.19, -135.67, -119.15, -93.28, -12.96, 62.03, 72.92, 41.1, 37.16, 53.56, 54.66, 59.71, 70.24, 29.92, 7.05, -36.72, 7.97, -28.36, -45.52, -48.64, -21.92, -31.5, -58.17, -96.19, -64.13, -60.34, -202.37, -254.41, -223.46, -164.39, -136.88, -123.64, -109.83, -88.43, -80.7, -87.36, -92.58, -88.0, -112.26, -118.42, -134.04, -165.66, -155.41, -136.9, -112.78, -100.74, -98.84, -70.68, -86.52, -69.44, -62.24, -48.13, -63.68, -183.6, -209.37, 32.71, 200.84, 102.66, 113.24, 85.69, 67.28, 42.44, 82.65, 48.46, 14.05, 97.49, 82.76, 66.55, 93.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0909, -2.4621, 0.1869, 5.6202, 4.2308, 5.4902, 7.6, 5.754, 5.0403, 2.381, 2.0, 1.992, 2.4, 0.1988, 3.2, 0.1942, -4.291, -6.789, -5.7196, -5.2045, -5.2045, -5.0657, -4.4146, -3.1008, -3.1372, -4.2969, -4.6875, 0.9921, 0.5814, 5.4264, 15.0097, 15.748, 15.8513, 14.3137, 13.7255, 13.834, 15.6627, 15.2, 24.3138, 26.2927, 30.1984, 30.3952, 28.793, 22.0058, 13.6945, 15.4871, 15.9037, 15.4647, 15.6547, 16.4579, 14.8176, 16.4579, 2.3077, 5.3435, 1.8587, -1.4235, -3.5336, -4.4484, -4.0493, -6.2609, -6.8847, -4.9123, -3.8732, -3.5211, -0.3571, -0.7042, 4.5113, 0.3623, -2.5547, -3.2491, -2.9304, -6.8901, -17.4312, -11.1317, -9.427, -9.5941, -10.2564, -2.1898, -0.3584, -1.0638, -2.8777, -2.8881, 0.9155, 3.5465, 4.0669, 10.5412, 17.7059, 10.5797, 1.0122, 6.2174, 3.6324, -5.2614, -8.6693, -4.6631, -4.4705, -5.6136, -5.7692, -7.4689, -6.4718, -17.0833, -13.6956, -15.2174, -7.4096, -13.2743, -11.5646, -11.5646, -11.1111, -14.9351, -15.1786, -15.6463, -16.0998, -19.7309, -23.2143, -14.0704, -15.3652, -13.8461, -18.8442, -14.5408, -12.8205, -15.3846, -13.2653, -16.0305, -10.5263, -11.2903, -7.8378, -10.6145, -16.5698, -15.2047, 9.8214, 11.9048, 8.9783, 6.2687, 6.7647, 2.4242, 0.0, 10.303, 3.8235, -1.3885, 5.0044, 8.6043, 24.0275, 23.4707], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 16.0, 16.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -36.0, -36.0, -96.0, -100.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -100.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -100.0, -92.0, -92.0, -88.0, -96.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4663, -3.0025, -2.0424, -2.1471, -2.1471, -3.3692, -6.1971, -5.7084, -7.8032, -9.5488, -10.4566, -3.3517, 0.0349, 8.5712, 24.5091, 23.6363, 25.19, 22.7111, 22.4493, 21.8907, 22.7286, 23.6014, 37.3259, 39.0101, 44.2938, 52.7929, 53.1155, 50.0697, 51.1645, 52.9336, 54.3601, 48.7248, 46.713, 44.9131, 39.7147, 40.8247, 23.2281, 28.4992, 23.9922, 23.3798, 16.7808, 9.6108, 10.0438, 4.92, 3.5311, 2.6979, 2.9018, 3.0932, 6.0135, 7.3148, 2.65, 0.6241, -8.6381, -8.3289, -11.112, -23.5435, -43.747, -31.3775, -26.5534, -26.3472, -26.1205, -6.6384, 1.9379, 3.4634, -3.2986, -3.5048, -1.7365, 6.6009, 6.6816, 8.352, 0.1759, 1.3304, -12.9634, -2.6738, -8.288, -8.2674, -8.185, 1.9319, -4.8594, -8.05, -7.8171, -4.9007, -3.4496, -26.3835, -26.538, -29.4037, -25.7663, -29.8066, -31.8483, -32.3814, -31.7988, -31.691, -37.4004, -40.371, -39.2648, -43.2538, -48.0673, -47.3552, -48.0673, -45.9545, -49.9902, -42.6786, -38.7142, -42.2787, -35.6318, -38.6941, -31.976, -34.4211, -26.35, -33.6615, -46.8365, -42.6109, -2.4688, 3.4183, -6.3619, -3.1098, 1.638, -8.8546, -6.4332, 6.1245, 2.5637, -8.0389, 9.9062, 5.1673, 9.0724, 10.4997], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.466969, 120.972695, 67.094627, 45.274158, 33.420445, 25.981043, 20.879482, 17.158346, 14.331129, 12.114313, 10.340193, 8.894588, 7.693746, 6.693793, 5.851598, 5.133499, 4.514055, 3.978792, 3.51341, 3.107238, 2.749507, 2.43013, 2.146526, 1.892076, 1.662733, 1.455892, 1.27955, 1.132432, 1.019233, 0.95013, 0.909687, 0.889457, 0.877323, 0.86792, 0.857112, 0.844019, 0.828026, 0.823911, 0.827718, 0.840818, 0.868138, 0.902935, 0.937073, 0.969332, 0.999356, 1.026706, 1.043653, 1.049706, 1.045918, 1.030192, 1.008372, 0.966897, 0.920438, 0.869587, 0.818492, 0.764983, 0.707206, 0.650874, 0.594544, 0.540251, 0.489038, 0.442674, 0.401423, 0.368237, 0.343413, 0.3215, 0.301122, 0.274741, 0.245678, 0.21353, 0.169358, 0.100632, 0.028826, -0.038048, -0.098828, -0.152807, -0.182981, -0.188293, -0.175549, -0.157332, -0.13666, -0.114578, -0.086443, -0.056446, -0.026025, -0.004932, 0.008815, 0.00443, -0.002603, -0.015801, -0.03252, -0.05076, -0.06034, -0.069478, -0.080741, -0.092899, -0.102752, -0.109604, -0.135318, -0.172724, -0.219251, -0.266155, -0.313505, -0.35965, -0.402447, -0.439795, -0.470751, -0.500947, -0.532244, -0.563019, -0.596547, -0.636108, -0.678141, -0.721774, -0.763893, -0.80812, -0.845301, -0.872709, -0.895575, -0.908346, -0.916984, -0.91615, -0.912202, -0.899321, -0.889777, -0.897928, -0.915269, -0.896407, -0.847882, -0.791768, -0.729113, -0.65933, -0.599515, -0.546828, -0.487229, -0.430386, -0.391846, -0.348997, -0.309932, -0.26989, -0.229206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6934, 104.7493, 97.2183, 86.8295, 76.1477, 66.1144, 57.0674, 49.0856, 42.1347, 36.1306, 30.9725, 26.5569, 22.7843, 19.5662, 16.8233, 14.4853, 12.4911, 10.7886, 9.3336, 8.0883, 7.0205, 6.1025, 5.3113, 4.6274, 4.0345, 3.5188, 3.0709, 2.6832, 2.3504, 2.0704, 1.8382, 1.6485, 1.4942, 1.369, 1.2666, 1.1821, 1.1113, 1.0538, 1.0086, 0.975, 0.9537, 0.9435, 0.9422, 0.9476, 0.958, 0.9717, 0.9861, 0.9988, 1.0083, 1.0126, 1.0118, 1.0028, 0.9863, 0.963, 0.9341, 0.9003, 0.8617, 0.8195, 0.7745, 0.7277, 0.6799, 0.6325, 0.5863, 0.5427, 0.5028, 0.4666, 0.4335, 0.4017, 0.3705, 0.3391, 0.3052, 0.2643, 0.2172, 0.1661, 0.1131, 0.0599, 0.0114, -0.0286, -0.058, -0.0778, -0.0896, -0.0946, -0.093, -0.0857, -0.0737, -0.06, -0.0462, -0.0361, -0.0294, -0.0267, -0.0278, -0.0324, -0.038, -0.0443, -0.0516, -0.0599, -0.0684, -0.0767, -0.0884, -0.1053, -0.1281, -0.1557, -0.1872, -0.2217, -0.2579, -0.2943, -0.3296, -0.3638, -0.3975, -0.4306, -0.4638, -0.4983, -0.5342, -0.5717, -0.6102, -0.6498, -0.6889, -0.7256, -0.7596, -0.7894, -0.8149, -0.8351, -0.8506, -0.8603, -0.8662, -0.8725, -0.8811, -0.8842, -0.8769, -0.8599, -0.8337, -0.7988, -0.759, -0.7165, -0.6707, -0.6226, -0.5765, -0.531, -0.4868, -0.4434, -0.4006], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6718, -7.0775, -7.2117, -7.3958, -7.1071, -6.7655, -7.1356, -7.5611, -6.0878, -4.3823, -1.2445, 4.9646, 10.5627, 15.8182, 20.0802, 23.3714, 26.1576, 28.7264, 30.5108, 33.8279, 36.48, 38.7868, 40.0508, 41.0238, 40.3031, 38.557, 37.522, 36.8953, 35.7458, 34.5727, 32.4653, 29.9911, 28.04, 21.911, 17.682, 13.3844, 9.0291, 4.4842, 0.1058, -2.8142, -5.5298, -7.6211, -8.4681, -8.6975, -7.5261, -6.0671, -4.3628, -2.2864, -1.0081, -0.88, -1.1735, -1.53, -3.8088, -9.597, -12.9002, -15.1704, -17.3853, -19.4541, -17.8112, -14.9771, -11.5765, -9.3386, -7.0087, -3.0856, 3.361, 7.4991, 11.674, 15.4766, 17.0894, 13.6535, 11.5149, 8.4982, 4.4747, 0.0741, -2.3927, -5.2771, -7.9703, -10.0561, -10.8052, -10.7632, -13.4792, -16.0023, -18.3196, -18.6047, -20.1511, -21.8647, -22.8145, -23.1489, -23.9859, -25.3005, -26.714, -26.2571, -27.017, -28.7182, -28.8461, -29.1803, -29.1129, -30.5024, -30.3788, -29.6914, -29.4772, -28.1233, -27.6969, -25.2675, -23.1566, -19.9635, -18.4792, -20.0874, -20.7419, -13.2099, -6.0607, -1.0845, 2.3604, 6.1706, 6.6789, 7.0916, 9.8501, 11.4896, 11.9168, 14.6596, 12.5773, 13.746, 16.0404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.17, -13.13, 0.88, 28.16, 21.57, 29.17, 44.19, 33.33, 27.47, 13.64, 11.11, 11.11, 13.64, 1.08, 15.69, 1.15, -33.33, -56.92, -47.69, -45.16, -45.16, -44.26, -40.35, -29.63, -29.63, -39.29, -41.38, 7.04, 4.35, 29.79, 56.2, 59.7, 60.0, 51.05, 47.95, 47.95, 56.52, 55.88, 71.45, 76.31, 80.37, 81.12, 80.59, 72.48, 64.0, 68.72, 69.43, 64.59, 65.35, 70.25, 59.11, 61.62, 8.96, 18.67, 7.14, -6.56, -15.87, -19.08, -17.29, -27.27, -31.25, -23.73, -18.33, -16.39, -1.61, -3.28, 25.53, 2.63, -15.22, -20.45, -18.6, -34.58, -63.76, -34.88, -28.18, -28.89, -31.82, -5.45, -0.87, -2.65, -6.78, -6.78, 2.25, 8.23, 9.43, 26.4, 46.15, 35.28, 2.96, 15.8, 8.66, -17.68, -34.54, -16.09, -15.1, -18.21, -18.84, -26.81, -23.26, -44.98, -38.58, -41.1, -21.5, -45.45, -41.46, -41.46, -39.2, -65.71, -65.38, -65.71, -66.36, -77.19, -82.54, -71.79, -73.49, -71.05, -92.59, -65.52, -55.56, -60.0, -48.15, -53.85, -35.09, -36.21, -23.2, -28.36, -37.25, -33.77, 14.54, 17.09, 11.84, 8.86, 9.62, 3.15, 0.0, 13.08, 4.98, -1.64, 5.68, 9.5, 26.0, 25.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0347, -2.5513, -2.3365, 3.3341, 7.6458, 10.9926, 9.8212, 6.9219, 4.8357, 3.7958, 1.3084, -3.0681, -2.3305, -1.7981, -2.7383, -2.6463, 0.9238, 0.293, -0.1977, -0.4687, 1.1444, -0.0166, -1.2112, 1.2561, -1.517, -3.0958, -3.0525, -3.6139, -4.8933, 2.0902, 4.7842, 13.6769, 27.5339, 26.6927, 18.0914, 17.7014, 13.2275, 12.3354, 14.0645, 8.963, 19.3933, 17.6831, 17.9843, 27.1957, 24.3708, 22.3029, 17.8209, 19.1038, 16.7281, 15.8109, 10.7249, 10.3708, 3.2346, 5.5998, 3.2095, 0.277, 0.8855, 1.1124, 2.2493, -1.9007, 0.7858, -0.7401, 4.549, -1.4021, 0.6242, 0.8885, 4.2957, 9.1011, 5.8572, 1.9575, -0.3248, -3.6948, -1.0465, -5.8448, -19.2054, -16.0495, -10.2225, -8.7622, -7.5105, 9.8196, 17.1345, 14.8045, 13.0429, 9.0592, 17.1317, 8.9871, 10.7553, 13.5596, 6.4678, -2.1204, 2.6692, 2.7626, -2.1762, -6.3418, -5.4358, 3.8866, 8.0791, 3.1946, 0.0931, 0.3511, -0.5129, 2.9516, -16.8002, -15.1462, -11.626, -10.372, -11.1964, -10.4108, -8.1097, -6.5442, -4.7276, -8.8, -6.8646, -10.0891, -4.1713, -12.7996, -14.7692, -14.2872, -6.6167, -7.774, -6.6634, -5.0332, -4.3142, -7.7674, -1.6388, -2.9647, -0.9133, 3.965, -7.6569, -14.2951, 17.4543, 27.305, 18.7921, 6.3407, 8.7584, 8.7959, 7.675, 8.2063, 7.78, 11.4677, 14.5437, 14.4661, 3.8281, 11.1383], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4313, -4.6461, -3.3839, -2.9503, 0.6632, 4.7082, 7.0281, 3.4305, 3.0901, 1.3519, -3.5794, -5.1629, -7.9167, -7.3843, -2.7383, -5.0903, -3.9641, -1.1035, -1.5943, -2.5635, -3.0452, -2.8097, -4.7026, -2.9335, -6.4048, -5.8888, -5.1473, -5.0105, -6.988, -8.0346, -0.4528, 2.8538, 8.6807, 19.71, 14.9492, 12.4644, 6.5939, 7.4476, 4.6379, 3.726, -9.7796, 15.2092, 12.2118, 14.8261, 21.0723, -1.6116, 13.6977, 14.1559, 12.6049, 10.4508, 4.9524, 3.7737, -8.7227, -1.8219, -8.7478, -7.9694, -3.6501, -5.4847, -10.9449, -6.4362, -4.9867, -3.214, -3.285, -5.9376, -2.262, 0.0638, -1.4767, 3.3287, 2.1463, -0.5164, -8.5713, -6.1688, -5.9943, -15.7405, -46.0061, -20.9973, -10.2225, -12.8854, -7.5105, -9.1471, 7.2388, 11.0936, 2.3226, 4.1114, 3.0593, 2.3402, 2.2094, 1.2155, -3.0277, -6.3934, -14.4939, -3.4094, -9.2979, -11.5644, -5.4358, -11.3062, -9.0128, -5.3513, -10.8267, -3.9218, -4.3111, -27.9087, -33.8921, -30.339, -22.071, -16.5441, -16.8937, -17.0577, -12.8574, -14.1406, -16.1222, -12.5982, -11.6123, -18.635, -20.7884, -17.5473, -25.689, -21.8836, -18.0113, -13.9461, -16.1589, -15.0035, -9.062, -10.616, -15.4072, -6.2881, -8.9844, -9.3287, -24.7488, -23.7906, -21.0024, 8.3141, -5.8961, 4.4417, -11.6569, -3.0735, -7.5178, -8.8855, -12.1605, -9.0323, -2.4563, 0.4661, 2.8281, 4.1383], "thermo_temp": [null, 7.6809, 4.5387, 10.8231, 5.5861, 6.2844, 9.0775, 1.3965, 2.7931, 4.1896, 1.7457, 0.6983, 1.3965, 2.0948, 1.0474, 6.9827, 7.3318, 6.2844, 2.7931, 3.4913, 1.7456, 2.4439, 5.9353, 3.8405, 5.5861, 5.5861, 0.0, 3.1422, 5.5861, 1.3965, 1.3965, 2.0948, 4.1896, 2.7931, 3.4913, 4.1896, 4.8879, 2.7931, 2.7931, 1.3965, 2.7931, 10.1249, 5.237, 10.8231, 19.9006, 6.9827, 3.1422, 5.237, 6.6335, 4.8879, 9.4266, 5.237, 29.1729, 4.1232, 5.7725, 13.1942, 4.1232, 23.9145, 4.1232, 4.9478, 4.1232, 5.3601, 5.7725, 6.5971, 15.2558, 7.4218, 15.6682, 8.2464, 4.5355, 6.5971, 13.1942, 5.3601, 5.7725, 2.4739, 7.8341, 4.5355, 2.8862, 0.8247, 5.7725, 5.7725, 3.7109, 2.4739, 10.7203, 2.4739, 4.9478, 12.3696, 35.4595, 12.3696, 4.5355, 4.1232, 0.0, 18.9667, 9.8956, 3.7109, 10.7203, 4.9478, 14.0724, 6.6468, 8.5459, 12.3441, 9.4955, 4.273, 17.1631, 16.6883, 7.1216, 5.2225, 0.0, 15.1928, 17.0919, 8.5459, 10.9198, 4.273, 3.7982, 30.8603, 17.0919, 15.1928, 10.445, 6.1721, 5.6973, 6.6468, 4.7477, 7.5964, 11.3946, 3.7982, 4.7477, 9.4955, 16.6171, 4.7477, 11.8693, 7.5964, 11.3946, 8.0712, 9.4955, 9.9703, 4.7477, 7.5964, 13.7685, 4.7477, 8.0712, 13.2937, 18.991, 9.4955, 38.4567, 18.991, 24.6883, 1.8991, 20.4153, 11.8694, 15.1928, 17.0919, 19.9405, 20.5, 24.5, 14.0, 4.0, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.237, 4.6022, 3.8924, 3.4386, 3.1943, 2.8039, 3.5637, 4.2488, 4.6189, 4.287, 4.1423, 3.7065, 3.477, 3.9239, 3.9088, 4.2137, 4.4633, 3.6518, 3.5591, 3.9277, 3.4674, 3.0909, 2.9098, 3.1425, 3.079, 3.1539, 3.3422, 3.6233, 3.4723, 3.3488, 2.9939, 2.9574, 4.2605, 4.4381, 5.599, 8.1993, 7.9781, 7.0988, 6.7603, 6.7373, 6.401, 6.9511, 6.6395, 10.7365, 9.534, 8.8501, 9.64, 8.6369, 11.4147, 10.0889, 9.1542, 8.2395, 7.7159, 7.3626, 7.2234, 8.6838, 8.4544, 9.766, 9.4897, 8.5889, 8.2268, 9.1299, 8.4445, 7.9587, 6.9615, 7.1201, 6.6502, 5.9658, 5.0311, 5.1659, 5.2762, 4.9916, 4.5338, 5.6586, 5.0796, 5.0556, 6.3854, 11.6716, 11.7985, 10.478, 9.3226, 7.6276, 9.6892, 9.7267, 8.633, 9.0125, 8.2734, 9.3278, 8.8403, 8.7868, 9.4336, 9.4448, 8.5045, 10.0788, 11.2805, 10.5244, 9.5604, 7.8221, 9.1623, 10.604, 10.2298, 10.3553, 9.2494, 8.2583, 12.3677, 13.2267, 13.5841, 13.0134, 11.7695, 10.6655, 9.9348, 8.9917, 8.738, 9.221, 8.2351, 7.601, 7.9454, 9.5221, 8.654, 9.2386, 8.94, 9.3863, 9.1472, 9.2105, 9.3487, 8.5121, 8.3456, 9.3316, 8.4982, 8.4205, 9.3066, 11.0674, 10.7816, 15.8134, 16.3912, 17.8997, 14.9905, 15.9768, 15.23, 15.2233, 15.563, 16.3589, 17.1118, 18.4551, 17.6451, 15.1642, 13.8616], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6824, 0.8095, 0.9261, 1.1288, 1.2, 1.1701, 1.2857, 1.186, 1.087, 1.0073, 0.9459, 0.9444, 1.019, 0.9876, 0.9828, 1.0316, 0.9291, 0.7674, 0.6842, 0.7405, 0.6985, 0.766, 0.7899, 0.8667, 0.9213, 0.8957, 0.7561, 0.8252, 0.9859, 1.0296, 1.1441, 1.3263, 1.3176, 1.3042, 1.2691, 1.2749, 1.2879, 1.2804, 1.1356, 1.3474, 1.3558, 1.3972, 1.406, 1.192, 1.2907, 1.2066, 1.2289, 1.2282, 1.2303, 1.2105, 1.0986, 1.1555, 1.1635, 0.957, 0.99, 0.9258, 0.8131, 0.9923, 0.8371, 0.814, 0.8052, 0.7811, 0.8488, 0.8648, 1.009, 0.9862, 1.1277, 1.092, 0.9048, 0.9441, 1.0126, 0.8352, 0.6089, 0.7647, 0.803, 0.7909, 0.7891, 0.8, 0.9613, 0.9639, 0.913, 0.9512, 1.0208, 1.0141, 1.0259, 1.0935, 1.2969, 1.1523, 1.0164, 1.0449, 0.9649, 0.9358, 0.8169, 0.7467, 0.8284, 0.8354, 0.7903, 0.8295, 0.8126, 0.656, 0.6455, 0.6937, 0.7837, 0.7906, 0.8202, 0.8312, 0.8212, 0.8312, 0.7848, 0.7671, 0.7957, 0.6931, 0.6877, 0.8435, 0.8127, 0.8085, 0.7637, 0.7427, 0.743, 0.7617, 0.7813, 0.7383, 0.7318, 0.7757, 0.7667, 0.8237, 0.7385, 0.7304, 0.8797, 1.0617, 0.9825, 1.0412, 0.9805, 1.0241, 0.9748, 1.0109, 1.0213, 0.9988, 1.0101, 1.0292, 1.1019, 1.1146], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3235, 1.1429, 0.9545, 0.865, 0.7613, 0.7891, 0.7698, 0.6822, 0.7391, 0.8613, 0.8446, 0.8457, 0.8797, 0.882, 0.8161, 0.9304, 1.0567, 1.186, 1.1504, 1.1374, 1.1324, 1.0709, 1.1087, 1.0889, 1.0945, 1.1391, 1.1301, 0.965, 0.9789, 0.787, 0.5856, 0.572, 0.6524, 0.625, 0.6546, 0.6773, 0.625, 0.6568, 0.6233, 0.6003, 0.5726, 0.5439, 0.5543, 0.666, 0.7869, 0.7699, 0.7237, 0.7313, 0.7368, 0.7366, 0.7945, 0.742, 0.8219, 0.8709, 0.893, 0.9894, 0.9967, 1.0423, 1.0038, 1.062, 1.0187, 1.083, 1.031, 1.0369, 0.9593, 0.9309, 0.9574, 0.9655, 0.9841, 1.0447, 1.0377, 1.0455, 1.1532, 1.0515, 1.0947, 1.038, 1.0586, 0.9, 0.8581, 0.9016, 0.8913, 0.8902, 0.8241, 0.8469, 0.8425, 0.7827, 0.7167, 0.8464, 0.8462, 0.7872, 0.8404, 1.0085, 1.091, 1.0078, 0.9742, 0.9917, 1.0813, 1.0342, 1.0641, 1.0815, 1.1736, 1.1175, 1.1282, 1.2094, 1.1893, 1.1594, 1.1485, 1.2197, 1.255, 1.2671, 1.2509, 1.2759, 1.2271, 1.3664, 1.2231, 1.2426, 1.211, 1.2075, 1.1767, 1.1641, 1.1719, 1.1758, 1.1264, 1.0837, 1.0667, 1.0036, 1.1237, 1.1058, 0.8567, 0.7828, 0.8628, 0.9149, 0.9002, 0.9036, 0.9153, 0.9103, 0.9383, 0.9293, 0.8962, 0.9095, 0.8777, 0.8081], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -44042.0, -22187.36, -29250.92, 18631.42, 75662.85, 104508.14, 84248.96, 65391.47, 56049.83, 45911.28, 24855.89, 17041.92, 3521.58, 5150.37, 4414.6, -3037.91, 22978.32, 19695.7, 10912.93, 1892.71, 4820.02, 2568.05, 2201.18, -4934.85, -20147.92, -12010.97, -23086.19, -34569.28, -30625.47, 45382.36, 86511.75, 193185.99, 361723.16, 305642.71, 269369.91, 213620.24, 179265.92, 151951.54, 130244.17, 111637.86, 213706.23, 188582.1, 172593.81, 188902.82, 166183.86, 134761.92, 127032.33, 128799.43, 115093.58, 76745.86, 62083.74, 53214.64, 33664.24, 45355.37, -17450.83, 338.04, -3692.79, 10917.39, -16246.79, -32488.08, -17605.86, -15943.88, -12243.93, -9997.01, -5724.12, -4337.38, 10508.41, 20985.17, 11712.96, 3476.46, -37353.32, -29231.36, -29989.19, -43409.41, -492449.84, -411789.31, -345139.78, -295834.1, -253572.08, -78486.83, -19360.67, -13827.35, -31569.49, -29797.74, -23270.64, -13962.21, -20513.92, -16586.33, -39854.7, -34161.17, -53089.95, -28006.68, -30322.72, -25990.9, -22277.92, 18576.56, -5644.36, -21161.19, -18138.17, -8736.7, -6182.99, -185842.64, -161851.85, -170137.01, -136381.25, -119952.37, -104980.36, -89983.16, -76701.13, -65530.17, -70810.6, -68222.3, -61040.01, -67707.59, -114040.36, -103330.77, -93807.87, -80406.75, -82071.84, -48037.55, -35098.61, -57885.95, -43903.64, -44967.63, -31763.23, -35165.88, -8985.76, -54214.77, -190962.59, -157262.21, 223198.91, 209493.83, 98181.29, 84765.27, 81263.61, 67874.12, 61436.01, 78632.56, 42570.74, 17781.73, 83884.34, 55413.01, 49250.01, 43504.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5512, 6.7033, 4.9141, 0.8466, -0.899, -2.9065, -2.2257, -2.6796, -5.4726, -1.6322, -1.7369, -2.8978, -4.6958, -3.7444, -4.3293, -4.4165, -5.7345, -7.4976, -6.4066, -7.5587, -8.0126, -7.4016, 1.0125, 5.3941, 11.2595, 22.1699, 20.1973, 20.8956, 17.0639, 15.4579, 13.5376, 12.9878, 12.3942, 23.4418, 23.935, 27.7886, 33.0091, 32.9646, 29.6803, 30.6111, 31.2286, 31.8699, 23.6006, 20.1418, 17.2021, 13.2808, 15.8567, 0.6965, 8.3415, 6.1059, 7.8967, 3.9974, -0.2213, -3.2367, -5.8652, -5.0715, -4.4531, -2.5976, -2.4533, 1.773, 4.3603, 1.3194, 1.3813, -6.5146, -4.9478, -7.1125, -16.3072, -27.2131, -14.5033, -9.37, -8.7102, -8.133, 10.844, 18.977, 19.6058, 12.1943, 11.4109, 11.8506, 18.4252, 17.0673, 17.7482, 8.5241, 8.7748, -5.1372, 5.5392, 0.5455, 0.4651, -5.697, 2.4902, -4.4232, -8.9609, -9.1444, -6.7121, -5.3488, -22.8371, -20.2026, -22.6093, -17.9803, -19.7607, -19.6539, -16.6865, -13.7429, -12.4729, -18.0533, -20.9019, -21.0087, -24.0592, -28.2491, -27.7743, -25.258, -23.0621, -27.8336, -20.5815, -16.9257, -15.169, -9.7447, -13.7803, -7.632, -11.0504, -5.2462, -14.3857, -24.89, -21.7684, 17.4123, 18.7892, 7.6083, 9.5311, 12.629, 0.8071, 1.7092, 12.7714, 7.1928, -5.7887, 9.4969, 4.2888, 8.0994, 8.7663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -33031.4526, -50455.8419, -23529.3338, -24881.7773, -1110.3412, -13045.163, -8480.73, 12291.3317, 32163.9804, 26036.7021, 18987.1148, 16462.3078, 12767.3549, 7893.2178, 10621.0055, 13717.9637, 17137.74, 16978.7629, 11484.5981, 14021.5592, 13784.7262, 6088.2557, -7133.46, -13027.1588, -14254.0302, -313.2997, -1834.8897, -4103.9131, 12114.8423, 13115.0897, -11242.0898, -17011.7915, 3935.1752, 42520.8721, 73057.0832, 95026.5199, 81321.7876, 80109.1437, 61722.3125, 49018.7859, 36646.4536, 26541.0747, 18332.0582, 28595.1352, 22894.3817, 22706.7206, 24868.4841, 20610.7699, 23076.2143, 28210.9655, 30308.2327, 32637.0028, 19865.2721, 14261.5482, 10672.6484, 16302.0396, 28264.4232, 23302.5616, 23285.5671, 21650.7105, 31692.2499, 39402.2839, 35935.8703, 33226.6125, 28329.5878, 21122.5052, 18942.8801, 19073.2273, 18929.4396, 24834.4865, 23451.9241, 16517.7463, 18088.6135, 12729.4275, 11887.9494, 6021.1675, -114.1221, 2683.0012, 5183.8206, 5735.6266, 6976.763, 6850.2495, 22482.244, 35460.7035, 41698.9997, 38184.3522, 25879.7371, 6219.8601, -383.0767, -3049.4531, -4942.3907, -11281.1024, -6287.3796, -7377.5039, -10858.9636, -12553.2344, -10768.7784, -9059.7938, 878.5447, 3258.3928, -5788.1569, -5606.8239, -4312.9642, -329.0704, -7790.575, -134.0506, 14849.8627, 24163.8441, 25961.0818, 27720.1754, 29194.1978, 28145.4617, 26160.0277, 22529.3135, 14581.7655, 3991.2444, -1372.4659, -16846.7383, -29501.3102, -29324.9673, -21241.4663, -20354.0323, -16127.9327, -7231.7163, -2313.8621, 2588.3839, 7799.9951, 11965.0532, 8856.2541, 15802.0403, 6816.4038, -10031.9726, -11996.7971, 9548.7108, 17494.7143, 17931.2327, 17194.969, 20830.9157, 20090.5379, 16050.6358, 18015.709, 22224.0794, 18743.4964, 15035.4534, 4807.0764, 1161.9153, -3308.0975], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.74, 48.79, 53.21, 59.26, 62.17, 60.99, 65.18, 65.67, 67.66, 62.87, 68.37, 64.94, 62.5, 53.03, 64.37, 62.07, 51.39, 35.32, 32.37, 32.8, 32.21, 38.88, 37.51, 34.59, 34.24, 26.43, 25.51, 35.37, 41.07, 47.34, 56.93, 62.14, 57.66, 56.71, 57.58, 56.2, 59.83, 62.76, 70.11, 78.76, 80.36, 79.48, 76.91, 66.32, 62.4, 63.4, 70.8, 70.69, 68.86, 73.14, 68.49, 72.97, 65.06, 64.32, 64.65, 65.48, 56.73, 56.54, 55.41, 49.69, 49.45, 52.9, 59.11, 50.91, 59.07, 58.94, 61.49, 49.68, 42.53, 32.75, 37.21, 40.67, 23.54, 24.75, 24.5, 24.77, 24.31, 32.33, 34.93, 33.21, 32.83, 35.62, 45.59, 49.23, 56.05, 58.86, 79.3, 72.85, 69.59, 71.48, 68.97, 62.86, 57.78, 57.98, 57.29, 55.32, 39.0, 41.69, 30.32, 21.68, 20.78, 18.98, 23.19, 20.06, 19.74, 19.48, 18.67, 11.78, 12.11, 13.05, 14.66, 7.07, 6.18, 6.56, 7.17, 8.71, 1.35, 10.72, 10.75, 9.78, 11.13, 10.89, 14.3, 18.15, 26.53, 25.59, 26.0, 27.26, 41.61, 49.69, 45.34, 42.01, 41.9, 46.33, 42.21, 45.81, 40.76, 38.11, 38.82, 39.52, 45.39, 50.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, -0.0006, -0.0003, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0005, 0.0006, 0.0009, 0.0009, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, -0.0002, -0.0001, -0.0003, -0.0005, -0.0005, -0.0008, -0.0009, -0.0004, -0.0004, -0.0005, -0.0004, -0.0006, -0.0005, -0.0005, -0.0001, -0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0007, -0.0011, -0.0004, -0.0005, -0.0005, -0.0005, -0.0003, -0.0001, -0.0001, -0.0003, -0.0002, -0.0, -0.0003, -0.0002, 0.0006, 0.0007, -0.0001, -0.0005, -0.0002, -0.0006, -0.0012, -0.0014, -0.0014, -0.0011, -0.0011, -0.0012, -0.001, -0.001, -0.0017, -0.002, -0.0019, -0.0013, -0.0015, -0.0011, -0.0008, -0.0006, -0.0009, -0.0011, -0.0011, -0.0011, -0.0014, -0.0014, -0.0008, -0.0008, -0.0008, -0.0008, -0.0009, -0.0009, -0.0008, -0.0009, -0.0008, -0.0007, -0.0006, -0.0006, -0.0003, -0.0006, -0.0007, 0.0006, 0.0014, 0.0009, 0.0009, 0.0005, 0.0036, 0.0033, 0.0035, 0.0034, 0.0036, 0.0038, 0.0039, 0.0041, 0.0045], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0922, 355.592, 400.1053, 376.9667, 92.3218, 84.6229, -65.6736, -45.4598, -52.7782, -78.575, -63.3811, -76.9244, -93.7512, -83.5623, -37.502, -51.2223, -30.0025, -66.1316, -39.9994, -8.3348, 26.0917, 300.0585, 64.7083, 208.3826, 15.3844, 246.6848, 249.9824, 300.0175, 123.3395, 235.0284, 114.2932, 47.6253, 73.3377, 22.7316, -37.9341, -75.0066, -78.5732, -70.272, 45.2589, -69.035, 33.1963, -57.6289, -81.0281, -65.8485, -61.8637, 9.3529, -64.1453, -12.1136, 22.4176, 648.8416, 196.6308, 123.4303, -57.2172, -43.4051, 27.272, 37.5078, 200.0166, 7.4014, -33.3384, -95.002, -9.1025, -75.0037, -61.5404, -92.4527, -4.7484, -3.21, -49.8739, 329.0974, 102.5498, -40.6555, -74.308, -71.3865, 611.241, 150.0414, 0.0, -42.847, -9.9884, 961.0559, 68.4001, -30.6857, 39.6695, -58.2816, 26.6875, -73.3497, 200.8739, 46.7212, -87.7728, 339.2478, -3.5617, 141.1594, -22.0924, -91.8047, -84.5102, 12.5873, 22.1326, 47.9198, 11.8596, 218.6607, -77.0844, 262.1633, 99.5608, 149.504, 49.592, -35.5683, 88.4138, 145.0238, -50.0, -88.0903, -26.8877, -59.6492, -61.0454, -5.856, 512.7896, -22.7075, -65.8695, -74.6036, -14.3595, 265.2365, 12.3174, 298.3092, 167.3968, 243.3651, -39.7989, -15.6131, 50.037, 72.7282, 9.4539, -23.3226, 419.0165, 127.9345, 235.1904, -91.7989, 1.1832, -97.4384, 185.1597, 47.5222, 232.8899, -14.581, 9.3204, -29.3147, -95.2476, -71.3806], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.99, 12.46, 12.78, 11.52, 11.59, 11.19, 10.69, 10.95, 11.21, 10.97, 10.93, 11.05, 11.05, 11.03, 10.98, 9.98, 7.61, 6.97, 7.07, 7.08, 7.04, 10.15, 10.11, 12.4, 17.25, 17.32, 17.28, 17.27, 17.16, 17.25, 17.18, 17.01, 19.28, 19.2, 19.3, 19.69, 19.11, 19.35, 18.87, 18.49, 18.21, 18.55, 18.73, 17.94, 13.99, 13.97, 17.98, 18.47, 18.5, 18.4, 18.67, 18.98, 16.39, 16.49, 15.98, 14.29, 14.29, 14.29, 14.5, 14.46, 14.48, 14.21, 15.26, 15.29, 15.24, 17.27, 21.45, 23.16, 23.63, 23.49, 23.47, 27.71, 28.23, 28.16, 28.67, 28.67, 28.65, 29.03, 28.91, 28.85, 29.52, 29.52, 30.84, 31.98, 32.16, 30.79, 25.31, 24.5, 24.94, 25.11, 25.11, 20.58, 19.6, 26.55, 26.3, 26.33, 26.68, 25.96, 25.97, 25.94, 25.48, 25.51, 23.94, 22.13, 22.0, 22.26, 22.66, 20.51, 20.35, 20.47, 20.73, 21.92, 22.21, 14.34, 15.59, 15.9, 16.41, 16.74, 17.96, 20.01, 25.14, 25.32, 47.32, 47.31, 48.45, 48.22, 47.86, 49.25, 49.17, 50.31, 50.13, 51.57, 53.75, 53.75, 53.68, 53.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9979, 0.8383, 0.5121, 0.3901, 0.259, 0.3318, 0.3398, 0.1524, 0.4868, 0.4877, 0.4092, 0.2806, 0.3831, 0.3654, 0.3776, 0.2804, 0.0881, 0.1767, 0.0369, -0.0472, -0.0591, 0.5947, 0.8463, 1.3927, 2.1284, 1.9071, 1.8812, 1.5635, 1.3877, 1.2244, 1.1297, 1.0706, 1.5327, 1.5291, 1.707, 1.9787, 1.9395, 1.5859, 1.6069, 1.6388, 1.6586, 1.3648, 1.2532, 1.183, 0.9465, 1.0397, 0.3831, 0.7151, 0.6333, 0.7202, 0.565, 0.4146, 0.5525, 0.4477, 0.4865, 0.5047, 0.5753, 0.6083, 0.7854, 0.8727, 0.691, 0.6387, 0.2383, 0.2951, 0.1928, -0.3358, -0.8983, -0.2915, -0.0618, -0.021, 0.0038, 0.7978, 1.0733, 1.0647, 0.7229, 0.674, 0.665, 0.8981, 0.8063, 0.7873, 0.417, 0.423, -0.0659, 0.3617, 0.1974, 0.2204, 0.2337, 0.6157, 0.3792, 0.2797, 0.3027, 0.397, 0.4372, -0.2838, -0.1976, -0.2123, -0.034, -0.0776, -0.0631, -0.0181, 0.0489, 0.1029, -0.0508, -0.1377, -0.1231, -0.2522, -0.3659, -0.3346, -0.3364, -0.2638, -0.3822, -0.1186, 0.018, -0.088, 0.112, -0.0127, 0.2026, 0.0658, 0.2803, -0.0209, -0.4351, -0.3025, 0.8851, 0.9236, 0.5802, 0.6249, 0.6917, 0.3774, 0.4139, 0.6989, 0.5522, 0.2476, 0.6196, 0.499, 0.5896, 0.6058], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4533, 5.4072, 5.4876, 5.6523, 6.9882, 6.8813, 6.6727, 6.3066, 6.0064, 5.6292, 5.4468, 5.2673, 5.0908, 4.8647, 4.8442, 4.5408, 4.5251, 4.7691, 4.638, 4.2479, 4.4698, 3.8286, 1.9513, 1.4705, 1.6879, 2.0127, 2.4128, 2.8075, 2.7617, 3.2118, 7.2131, 13.7936, 13.2844, 13.0462, 12.5165, 11.9688, 11.3446, 10.5458, 9.7203, 11.0576, 10.1807, 10.4017, 12.3103, 11.3955, 10.2537, 10.0203, 10.3307, 10.4671, 9.6785, 8.7713, 7.6737, 6.4351, 4.8333, 4.5352, 3.9335, 3.7235, 3.8266, 4.0938, 4.4824, 4.7409, 5.112, 3.8414, 3.7736, 3.913, 4.0246, 4.0345, 3.4145, 3.0827, 3.0666, 3.294, 3.5194, 3.7755, 4.6707, 7.0843, 8.0627, 8.7244, 9.3448, 9.9446, 10.004, 10.0071, 9.2742, 9.3137, 9.3609, 9.335, 9.2765, 9.1842, 8.7577, 7.1958, 6.2691, 6.1491, 5.5168, 5.0605, 5.5027, 6.0044, 5.7162, 5.9755, 6.3407, 6.691, 6.6371, 6.8718, 5.2034, 6.4188, 7.6508, 8.2936, 9.2112, 10.0359, 10.7977, 11.4679, 9.8193, 10.6242, 11.5437, 12.4392, 13.5479, 5.4512, 6.6225, 7.8222, 8.8448, 9.3205, 10.1205, 10.7412, 11.5623, 12.1109, 10.1273, 8.7538, 8.8023, 6.1502, 3.3642, 5.2048, 6.4316, 12.0321, 13.1935, 12.7588, 12.5026, 12.2728, 12.1337, 12.1337, 11.7159, 11.5494, 11.6458, 11.4481, 10.9229, 9.0177, 6.7511], "mkt_dynamics": [0.84881, 0.719708, 0.57112, 0.319095, 0.120398, -0.13092, -0.363306, -0.601957, -0.818585, -0.863495, -0.873419, -0.766206, -0.705546, -0.634497, -0.629846, -0.506326, -0.20711, 0.128725, 0.401561, 0.538947, 0.565479, 0.407768, 0.305406, 0.162434, -0.004746, -0.160032, -0.300002, -0.462699, -0.491322, -0.563408, -0.626621, -0.657241, -0.784906, -0.781719, -0.71865, -0.690497, -0.74227, -0.802336, -0.937631, -0.981602, -1.081075, -0.846522, -0.368042, 0.243739, 1.013928, 1.332459, 1.420382, 1.314394, 1.100912, 0.932326, 0.787244, 0.670897, 0.793452, 0.902956, 1.036794, 1.241995, 1.237681, 1.286967, 1.307206, 1.322007, 1.280685, 1.269446, 1.259811, 1.208652, 0.934803, 0.627289, 0.05929, -0.514316, -0.795617, -0.973194, -0.861747, -0.847472, -0.845467, -0.995279, -1.159001, -1.208435, -1.180954, -1.093822, -0.818334, -0.477755, -0.244166, 0.05727, -0.03676, -0.245834, -0.460539, -0.877919, -1.053722, -1.235647, -1.319045, -1.284733, -1.276055, -0.940556, -0.536476, -0.105389, 0.291581, 0.420599, 0.504567, 0.545569, 0.647804, 0.694689, 0.650134, 0.6268, 0.295095, 0.067669, -0.233647, -0.639355, -0.794036, -0.778299, -0.706764, -0.502565, -0.262695, -0.340484, -0.373296, -0.522429, -0.764152, -0.937124, -1.112087, -1.314278, -1.39808, -1.478561, -1.543147, -1.529245, -1.548702, -1.566582, -1.576357, -1.549881, -1.469234, -1.403759, -1.418131, -1.388103, -1.460177, -1.382607, -1.226056, -1.04747, -0.772036, -0.639015, -0.352669, -0.152536, 0.146718, 0.378069, 0.374595, 0.318837, 0.478364, 0.71621, 1.004601, 1.251865, 1.171625, 0.981853, 0.8293, 0.863526, 0.823614, 0.689003, 0.697147, 0.575693, 0.497927, 0.661067], "market_activity_top_line": [195.002353, 191.369254, 191.108993, 189.280807, 187.592275, 185.351474, 183.565757, 183.263176, 182.59816, 182.121013, 181.441035, 180.771031, 179.976337, 179.370208, 179.188509, 179.335671, 180.292217, 184.272333, 186.855918, 188.066242, 188.392097, 187.600733, 185.64982, 184.945208, 183.777197, 182.672669, 181.731976, 181.32133, 181.309693, 181.264805, 181.100215, 180.747758, 180.485078, 180.170856, 180.048953, 179.865001, 179.503856, 179.18926, 178.742521, 178.207185, 177.63731, 177.549465, 177.68161, 181.29307, 190.603275, 197.353181, 202.241044, 204.149635, 204.219466, 202.985867, 202.078124, 201.855946, 205.628848, 209.633652, 214.658724, 221.600534, 227.050572, 229.799367, 232.218311, 234.38986, 236.36899, 236.314019, 235.874213, 235.269479, 234.339885, 234.339886, 231.596086, 230.606521, 229.472227, 229.776187, 229.635879, 229.027747, 228.637025, 227.961607, 227.335274, 226.742319, 226.500507, 226.660147, 227.037612, 228.974728, 229.579462, 229.524492, 227.2891, 226.822692, 226.186035, 224.758435, 222.055748, 220.227354, 218.765172, 217.372153, 216.054504, 216.041204, 216.590076, 222.432597, 224.356752, 224.631628, 223.709214, 224.923011, 225.689271, 226.790956, 224.706288, 223.513803, 219.766102, 218.38804, 217.654739, 217.160429, 216.650806, 216.977249, 216.566636, 215.788736, 215.027608, 214.820044, 214.709603, 213.083718, 211.496113, 209.758704, 208.311497, 206.673159, 204.998053, 203.359237, 201.817972, 200.341586, 198.541017, 196.600426, 194.713538, 192.560128, 190.089414, 187.684045, 185.237836, 182.937632, 180.386259, 178.342331, 176.579184, 174.601469, 173.054624, 171.304597, 169.974209, 168.440638, 167.378778, 165.782924, 163.299805, 161.065814, 161.410919, 162.0562, 165.791093, 169.14616, 171.425075, 167.436972, 164.746587, 166.993852, 167.5866, 165.455984, 165.837813, 165.404944, 166.106349, 167.7], "market_activity_min_gap": [2.656164, 2.568713, 2.494446, 2.199804, 2.029579, 1.724432, 0.690015, -0.098509, -1.08289, -1.175233, -1.346115, -1.267321, -1.365549, -1.25968, -1.45536, -1.157999, -0.200545, -0.033351, -0.214553, -0.341796, -0.420491, -0.540438, -0.736434, -0.858294, -1.293925, -1.817951, -1.850432, -2.126566, -1.515927, -0.889057, -0.587661, -0.730678, -0.616419, -0.74506, -0.784444, -1.044033, -1.744602, -2.173209, -2.86122, -3.526198, -4.074865, -3.144078, -2.293812, -1.346853, -0.469012, -0.06837, 0.456713, 0.959878, 1.40818, 1.789754, 2.154003, 2.468755, 2.903873, 3.290915, 3.685418, 4.192292, 4.655955, 4.974756, 5.338563, 5.679684, 5.970587, 6.094967, 6.162447, 6.164215, 6.061202, 5.928019, 5.4853, 5.128986, 4.668256, 4.173516, 3.574337, 2.584901, 1.760901, 0.832516, 0.376392, 0.128015, 0.172421, 0.028209, 0.06599, 0.182965, -0.185088, -0.55104, -0.932537, -1.865445, -2.950029, -5.124485, -9.371956, -10.808001, -10.933563, -10.453478, -9.437714, -6.809832, -4.955845, -3.117968, -2.224145, -1.859314, -1.700838, -1.224386, -0.819431, -0.358165, -0.274971, -0.267434, -1.559963, -2.152416, -3.062576, -3.403531, -3.444722, -1.812887, -1.637589, -1.70498, -1.673314, -1.462688, -1.318414, -4.29948, -6.668147, -9.054254, -10.435095, -11.338456, -11.477407, -11.496525, -11.27224, -10.738035, -10.907893, -11.44608, -11.962555, -13.044502, -14.615345, -15.484718, -16.223744, -16.382595, -17.10816, -16.340021, -15.231898, -14.690567, -13.328741, -12.821161, -11.838433, -11.091393, -9.862939, -10.088751, -12.968406, -14.834142, -9.002159, -5.817219, -5.007962, -4.158995, -3.10246, -2.569599, -2.008479, -1.27672, -0.778084, -0.493227, 0.009802, 0.354505, 0.77314, 1.102007], "market_activity": [null, null, null, null, -17.26265, -17.3332, -22.697525, -22.445338, -20.268019, -14.308484, -8.718592, -7.933521, -9.009986, -10.877593, -10.638071, -8.171111, -0.63188, 21.512885, 43.402492, 54.703096, 59.701748, 45.858649, 21.674975, 2.566762, -12.675294, -22.178572, -24.205061, -23.99318, -19.680465, -13.587733, -7.744716, -4.784483, -4.091742, -4.911546, -5.193223, -4.963411, -5.583431, -6.227165, -8.121983, -10.670616, -13.161908, -13.884954, -12.473777, 5.636286, 39.560768, 63.573259, 80.59523, 90.297615, 95.148807, 87.193204, 64.410127, 46.010913, 50.457482, 69.363041, 84.68152, 92.34076, 96.17038, 98.08519, 99.042595, 99.521298, 98.739099, 90.932749, 79.6645, 67.02485, 53.4969, 46.867675, 34.867962, 24.857556, 16.154103, 10.789827, 12.446938, 12.078744, 11.876697, 7.519399, 2.908199, -0.565475, -2.780988, -2.347769, -0.096934, 8.397308, 14.501654, 16.058727, 7.771838, -3.114256, -12.207728, -20.811839, -27.526719, -35.108435, -41.482217, -44.947109, -43.363579, -37.448215, -28.489107, 1.335496, 27.285673, 41.733712, 43.915431, 33.510015, 25.948683, 25.428766, 20.310308, 10.400654, -9.274273, -26.548886, -32.151743, -33.251547, -25.461998, -16.508624, -11.007987, -9.032244, -8.831247, -9.806398, -9.352749, -12.009975, -16.215062, -23.563781, -32.497191, -38.441595, -42.956223, -46.224836, -49.320043, -50.944022, -52.508761, -54.550955, -57.134453, -60.254076, -62.467738, -63.574569, -64.127985, -64.404692, -64.543046, -64.612223, -64.646812, -64.664106, -64.672753, -64.677076, -64.679238, -63.441644, -61.369747, -60.003749, -62.342574, -63.511987, -61.909894, -52.138122, -19.429911, 18.105795, 40.608022, 42.150386, 17.331268, 4.707859, -5.62172, -6.010385, 5.568257, 1.878154, 1.687777, 16.832188], "market_activity_raw": [null, null, null, null, -17.26265, -17.40375, -28.06185, -22.19315, -18.0907, -8.34895, -3.1287, -7.14845, -10.08645, -12.7452, -10.39855, -5.70415, 6.90735, 43.65765, 65.2921, 66.0037, 64.7004, 32.01555, -2.5087, -16.54145, -27.91735, -31.68185, -26.23155, -23.7813, -15.36775, -7.495, -1.9017, -1.82425, -3.399, -5.73135, -5.4749, -4.7336, -6.20345, -6.8709, -10.0168, -13.21925, -15.6532, -14.608, -11.0626, 23.74635, 73.48525, 87.58575, 97.6172, 100.0, 100.0, 79.2376, 41.62705, 27.6117, 54.90405, 88.2686, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.9569, 83.1264, 68.39625, 54.3852, 39.96895, 40.23845, 22.86825, 14.84715, 7.45065, 5.42555, 14.10405, 11.71055, 11.67465, 3.1621, -1.703, -4.03915, -4.9965, -1.91455, 2.1539, 16.89155, 20.606, 17.6158, -0.51505, -14.00035, -21.3012, -29.41595, -34.2416, -42.69015, -47.856, -48.412, -41.78005, -31.53285, -19.53, 31.1601, 53.23585, 56.18175, 46.09715, 23.1046, 18.38735, 24.90885, 15.19185, 0.491, -28.9492, -43.8235, -37.7546, -34.35135, -17.67245, -7.55525, -5.50735, -7.0565, -8.63025, -10.78155, -8.8991, -14.6672, -20.42015, -30.9125, -41.4306, -44.386, -47.47085, -49.49345, -52.41525, -52.568, -54.0735, -56.59315, -59.71795, -63.3737, -64.6814, -64.6814, -64.6814, -64.6814, -64.6814, -64.6814, -64.6814, -64.6814, -64.6814, -64.6814, -64.6814, -62.20405, -59.29785, -58.63775, -64.6814, -64.6814, -60.3078, -42.36635, 13.2783, 55.6415, 63.11025, 43.69275, -7.48785, -7.91555, -15.9513, -6.39905, 17.1469, -1.81195, 1.4974, 31.9766], "market_activity_distance": [12.220273, 9.616439, 8.909173, 7.377089, 6.04173, 4.418642, 3.574566, 3.416864, 2.973964, 2.745342, 2.375168, 1.997129, 1.528736, 1.120418, 0.938516, 0.816528, 1.109514, 2.678165, 3.493618, 3.656188, 3.358444, 2.49237, 1.149981, 0.651202, 0.161451, -0.225367, -0.359148, -0.202226, 0.073411, 0.345132, 0.493566, 0.427695, 0.437613, 0.301727, 0.298845, 0.222361, 0.034102, -0.115305, -0.351399, -0.559524, -0.800214, -0.894356, -0.942856, 0.802382, 5.365412, 8.586797, 10.878582, 11.654255, 11.422949, 10.483313, 9.725123, 9.307471, 10.700972, 12.134511, 13.933287, 16.525781, 18.259494, 18.54359, 18.68843, 18.647526, 18.441223, 17.284079, 15.995196, 14.642801, 13.218091, 12.17865, 10.066328, 8.682939, 7.247321, 6.438413, 5.481696, 4.503004, 3.638804, 2.830603, 2.285438, 1.741135, 1.353099, 1.086689, 0.841617, 1.230686, 1.07874, 0.650916, -0.413376, -0.689497, -0.920549, -1.177026, -1.676116, -1.990652, -2.174659, -2.287122, -2.330317, -2.129583, -1.807569, 0.904046, 1.903987, 2.220274, 1.756682, 2.289548, 2.615225, 3.124471, 2.280887, 1.784728, 0.392502, -0.120786, -0.247983, -0.259656, -0.253188, -0.001521, 0.076372, 0.074107, 0.028443, 0.19096, 0.256033, -0.004437, -0.280819, -0.772534, -1.5102, -2.109093, -2.643126, -3.16274, -3.653128, -3.831247, -3.944983, -4.056711, -4.245659, -4.492748, -4.791502, -4.941379, -5.092497, -5.163696, -5.423327, -5.514976, -5.738975, -5.824074, -5.84667, -5.899443, -5.80317, -5.559721, -5.255553, -5.130557, -5.229788, -5.167542, -4.259591, -3.677925, -1.039108, 1.288854, 2.995149, 1.118224, -0.028811, 1.588523, 2.333344, 1.696499, 2.14914, 2.126079, 2.700054, 3.684714], "market_activity_roc": [null, null, null, null, -3.799994, -3.144591, -3.947086, -3.179208, -2.662218, -1.742884, -1.157472, -1.359872, -1.435843, -1.510427, -1.241464, -0.794021, 0.175512, 2.732965, 4.278962, 4.868285, 4.49264, 1.80624, -0.64547, -1.65954, -2.449625, -2.62689, -2.110341, -1.959433, -1.342661, -0.770703, -0.347633, -0.316329, -0.45481, -0.603509, -0.580486, -0.488392, -0.543658, -0.544814, -0.725598, -0.9217, -1.039836, -0.915119, -0.593541, 1.731628, 7.299123, 11.153915, 13.822159, 12.607523, 7.143734, 2.854115, -0.080557, -1.123533, 0.690131, 3.274999, 6.225612, 9.781524, 10.417665, 9.619503, 8.180235, 5.771343, 4.104116, 2.83493, 1.574338, 0.37528, -0.858448, -0.835385, -1.813732, -1.981965, -2.077179, -1.94747, -0.84639, -0.684618, -0.363966, -0.789716, -1.001849, -0.997883, -0.934458, -0.570912, -0.130935, 0.984558, 1.359359, 1.263718, 0.110769, -0.939857, -1.478106, -2.076492, -2.302509, -2.907706, -3.280867, -3.28632, -2.702584, -1.900831, -0.994261, 2.328009, 3.842664, 3.97629, 3.286918, 1.119626, 0.593929, 0.961275, 0.445701, -0.626529, -2.62448, -3.705137, -3.138118, -2.842497, -1.417551, -0.646002, -0.499922, -0.63165, -0.749223, -0.994208, -0.857488, -1.253549, -1.642345, -2.356084, -2.979888, -3.00847, -3.072425, -3.050871, -3.117219, -3.063568, -3.149804, -3.323582, -3.520219, -3.884095, -4.256855, -4.535281, -4.866483, -4.997138, -5.104521, -4.977362, -4.674343, -4.556833, -4.064409, -3.946194, -3.740517, -3.52851, -3.2798, -3.223307, -3.926716, -4.378293, -3.565481, -2.247954, 1.525592, 5.016798, 6.204138, 3.320312, -0.630013, -1.272455, -2.239156, -1.183125, 0.662366, -0.951477, -0.883275, 1.356262], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.4327, 16.5036, 17.5878, 14.1508, 10.7907, 9.3519, 6.1377, 1.0033, -0.7685, -2.5727, -1.1203, -0.9709, -3.6235, 3.767, 3.2647, 1.5814, -0.6661, 1.3294, 0.7101, 0.6154, -1.3993, -4.7314, -2.4972, -4.7382, -5.7011, -5.7297, 10.149, 13.9524, 21.5301, 28.4528, 23.7057, 21.2123, 13.8947, 10.5774, 7.1824, 6.2247, 5.3948, 13.0388, 12.0716, 12.9147, 14.4428, 12.9764, 8.8456, 8.5068, 8.3086, 7.9721, 0.0798, -1.1182, -0.9691, -5.8405, -2.9905, -19.3531, -10.966, -10.9859, -7.8397, -9.8971, -11.8622, -7.6892, -8.9086, -7.0188, -5.719, -3.4571, -2.2335, 1.713, 3.4952, -1.1135, -1.979, -10.4598, -8.1898, -9.4552, -17.3378, -23.8141, -10.2736, -5.5498, -4.8098, -4.1685, 8.902, 11.719, 10.5465, 4.2956, 3.2116, 3.0, 6.4047, 4.4847, 4.1728, -3.2736, -2.8371, -10.7788, -2.2437, -4.7092, -4.0813, -3.5371, 3.6165, -0.9304, -2.6957, -2.3362, -0.2654, 0.4893, -11.8999, -10.4953, -10.4219, -5.895, -6.3743, -5.9577, -5.1634, -3.5216, -2.5494, -5.5895, -6.6989, -6.265, -8.0297, -9.5417, -8.6162, -8.5073, -7.373, -8.5653, 0.0214, 2.8699, 0.1386, 5.5801, 2.2968, 7.0432, 3.4261, 8.1259, 1.6432, -4.6686, -2.7721, 20.2002, 18.8415, 11.0253, 10.3959, 10.5178, 3.7161, 3.6973, 8.5776, 4.9553, -1.2348, 5.7765, 2.9437, 4.2412, 4.109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.301037, 0.313333, 0.263408, 0.114358, -0.02672, -0.169092, -0.230355, -0.272221, -0.382839, -0.303068, -0.367394, -0.434128, -0.517125, -0.543195, -0.528352, -0.521946, -0.541458, -0.570484, -0.551754, -0.577799, -0.576849, -0.583179, -0.355738, -0.069165, 0.230555, 0.504984, 0.682303, 0.788694, 0.834536, 0.851576, 0.831004, 0.794718, 0.716955, 0.715596, 0.669676, 0.606605, 0.565346, 0.528874, 0.506991, 0.493034, 0.505216, 0.51239, 0.48736, 0.418971, 0.374576, 0.292957, 0.253269, 0.051193, -0.02731, -0.109886, -0.144318, -0.192582, -0.28222, -0.294485, -0.373132, -0.400898, -0.415683, -0.39476, -0.356217, -0.245682, -0.135644, -0.157286, -0.167884, -0.317913, -0.373682, -0.449111, -0.564628, -0.558855, -0.521141, -0.472941, -0.446041, -0.423851, -0.228765, 0.004336, 0.200377, 0.275134, 0.332166, 0.249685, 0.260201, 0.278597, 0.31105, 0.252776, 0.179313, -0.039596, -0.105126, -0.201915, -0.285836, -0.37835, -0.319533, -0.355715, -0.410326, -0.42952, -0.402074, -0.358852, -0.467562, -0.536966, -0.549683, -0.486314, -0.459316, -0.449089, -0.455038, -0.475252, -0.461741, -0.468624, -0.532884, -0.587931, -0.686054, -0.726209, -0.724493, -0.718575, -0.692191, -0.672464, -0.589956, -0.505959, -0.442821, -0.351697, -0.330468, -0.306906, -0.3505, -0.28843, -0.317302, -0.360676, -0.404197, -0.037803, 0.242243, 0.378851, 0.476715, 0.557098, 0.511643, 0.474467, 0.54133, 0.481062, 0.284737, 0.248809, 0.162434, 0.095267, 0.070072], "smi": [null, null, null, 0.12, 0.1136, 0.1072, 0.0975, 0.0867, 0.0763, 0.0696, 0.0603, 0.0527, 0.044, 0.0365, 0.0285, 0.0275, 0.044, 0.073, 0.11, 0.148, 0.1845, 0.218, 0.2475, 0.2705, 0.291, 0.3125, 0.3255, 0.3245, 0.323, 0.3225, 0.319, 0.3035, 0.2815, 0.258, 0.2435, 0.221, 0.191, 0.171, 0.141, 0.1055, 0.073, 0.066, 0.083, 0.1255, 0.1825, 0.253, 0.332, 0.413, 0.5005, 0.5915, 0.685, 0.766, 0.8365, 0.89, 0.9165, 0.934, 0.939, 0.94, 0.9425, 0.9455, 0.95, 0.953, 0.9525, 0.9495, 0.951, 0.9445, 0.926, 0.9025, 0.876, 0.852, 0.8265, 0.791, 0.748, 0.7, 0.652, 0.6115, 0.5925, 0.587, 0.5915, 0.5985, 0.6085, 0.629, 0.641, 0.646, 0.645, 0.63, 0.6055, 0.5645, 0.5045, 0.441, 0.377, 0.323, 0.303, 0.3065, 0.315, 0.3365, 0.3635, 0.407, 0.469, 0.5335, 0.582, 0.602, 0.5815, 0.535, 0.485, 0.4315, 0.3805, 0.3325, 0.2715, 0.1995, 0.1355, 0.089, 0.0775, 0.078, 0.09, 0.107, 0.123, 0.1255, 0.1305, 0.1405, 0.1555, 0.175, 0.183, 0.194, 0.2, 0.203, 0.197, 0.183, 0.165, 0.145, 0.125, 0.105, 0.087, 0.0685, 0.0535, 0.037, 0.039, 0.051, 0.073, 0.097, 0.111, 0.124, 0.1445, 0.184, 0.222, 0.262, 0.2875, 0.3015, 0.308, 0.3175, 0.34, 0.356, 0.366, 0.356, 0.3475, 0.342], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.376666, 4.132373, 4.525839, -0.399198, 0.612192, -3.420889, -2.096096, -1.432495, -3.909582, -3.660744, -2.28671, 0.083156, -2.328007, -2.585238, -5.980803, -3.632269, -0.637929, 1.357825, -0.781621, -0.980322, -2.660656, -1.203252, -3.256147, -4.996498, -7.601922, -7.554993, -7.646425, -11.447521, -10.327515, -10.256336, -14.316818, -14.316989, -15.799404, -15.886794, -15.723149, -17.644392, -13.602513, -15.471434, -16.932773, -18.838826, -21.009653, -18.546298, -15.221636, -13.760482, -9.067709, -12.078886, -10.282557, -13.145809, -14.383545, -10.597511, -7.163998, -4.658856, 2.770203, -0.205256, 3.617413, 7.794392, 12.794594, 10.299697, 9.490519, 7.697959, 11.301882, 6.386138, 3.502976, 4.291597, 5.48072, 3.593755, 0.589009, 3.730895, 6.071974, 3.15736, 2.622512, 3.393588, 1.651811, 2.335723, 2.397172, 2.093608, 1.264466, 1.896313, 5.202473, 3.672922, 5.117012, 6.821192, 5.606597, 4.652293, 6.106483, 1.347187, -0.672188, 6.103082, 5.663293, 0.802674, -0.04587, 4.303944, 8.598512, 9.995549, 4.554088, 1.949815, 2.059936, 2.365205, 1.655436, 0.687808, -6.274153, -6.299098, -12.637607, -10.317949, -13.395543, -11.17095, -12.656564, -9.218025, -14.934837, -16.199063, -15.810353, -18.21204, -18.997707, -27.555335, -27.887077, -30.428375, -27.015359, -26.976988, -24.290903, -27.065887, -27.086653, -26.96595, -27.600912, -30.71808, -32.420114, -36.071647, -40.172621, -40.951633, -41.572544, -40.436878, -45.174747, -45.372073, -40.850669, -41.496184, -39.221773, -39.473732, -35.790423, -41.925143, -41.496463, -47.252897, -51.851121, -53.693586, -39.582777, -39.051501, -45.040906, -43.71419, -40.337305, -46.147058, -42.412086, -40.078038, -38.842583, -38.830621, -33.025377, -32.964496, -31.936015, -32.698267], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a41bc955-6731-41e6-928d-3cd29a7e8ff1/", "share_image": "https://sharemaestro.com/terminal/a41bc955-6731-41e6-928d-3cd29a7e8ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}