{"ticker": {"uuid": "a41c4e31-e8c7-4771-9cf4-140ac6d46322", "symbol": "SPX3L", "name": "SG ETN DAILY LONG +3X S&P 500", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPX3L rose 37.96%, moving from 36.43 to 50.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.55 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.26"}, {"label": "12-Week Change", "value": "37.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.55"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.73, "high": 50.029999, "low": 49.575001, "close": 50.259998, "volume": 111}, "trend_line": 39.743167, "activity_lines": {"activity_5": 48.507667, "activity_10": 45.462455, "activity_20": 41.926405, "activity_30": 40.890527}, "trend_signal": 1, "fair_value": 29.335742, "relative_strength": 18.552599, "rate_of_change": 0.8355771732331301, "market_dynamics": 1.180503, "expectation": {"probability": 52.3565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.313999, "high": 16.6, "low": 16.152, "close": 16.416, "volume": 221}, "trend_line": 14.256, "activity_lines": {"activity_5": 15.865867, "activity_10": 15.360364, "activity_20": 14.751419, "activity_30": 14.48486}, "trend_signal": 1, "fair_value": 15.982053, "relative_strength": -0.508602, "rate_of_change": 0.44765296970568696, "market_dynamics": 1.737112, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.507999, "high": 17.134001, "low": 16.507999, "close": 17.134001, "volume": 115}, "trend_line": 14.357333, "activity_lines": {"activity_5": 16.392534, "activity_10": 15.744909, "activity_20": 15.003124, "activity_30": 14.670538}, "trend_signal": 1, "fair_value": 15.999246, "relative_strength": 1.114813, "rate_of_change": 0.7108094837261528, "market_dynamics": 1.768823, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.134001, "high": 17.134001, "low": 16.702, "close": 16.77, "volume": 40}, "trend_line": 14.410067, "activity_lines": {"activity_5": 16.626267, "activity_10": 16.010255, "activity_20": 15.205476, "activity_30": 14.826194}, "trend_signal": 1, "fair_value": 16.01058, "relative_strength": 1.48895, "rate_of_change": 0.3672966281411678, "market_dynamics": 1.783099, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.558001, "high": 17.6, "low": 16.558001, "close": 17.714001, "volume": 557}, "trend_line": 14.486067, "activity_lines": {"activity_5": 17.073334, "activity_10": 16.406364, "activity_20": 15.492476, "activity_30": 15.039351}, "trend_signal": 1, "fair_value": 16.035268, "relative_strength": 3.359526, "rate_of_change": 0.5274090675636728, "market_dynamics": 1.74157, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.818001, "high": 17.823999, "low": 17.16, "close": 17.246, "volume": 275}, "trend_line": 14.586467, "activity_lines": {"activity_5": 17.205334, "activity_10": 16.660037, "activity_20": 15.720981, "activity_30": 15.217411}, "trend_signal": 1, "fair_value": 16.052564, "relative_strength": 2.566111, "rate_of_change": 0.6930797710655382, "market_dynamics": 1.735809, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.959999, "high": 17.766001, "low": 16.959999, "close": 17.766001, "volume": 346}, "trend_line": 14.709267, "activity_lines": {"activity_5": 17.442001, "activity_10": 16.959419, "activity_20": 15.985867, "activity_30": 15.422542}, "trend_signal": 1, "fair_value": 16.076697, "relative_strength": 2.69768, "rate_of_change": 0.8418762404905848, "market_dynamics": 1.744448, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.93, "high": 18.43, "low": 17.93, "close": 18.506001, "volume": 884}, "trend_line": 14.913467, "activity_lines": {"activity_5": 17.835334, "activity_10": 17.335055, "activity_20": 16.30561, "activity_30": 15.667493}, "trend_signal": 1, "fair_value": 16.110437, "relative_strength": 6.664986, "rate_of_change": 1.3882404881222168, "market_dynamics": 1.822576, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.507999, "high": 19.336, "low": 18.493999, "close": 19.076, "volume": 1498}, "trend_line": 15.127933, "activity_lines": {"activity_5": 18.327201, "activity_10": 17.742582, "activity_20": 16.655105, "activity_30": 15.936043}, "trend_signal": 1, "fair_value": 16.151061, "relative_strength": 8.013231, "rate_of_change": 1.4380693637502253, "market_dynamics": 1.865144, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.955999, "high": 19.07, "low": 18.040001, "close": 18.16, "volume": 139}, "trend_line": 15.302933, "activity_lines": {"activity_5": 18.36, "activity_10": 17.914, "activity_20": 16.888686, "activity_30": 16.13166}, "trend_signal": 1, "fair_value": 16.178209, "relative_strength": 6.636499, "rate_of_change": 1.1568004697006453, "market_dynamics": 1.783397, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.700001, "close": 17.888, "volume": 221}, "trend_line": 15.443533, "activity_lines": {"activity_5": 18.2724, "activity_10": 17.984473, "activity_20": 17.069534, "activity_30": 16.298439}, "trend_signal": 1, "fair_value": 16.201006, "relative_strength": 6.869181, "rate_of_change": 0.9187781192010771, "market_dynamics": 1.613102, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.888, "high": 17.888, "low": 16.364, "close": 16.511999, "volume": 1000}, "trend_line": 15.553133, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.774364, "activity_20": 17.095857, "activity_30": 16.367372}, "trend_signal": 1, "fair_value": 16.205098, "relative_strength": 1.445573, "rate_of_change": 0.7096821692290253, "market_dynamics": 1.164447, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.82, "high": 17.054001, "low": 16.82, "close": 16.836, "volume": 363}, "trend_line": 15.646, "activity_lines": {"activity_5": 17.285866, "activity_10": 17.621418, "activity_20": 17.142324, "activity_30": 16.450138}, "trend_signal": 1, "fair_value": 16.213292, "relative_strength": 2.554435, "rate_of_change": 0.5970951318940051, "market_dynamics": 0.571212, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.836, "high": 18.356001, "low": 16.836, "close": 18.356001, "volume": 201}, "trend_line": 15.735667, "activity_lines": {"activity_5": 17.5064, "activity_10": 17.750255, "activity_20": 17.321086, "activity_30": 16.624977}, "trend_signal": 1, "fair_value": 16.240762, "relative_strength": 10.502629, "rate_of_change": 0.5730985555413435, "market_dynamics": 0.239674, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.356001, "high": 18.356001, "low": 17.52, "close": 17.646, "volume": 55}, "trend_line": 15.830867, "activity_lines": {"activity_5": 17.538267, "activity_10": 17.721164, "activity_20": 17.413972, "activity_30": 16.748224}, "trend_signal": 1, "fair_value": 16.25855, "relative_strength": 8.324015, "rate_of_change": 0.6049950091089255, "market_dynamics": -0.148196, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.646, "high": 17.646, "low": 17.646, "close": 17.646, "volume": 0}, "trend_line": 15.9362, "activity_lines": {"activity_5": 17.6044, "activity_10": 17.693309, "activity_20": 17.492162, "activity_30": 16.865329}, "trend_signal": 1, "fair_value": 16.275893, "relative_strength": 6.495763, "rate_of_change": 0.6653646954396111, "market_dynamics": -0.325275, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.646, "high": 17.646, "low": 16.534, "close": 16.534, "volume": 20}, "trend_line": 16.004467, "activity_lines": {"activity_5": 17.316, "activity_10": 17.456, "activity_20": 17.449753, "activity_30": 16.903897}, "trend_signal": 1, "fair_value": 16.27908, "relative_strength": 1.043175, "rate_of_change": 0.4283769029003294, "market_dynamics": -0.482465, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.534, "high": 16.534, "low": 15.8, "close": 16.184, "volume": 2196}, "trend_line": 16.0988, "activity_lines": {"activity_5": 16.909467, "activity_10": 17.177455, "activity_20": 17.36461, "activity_30": 16.91548}, "trend_signal": 1, "fair_value": 16.27792, "relative_strength": 0.208512, "rate_of_change": 0.5894166922272318, "market_dynamics": -0.597609, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.184, "high": 16.184, "low": 15.11, "close": 15.298, "volume": 249}, "trend_line": 16.1736, "activity_lines": {"activity_5": 16.251067, "activity_10": 16.780036, "activity_20": 17.187353, "activity_30": 16.863815}, "trend_signal": 1, "fair_value": 16.266114, "relative_strength": -3.630183, "rate_of_change": 0.4646309041667686, "market_dynamics": -0.75704, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.298, "high": 16.59, "low": 15.298, "close": 16.403999, "volume": 1950}, "trend_line": 16.302867, "activity_lines": {"activity_5": 16.1652, "activity_10": 16.6524, "activity_20": 17.1152, "activity_30": 16.87868}, "trend_signal": 0, "fair_value": 16.267756, "relative_strength": 1.749618, "rate_of_change": 0.7992469209081384, "market_dynamics": -0.72948, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.403999, "high": 16.51, "low": 15.31, "close": 15.146, "volume": 347}, "trend_line": 16.3758, "activity_lines": {"activity_5": 15.7428, "activity_10": 16.327964, "activity_20": 16.918114, "activity_30": 16.804043}, "trend_signal": 0, "fair_value": 16.254558, "relative_strength": -2.88748, "rate_of_change": 0.4473630312999706, "market_dynamics": -0.769872, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.7, "high": 15.17, "low": 14.22, "close": 14.17, "volume": 405}, "trend_line": 16.372733, "activity_lines": {"activity_5": 15.161733, "activity_10": 15.875927, "activity_20": 16.633171, "activity_30": 16.661733}, "trend_signal": 0, "fair_value": 16.230319, "relative_strength": -8.557568, "rate_of_change": -0.018728855994830693, "market_dynamics": -0.941808, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.17, "high": 16.200001, "low": 14.17, "close": 16.167999, "volume": 196}, "trend_line": 16.437733, "activity_lines": {"activity_5": 15.404266, "activity_10": 15.829745, "activity_20": 16.549209, "activity_30": 16.648525}, "trend_signal": 0, "fair_value": 16.229603, "relative_strength": -0.710468, "rate_of_change": 0.39700152686788015, "market_dynamics": -0.919968, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.129999, "high": 16.51, "low": 16.120001, "close": 16.296, "volume": 650}, "trend_line": 16.496867, "activity_lines": {"activity_5": 15.690533, "activity_10": 15.818982, "activity_20": 16.482038, "activity_30": 16.639381}, "trend_signal": 0, "fair_value": 16.230358, "relative_strength": 0.74967, "rate_of_change": 0.3597454709843519, "market_dynamics": -0.97754, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.296, "high": 17.51, "low": 16.296, "close": 17.356001, "volume": 60}, "trend_line": 16.590067, "activity_lines": {"activity_5": 16.2636, "activity_10": 16.0384, "activity_20": 16.518076, "activity_30": 16.694809}, "trend_signal": 0, "fair_value": 16.243005, "relative_strength": 3.626909, "rate_of_change": 0.5649557579630089, "market_dynamics": -0.768649, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.58, "high": 17.76, "low": 17.58, "close": 17.642, "volume": 71}, "trend_line": 16.6928, "activity_lines": {"activity_5": 16.868533, "activity_10": 16.315091, "activity_20": 16.583057, "activity_30": 16.762675}, "trend_signal": 0, "fair_value": 16.25855, "relative_strength": 5.624421, "rate_of_change": 0.6192440331916506, "market_dynamics": -0.46816, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.642, "high": 17.888, "low": 17.642, "close": 17.888, "volume": 591}, "trend_line": 16.803733, "activity_lines": {"activity_5": 17.389067, "activity_10": 16.636582, "activity_20": 16.669581, "activity_30": 16.839785}, "trend_signal": 0, "fair_value": 16.276456, "relative_strength": 5.426407, "rate_of_change": 0.6645559762292895, "market_dynamics": -0.127611, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.888, "high": 18.459999, "low": 17.888, "close": 18.562, "volume": 113}, "trend_line": 16.937133, "activity_lines": {"activity_5": 17.8864, "activity_10": 17.056, "activity_20": 16.819714, "activity_30": 16.953222}, "trend_signal": 0, "fair_value": 16.301299, "relative_strength": 7.59772, "rate_of_change": 0.793871218972583, "market_dynamics": 0.129219, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.562, "high": 19.9, "low": 18.562, "close": 19.878, "volume": 1942}, "trend_line": 17.0914, "activity_lines": {"activity_5": 18.6628, "activity_10": 17.671455, "activity_20": 17.094914, "activity_30": 17.142955}, "trend_signal": 1, "fair_value": 16.339758, "relative_strength": 15.106009, "rate_of_change": 0.9108212115946708, "market_dynamics": 0.513715, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.878, "high": 20.200001, "low": 19.792, "close": 19.792, "volume": 1610}, "trend_line": 17.2402, "activity_lines": {"activity_5": 19.171733, "activity_10": 18.188, "activity_20": 17.358105, "activity_30": 17.317187}, "trend_signal": 1, "fair_value": 16.376484, "relative_strength": 14.171413, "rate_of_change": 0.8706132908948441, "market_dynamics": 0.795308, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.139999, "high": 20.280001, "low": 20.049999, "close": 20.049999, "volume": 1030}, "trend_line": 17.368, "activity_lines": {"activity_5": 19.604266, "activity_10": 18.689854, "activity_20": 17.638095, "activity_30": 17.498464}, "trend_signal": 1, "fair_value": 16.415152, "relative_strength": 15.169756, "rate_of_change": 0.7412907042841558, "market_dynamics": 0.969136, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.601999, "close": 19.601999, "volume": 1000}, "trend_line": 17.4742, "activity_lines": {"activity_5": 19.726933, "activity_10": 19.021091, "activity_20": 17.865124, "activity_30": 17.642593}, "trend_signal": 1, "fair_value": 16.448349, "relative_strength": 11.775407, "rate_of_change": 0.6114693689544057, "market_dynamics": 1.113491, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.601999, "high": 20.379999, "low": 19.601999, "close": 19.914, "volume": 51}, "trend_line": 17.566867, "activity_lines": {"activity_5": 19.839333, "activity_10": 19.310291, "activity_20": 18.107152, "activity_30": 17.8}, "trend_signal": 1, "fair_value": 16.484077, "relative_strength": 12.97754, "rate_of_change": 0.5303075391148019, "market_dynamics": 0.97064, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.914, "high": 19.914, "low": 19.914, "close": 19.914, "volume": 0}, "trend_line": 17.671667, "activity_lines": {"activity_5": 19.8616, "activity_10": 19.531382, "activity_20": 18.334524, "activity_30": 17.951428}, "trend_signal": 1, "fair_value": 16.519076, "relative_strength": 13.131553, "rate_of_change": 0.5965776367521932, "market_dynamics": 0.81735, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.33, "close": 21.33, "volume": 70}, "trend_line": 17.7922, "activity_lines": {"activity_5": 20.353466, "activity_10": 19.944145, "activity_20": 18.689333, "activity_30": 18.187449}, "trend_signal": 1, "fair_value": 16.567671, "relative_strength": 20.1187, "rate_of_change": 0.682069212825263, "market_dynamics": 0.784757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.91, "high": 22.254999, "low": 21.91, "close": 22.254999, "volume": 150}, "trend_line": 17.959167, "activity_lines": {"activity_5": 21.051133, "activity_10": 20.452836, "activity_20": 19.114695, "activity_30": 18.475372}, "trend_signal": 1, "fair_value": 16.624545, "relative_strength": 23.363419, "rate_of_change": 0.9384280752239725, "market_dynamics": 0.866361, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.254999, "high": 22.74, "low": 22.254999, "close": 22.67, "volume": 80}, "trend_line": 18.122633, "activity_lines": {"activity_5": 21.740133, "activity_10": 20.953109, "activity_20": 19.557633, "activity_30": 18.779297}, "trend_signal": 1, "fair_value": 16.684401, "relative_strength": 23.15025, "rate_of_change": 0.9102092541374532, "market_dynamics": 1.024614, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.73, "high": 23.780001, "low": 22.985001, "close": 22.985001, "volume": 501}, "trend_line": 18.271933, "activity_lines": {"activity_5": 22.3296, "activity_10": 21.423709, "activity_20": 20.001352, "activity_30": 19.092998}, "trend_signal": 1, "fair_value": 16.746171, "relative_strength": 21.792814, "rate_of_change": 0.8238317246726797, "market_dynamics": 1.26648, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.985001, "high": 22.985001, "low": 22.985001, "close": 22.985001, "volume": 0}, "trend_line": 18.402233, "activity_lines": {"activity_5": 22.714334, "activity_10": 21.813891, "activity_20": 20.412686, "activity_30": 19.397067}, "trend_signal": 1, "fair_value": 16.806742, "relative_strength": 17.552531, "rate_of_change": 0.7131155745809614, "market_dynamics": 1.392423, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.27, "high": 24.27, "low": 24.184999, "close": 24.184999, "volume": 50}, "trend_line": 18.603067, "activity_lines": {"activity_5": 23.294333, "activity_10": 22.365764, "activity_20": 20.9017, "activity_30": 19.770148}, "trend_signal": 1, "fair_value": 16.877687, "relative_strength": 21.817829, "rate_of_change": 1.0913566848110248, "market_dynamics": 1.465805, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.184999, "high": 25.15, "low": 24.184999, "close": 24.955, "volume": 100}, "trend_line": 18.838633, "activity_lines": {"activity_5": 23.940667, "activity_10": 22.977764, "activity_20": 21.426995, "activity_30": 20.17995}, "trend_signal": 1, "fair_value": 16.954614, "relative_strength": 22.874891, "rate_of_change": 1.2662750717395266, "market_dynamics": 1.573165, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.299999, "high": 24.315001, "low": 24.129999, "close": 24.315001, "volume": 300}, "trend_line": 19.098733, "activity_lines": {"activity_5": 24.193667, "activity_10": 23.384218, "activity_20": 21.844629, "activity_30": 20.533264}, "trend_signal": 1, "fair_value": 17.024052, "relative_strength": 16.999852, "rate_of_change": 1.3806734278437176, "market_dynamics": 1.608191, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.315001, "high": 26.629999, "low": 24.315001, "close": 26.52, "volume": 1000}, "trend_line": 19.421533, "activity_lines": {"activity_5": 25.072, "activity_10": 24.105891, "activity_20": 22.423952, "activity_30": 21.012056}, "trend_signal": 1, "fair_value": 17.112799, "relative_strength": 25.041739, "rate_of_change": 1.690164473214013, "market_dynamics": 1.738388, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.52, "high": 26.52, "low": 26.23, "close": 26.51, "volume": 401}, "trend_line": 19.693333, "activity_lines": {"activity_5": 25.711333, "activity_10": 24.705637, "activity_20": 22.953029, "activity_30": 21.469376}, "trend_signal": 1, "fair_value": 17.19981, "relative_strength": 22.629643, "rate_of_change": 1.3994775798594217, "market_dynamics": 1.773974, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.42, "high": 26.42, "low": 25.555, "close": 25.555, "volume": 200}, "trend_line": 19.956967, "activity_lines": {"activity_5": 25.797333, "activity_10": 25.011818, "activity_20": 23.342514, "activity_30": 21.847548}, "trend_signal": 1, "fair_value": 17.276463, "relative_strength": 19.931844, "rate_of_change": 1.338696705123504, "market_dynamics": 1.694381, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.555, "high": 25.555, "low": 25.555, "close": 25.555, "volume": 0}, "trend_line": 20.2206, "activity_lines": {"activity_5": 25.792, "activity_10": 25.241182, "activity_20": 23.692957, "activity_30": 22.208712}, "trend_signal": 1, "fair_value": 17.351722, "relative_strength": 19.9409, "rate_of_change": 1.3210073454548592, "market_dynamics": 1.625375, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.555, "high": 25.555, "low": 22.67, "close": 22.865, "volume": 461}, "trend_line": 20.431633, "activity_lines": {"activity_5": 24.85, "activity_10": 24.921455, "activity_20": 23.749529, "activity_30": 22.379318}, "trend_signal": 1, "fair_value": 17.401392, "relative_strength": 6.331939, "rate_of_change": 1.0436535018743285, "market_dynamics": 1.139398, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.865, "high": 22.865, "low": 22.865, "close": 22.865, "volume": 0}, "trend_line": 20.654333, "activity_lines": {"activity_5": 24.004667, "activity_10": 24.598182, "activity_20": 23.7824, "activity_30": 22.53631}, "trend_signal": 1, "fair_value": 17.450174, "relative_strength": 4.900359, "rate_of_change": 1.0899765084856392, "market_dynamics": 0.528046, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.264999, "close": 24.264999, "volume": 50}, "trend_line": 20.953233, "activity_lines": {"activity_5": 23.869666, "activity_10": 24.531636, "activity_20": 23.928114, "activity_30": 22.769256}, "trend_signal": 1, "fair_value": 17.510482, "relative_strength": 12.734581, "rate_of_change": 1.447153970065263, "market_dynamics": 0.02933, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.264999, "high": 25.15, "low": 24.264999, "close": 25.135, "volume": 10}, "trend_line": 21.244267, "activity_lines": {"activity_5": 24.174333, "activity_10": 24.6, "activity_20": 24.135795, "activity_30": 23.039047}, "trend_signal": 1, "fair_value": 17.577364, "relative_strength": 12.660003, "rate_of_change": 1.3889694253865252, "market_dynamics": -0.443096, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.135, "high": 26.6, "low": 25.135, "close": 26.440001, "volume": 295}, "trend_line": 21.620733, "activity_lines": {"activity_5": 24.942, "activity_10": 24.888364, "activity_20": 24.442319, "activity_30": 23.374256}, "trend_signal": 1, "fair_value": 17.65443, "relative_strength": 15.360872, "rate_of_change": 1.7720827929718668, "market_dynamics": -0.44543, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.440001, "high": 26.684999, "low": 26.440001, "close": 26.684999, "volume": 50}, "trend_line": 22.0379, "activity_lines": {"activity_5": 25.732333, "activity_10": 25.194273, "activity_20": 24.741748, "activity_30": 23.700983}, "trend_signal": 1, "fair_value": 17.73228, "relative_strength": 18.789703, "rate_of_change": 1.929476674079455, "market_dynamics": -0.300522, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.684999, "high": 26.684999, "low": 26.684999, "close": 26.684999, "volume": 0}, "trend_line": 22.388467, "activity_lines": {"activity_5": 26.268, "activity_10": 25.457091, "activity_20": 25.007447, "activity_30": 24.000796}, "trend_signal": 1, "fair_value": 17.808799, "relative_strength": 18.177105, "rate_of_change": 1.590745942217716, "market_dynamics": -0.218071, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.684999, "high": 27.1, "low": 26.309999, "close": 27.225, "volume": 520}, "trend_line": 22.752767, "activity_lines": {"activity_5": 26.729, "activity_10": 25.815091, "activity_20": 25.292333, "activity_30": 24.31283}, "trend_signal": 1, "fair_value": 17.888597, "relative_strength": 19.349177, "rate_of_change": 1.6271770639767345, "market_dynamics": -0.025466, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.225, "high": 28.459999, "low": 27.225, "close": 28.219999, "volume": 295}, "trend_line": 23.1149, "activity_lines": {"activity_5": 27.324333, "activity_10": 26.341, "activity_20": 25.637166, "activity_30": 24.665555}, "trend_signal": 1, "fair_value": 17.975416, "relative_strength": 30.318641, "rate_of_change": 1.5915998260782964, "market_dynamics": 0.043982, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.870001, "high": 29.9, "low": 28.42, "close": 29.25, "volume": 2094}, "trend_line": 23.501833, "activity_lines": {"activity_5": 28.057333, "activity_10": 27.005727, "activity_20": 26.047286, "activity_30": 25.061368}, "trend_signal": 1, "fair_value": 18.069371, "relative_strength": 31.46508, "rate_of_change": 1.6739548948946466, "market_dynamics": 0.331964, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.049999, "high": 30.059999, "low": 29.049999, "close": 29.58, "volume": 853}, "trend_line": 23.891567, "activity_lines": {"activity_5": 28.713, "activity_10": 27.663272, "activity_20": 26.455524, "activity_30": 25.453507}, "trend_signal": 1, "fair_value": 18.1645, "relative_strength": 32.5595, "rate_of_change": 1.658313204761506, "market_dynamics": 0.605547, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.58, "high": 29.58, "low": 29.58, "close": 29.58, "volume": 0}, "trend_line": 24.258833, "activity_lines": {"activity_5": 29.175667, "activity_10": 28.198727, "activity_20": 26.830857, "activity_30": 25.820503}, "trend_signal": 1, "fair_value": 18.258069, "relative_strength": 28.391629, "rate_of_change": 1.5372202250275202, "market_dynamics": 0.6791, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.58, "high": 31.32, "low": 29.58, "close": 31.040001, "volume": 446}, "trend_line": 24.6309, "activity_lines": {"activity_5": 29.932, "activity_10": 28.877545, "activity_20": 27.313833, "activity_30": 26.257998}, "trend_signal": 1, "fair_value": 18.361988, "relative_strength": 31.383017, "rate_of_change": 1.5337382470129592, "market_dynamics": 0.950072, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.040001, "high": 31.5, "low": 29.290001, "close": 29.245001, "volume": 400}, "trend_line": 24.946, "activity_lines": {"activity_5": 29.835667, "activity_10": 29.106818, "activity_20": 27.5875, "activity_30": 26.555682}, "trend_signal": 1, "fair_value": 18.449754, "relative_strength": 24.358896, "rate_of_change": 1.2792873991612204, "market_dynamics": 0.883532, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.245001, "high": 29.245001, "low": 27.67, "close": 28.02, "volume": 3520}, "trend_line": 25.211667, "activity_lines": {"activity_5": 29.262667, "activity_10": 29.038637, "activity_20": 27.720405, "activity_30": 26.754004}, "trend_signal": 1, "fair_value": 18.526316, "relative_strength": 19.962377, "rate_of_change": 1.0649683315962357, "market_dynamics": 0.885457, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.02, "high": 28.02, "low": 25.629999, "close": 25.625, "volume": 417}, "trend_line": 25.412433, "activity_lines": {"activity_5": 27.973334, "activity_10": 28.506273, "activity_20": 27.610619, "activity_30": 26.780671}, "trend_signal": 1, "fair_value": 18.582655, "relative_strength": 15.322287, "rate_of_change": 0.7963217981579781, "market_dynamics": 0.563019, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.32, "high": 25.700001, "low": 22.5, "close": 25.440001, "volume": 202}, "trend_line": 25.596633, "activity_lines": {"activity_5": 26.886001, "activity_10": 27.959546, "activity_20": 27.476976, "activity_30": 26.78245}, "trend_signal": 1, "fair_value": 18.636649, "relative_strength": 14.80959, "rate_of_change": 0.7248420487719558, "market_dynamics": -0.057271, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.969999, "high": 28.870001, "low": 25.77, "close": 28.565001, "volume": 451}, "trend_line": 25.885, "activity_lines": {"activity_5": 27.116334, "activity_10": 28.003637, "activity_20": 27.646095, "activity_30": 26.973957}, "trend_signal": 1, "fair_value": 18.714215, "relative_strength": 23.08462, "rate_of_change": 1.1265817656564476, "market_dynamics": -0.369181, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.67, "high": 29.530001, "low": 28.67, "close": 29.4, "volume": 211}, "trend_line": 26.154, "activity_lines": {"activity_5": 27.79, "activity_10": 28.175182, "activity_20": 27.884953, "activity_30": 27.200731}, "trend_signal": 1, "fair_value": 18.79705, "relative_strength": 23.4541, "rate_of_change": 1.0392118987830725, "market_dynamics": -0.705575, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.4, "high": 29.549999, "low": 29.040001, "close": 29.264999, "volume": 358}, "trend_line": 26.387667, "activity_lines": {"activity_5": 28.408333, "activity_10": 28.300727, "activity_20": 28.092643, "activity_30": 27.401441}, "trend_signal": 1, "fair_value": 18.877573, "relative_strength": 19.617565, "rate_of_change": 0.8934273916035808, "market_dynamics": -0.653059, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 26.48, "close": 26.32, "volume": 210}, "trend_line": 26.509333, "activity_lines": {"activity_5": 27.962, "activity_10": 27.890546, "activity_20": 28.002191, "activity_30": 27.397075}, "trend_signal": 1, "fair_value": 18.934385, "relative_strength": 10.581945, "rate_of_change": 0.46107145432751284, "market_dynamics": -0.657792, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.08, "high": 29.15, "low": 26.379999, "close": 29.315001, "volume": 4838}, "trend_line": 26.720333, "activity_lines": {"activity_5": 28.467667, "activity_10": 28.084182, "activity_20": 28.180524, "activity_30": 27.578086}, "trend_signal": 1, "fair_value": 19.013026, "relative_strength": 21.292151, "rate_of_change": 0.7959460918914804, "market_dynamics": -0.575105, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.08, "high": 30.35, "low": 29.08, "close": 29.955, "volume": 1506}, "trend_line": 26.952667, "activity_lines": {"activity_5": 28.928333, "activity_10": 28.399, "activity_20": 28.389095, "activity_30": 27.786774}, "trend_signal": 1, "fair_value": 19.095297, "relative_strength": 22.220457, "rate_of_change": 0.8695026368122043, "market_dynamics": -0.54377, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.955, "high": 30.85, "low": 29.955, "close": 30.525, "volume": 2005}, "trend_line": 27.164, "activity_lines": {"activity_5": 29.486333, "activity_10": 28.837182, "activity_20": 28.624857, "activity_30": 28.017247}, "trend_signal": 1, "fair_value": 19.180593, "relative_strength": 20.111656, "rate_of_change": 0.7840893815814212, "market_dynamics": -0.445462, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.525, "high": 31.280001, "low": 30.120001, "close": 30.735001, "volume": 1342}, "trend_line": 27.356667, "activity_lines": {"activity_5": 30.039334, "activity_10": 29.290273, "activity_20": 28.854953, "activity_30": 28.247635}, "trend_signal": 1, "fair_value": 19.266181, "relative_strength": 23.829624, "rate_of_change": 0.7092733029008987, "market_dynamics": -0.188994, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.82, "high": 31.98, "low": 30.74, "close": 32.380001, "volume": 4791}, "trend_line": 27.6255, "activity_lines": {"activity_5": 31.042667, "activity_10": 29.993091, "activity_20": 29.221262, "activity_30": 28.571721}, "trend_signal": 1, "fair_value": 19.362606, "relative_strength": 26.54702, "rate_of_change": 0.9826964666419238, "market_dynamics": 0.029441, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.790001, "high": 33.52, "low": 32.790001, "close": 33.424999, "volume": 150}, "trend_line": 27.855667, "activity_lines": {"activity_5": 31.990333, "activity_10": 30.763091, "activity_20": 29.659976, "activity_30": 28.945882}, "trend_signal": 1, "fair_value": 19.465252, "relative_strength": 26.020089, "rate_of_change": 0.8331686304320342, "market_dynamics": 0.227263, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 33.029999, "close": 33.105, "volume": 2040}, "trend_line": 28.0755, "activity_lines": {"activity_5": 32.557333, "activity_10": 31.329727, "activity_20": 30.036119, "activity_30": 29.284549}, "trend_signal": 1, "fair_value": 19.56409, "relative_strength": 24.969665, "rate_of_change": 0.7891859132290793, "market_dynamics": 0.492025, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.105, "high": 33.105, "low": 31.049999, "close": 31.059999, "volume": 830}, "trend_line": 28.259, "activity_lines": {"activity_5": 32.232666, "activity_10": 31.442, "activity_20": 30.1895, "activity_30": 29.477097}, "trend_signal": 1, "fair_value": 19.646795, "relative_strength": 16.610979, "rate_of_change": 0.6535947712418252, "market_dynamics": 0.615042, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.059999, "high": 35.799999, "low": 30.879999, "close": 35.82, "volume": 953}, "trend_line": 28.601167, "activity_lines": {"activity_5": 33.459, "activity_10": 32.389545, "activity_20": 30.782691, "activity_30": 29.964903}, "trend_signal": 1, "fair_value": 19.762318, "relative_strength": 36.235029, "rate_of_change": 1.210824869952935, "market_dynamics": 0.769553, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.189999, "high": 36.459999, "low": 35.09, "close": 34.360001, "volume": 682}, "trend_line": 28.984333, "activity_lines": {"activity_5": 33.859667, "activity_10": 32.952455, "activity_20": 31.205548, "activity_30": 30.336441}, "trend_signal": 1, "fair_value": 19.865847, "relative_strength": 27.930909, "rate_of_change": 1.339686593907162, "market_dynamics": 0.909751, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.360001, "high": 35.445, "low": 33.709999, "close": 35.445, "volume": 968}, "trend_line": 29.403667, "activity_lines": {"activity_5": 34.49, "activity_10": 33.566455, "activity_20": 31.708976, "activity_30": 30.753258}, "trend_signal": 1, "fair_value": 19.97556, "relative_strength": 33.220447, "rate_of_change": 1.446760910454621, "market_dynamics": 0.92505, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.48, "high": 36.700001, "low": 36.185001, "close": 36.185001, "volume": 450}, "trend_line": 29.801, "activity_lines": {"activity_5": 35.232334, "activity_10": 34.203546, "activity_20": 32.254953, "activity_30": 31.190764}, "trend_signal": 1, "fair_value": 20.088912, "relative_strength": 34.744575, "rate_of_change": 1.3513042437870069, "market_dynamics": 1.067722, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 37.919998, "low": 37.0, "close": 37.724998, "volume": 3194}, "trend_line": 30.220667, "activity_lines": {"activity_5": 36.282666, "activity_10": 35.007363, "activity_20": 32.923095, "activity_30": 31.701989}, "trend_signal": 1, "fair_value": 20.211385, "relative_strength": 33.563912, "rate_of_change": 1.4082312674071356, "market_dynamics": 1.129371, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.779999, "high": 37.869999, "low": 37.310001, "close": 37.105, "volume": 526}, "trend_line": 30.576167, "activity_lines": {"activity_5": 36.682, "activity_10": 35.567545, "activity_20": 33.49181, "activity_30": 32.14614}, "trend_signal": 1, "fair_value": 20.327893, "relative_strength": 29.591187, "rate_of_change": 1.1763472990189225, "market_dynamics": 1.190449, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.049999, "high": 37.560001, "low": 33.310001, "close": 35.389999, "volume": 1997}, "trend_line": 30.866333, "activity_lines": {"activity_5": 36.423999, "activity_10": 35.700091, "activity_20": 33.853928, "activity_30": 32.45671}, "trend_signal": 1, "fair_value": 20.431058, "relative_strength": 26.53792, "rate_of_change": 0.9489940318549387, "market_dynamics": 1.146568, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.389999, "high": 35.389999, "low": 35.389999, "close": 35.389999, "volume": 0}, "trend_line": 31.1565, "activity_lines": {"activity_5": 36.097333, "activity_10": 35.777909, "activity_20": 34.169547, "activity_30": 32.748559}, "trend_signal": 1, "fair_value": 20.53282, "relative_strength": 23.994077, "rate_of_change": 0.9400760368910693, "market_dynamics": 0.98507, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.720001, "high": 35.099998, "low": 34.689999, "close": 35.110001, "volume": 3365}, "trend_line": 31.419333, "activity_lines": {"activity_5": 35.681, "activity_10": 35.769091, "activity_20": 34.411119, "activity_30": 33.003624}, "trend_signal": 1, "fair_value": 20.631314, "relative_strength": 22.050902, "rate_of_change": 0.8435896201434709, "market_dynamics": 0.717439, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.040001, "high": 36.549999, "low": 33.490002, "close": 33.470001, "volume": 2355}, "trend_line": 31.594333, "activity_lines": {"activity_5": 34.789667, "activity_10": 35.425636, "activity_20": 34.465333, "activity_30": 33.135925}, "trend_signal": 1, "fair_value": 20.71748, "relative_strength": 12.390105, "rate_of_change": 0.5569819066496324, "market_dynamics": 0.297836, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.299999, "high": 35.779999, "low": 32.799999, "close": 36.5, "volume": 3182}, "trend_line": 31.836, "activity_lines": {"activity_5": 35.192, "activity_10": 35.589273, "activity_20": 34.788738, "activity_30": 33.452419}, "trend_signal": 1, "fair_value": 20.822696, "relative_strength": 17.65374, "rate_of_change": 0.7649061621272385, "market_dynamics": 0.134044, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.209999, "high": 37.465, "low": 36.209999, "close": 37.465, "volume": 926}, "trend_line": 32.098833, "activity_lines": {"activity_5": 35.956334, "activity_10": 35.916, "activity_20": 35.169595, "activity_30": 33.815581}, "trend_signal": 1, "fair_value": 20.93291, "relative_strength": 20.08935, "rate_of_change": 0.8255842442517921, "market_dynamics": 0.026849, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.220001, "high": 37.810001, "low": 34.5, "close": 37.834999, "volume": 898}, "trend_line": 32.374, "activity_lines": {"activity_5": 36.705667, "activity_10": 36.253545, "activity_20": 35.532619, "activity_30": 34.185656}, "trend_signal": 1, "fair_value": 21.044108, "relative_strength": 19.539609, "rate_of_change": 0.8572492339519112, "market_dynamics": -0.098966, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.23, "high": 37.080002, "low": 35.23, "close": 36.665001, "volume": 1150}, "trend_line": 32.5615, "activity_lines": {"activity_5": 36.902, "activity_10": 36.334909, "activity_20": 35.743643, "activity_30": 34.462495}, "trend_signal": 1, "fair_value": 21.146206, "relative_strength": 13.359614, "rate_of_change": 0.5791684685241242, "market_dynamics": -0.032027, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.665001, "high": 37.220001, "low": 36.174999, "close": 37.34, "volume": 455}, "trend_line": 32.831333, "activity_lines": {"activity_5": 37.219667, "activity_10": 36.530273, "activity_20": 35.987, "activity_30": 34.770785}, "trend_signal": 1, "fair_value": 21.25136, "relative_strength": 12.00505, "rate_of_change": 0.8286872533513456, "market_dynamics": -0.203884, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.34, "high": 37.825001, "low": 36.950001, "close": 36.889999, "volume": 330}, "trend_line": 33.127, "activity_lines": {"activity_5": 37.129333, "activity_10": 36.650818, "activity_20": 36.155048, "activity_30": 35.032634}, "trend_signal": 1, "fair_value": 21.352255, "relative_strength": 8.766339, "rate_of_change": 0.9005634952440148, "market_dynamics": -0.295014, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.119999, "high": 36.119999, "low": 33.369999, "close": 33.25, "volume": 107}, "trend_line": 33.381167, "activity_lines": {"activity_5": 35.799666, "activity_10": 36.113454, "activity_20": 35.947119, "activity_30": 35.04057}, "trend_signal": 1, "fair_value": 21.428522, "relative_strength": -2.825638, "rate_of_change": 0.7672502792284099, "market_dynamics": -0.59246, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.25, "high": 33.25, "low": 29.610001, "close": 28.745001, "volume": 306}, "trend_line": 33.491333, "activity_lines": {"activity_5": 33.249334, "activity_10": 34.795909, "activity_20": 35.306, "activity_30": 34.741462}, "trend_signal": 0, "fair_value": 21.489947, "relative_strength": -15.852607, "rate_of_change": 0.3300244116690095, "market_dynamics": -0.865521, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.540001, "high": 28.540001, "low": 26.690001, "close": 27.424999, "volume": 539}, "trend_line": 33.453333, "activity_lines": {"activity_5": 30.865, "activity_10": 33.359182, "activity_20": 34.561452, "activity_30": 34.350086}, "trend_signal": 0, "fair_value": 21.52123, "relative_strength": -19.833446, "rate_of_change": -0.11346219035234192, "market_dynamics": -1.038245, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.424999, "high": 28.74, "low": 27.280001, "close": 28.23, "volume": 165}, "trend_line": 33.414333, "activity_lines": {"activity_5": 29.365, "activity_10": 32.208545, "activity_20": 33.920619, "activity_30": 34.013097}, "trend_signal": 0, "fair_value": 21.549006, "relative_strength": -18.198629, "rate_of_change": -0.1165803120424547, "market_dynamics": -1.229709, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.08, "high": 29.809999, "low": 29.08, "close": 29.809999, "volume": 1101}, "trend_line": 33.4325, "activity_lines": {"activity_5": 28.999, "activity_10": 31.440454, "activity_20": 33.443738, "activity_30": 33.780559}, "trend_signal": 0, "fair_value": 21.582981, "relative_strength": -12.970612, "rate_of_change": 0.05436888415518655, "market_dynamics": -1.183096, "expectation": {"probability": 63.6069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.15, "high": 27.51, "low": 20.700001, "close": 21.0, "volume": 814}, "trend_line": 33.255167, "activity_lines": {"activity_5": 26.168333, "activity_10": 29.192182, "activity_20": 32.156428, "activity_30": 32.978462}, "trend_signal": 0, "fair_value": 21.560481, "relative_strength": -31.236882, "rate_of_change": -0.5304209975323332, "market_dynamics": -1.154385, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.75, "high": 23.1, "low": 16.75, "close": 20.275, "volume": 2531}, "trend_line": 32.953833, "activity_lines": {"activity_5": 23.912666, "activity_10": 27.111454, "activity_20": 30.86369, "activity_30": 32.141032}, "trend_signal": 0, "fair_value": 21.533333, "relative_strength": -32.160907, "rate_of_change": -0.9061268584217217, "market_dynamics": -1.068734, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.129999, "high": 22.6, "low": 20.68, "close": 20.6, "volume": 1180}, "trend_line": 32.642, "activity_lines": {"activity_5": 22.33, "activity_10": 25.409091, "activity_20": 29.674143, "activity_30": 31.344011}, "trend_signal": 0, "fair_value": 21.508269, "relative_strength": -34.667699, "rate_of_change": -0.9462723198239185, "market_dynamics": -1.012521, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.42, "high": 22.879999, "low": 19.42, "close": 22.805, "volume": 1565}, "trend_line": 32.384667, "activity_lines": {"activity_5": 21.937333, "activity_10": 24.399727, "activity_20": 28.768809, "activity_30": 30.709365}, "trend_signal": 0, "fair_value": 21.49734, "relative_strength": -30.236538, "rate_of_change": -0.7883493658476891, "market_dynamics": -0.980436, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.24, "high": 26.709999, "low": 22.17, "close": 25.115, "volume": 2498}, "trend_line": 32.197333, "activity_lines": {"activity_5": 22.676333, "activity_10": 24.074636, "activity_20": 28.154524, "activity_30": 30.240355}, "trend_signal": 0, "fair_value": 21.501218, "relative_strength": -25.025206, "rate_of_change": -0.578465111282447, "market_dynamics": -0.844502, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.115, "high": 25.530001, "low": 24.57, "close": 25.129999, "volume": 540}, "trend_line": 31.955667, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.966363, "activity_20": 27.598762, "activity_30": 29.784398}, "trend_signal": 0, "fair_value": 21.55968, "relative_strength": -26.825969, "rate_of_change": -0.750577695363781, "market_dynamics": -0.867528, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.440001, "high": 28.6, "low": 27.33, "close": 28.389999, "volume": 1920}, "trend_line": 31.787833, "activity_lines": {"activity_5": 25.601666, "activity_10": 24.598454, "activity_20": 27.402333, "activity_30": 29.554355}, "trend_signal": 0, "fair_value": 21.64618, "relative_strength": -19.862393, "rate_of_change": -0.5252088776616654, "market_dynamics": -0.617392, "expectation": {"probability": 65.2096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.389999, "high": 28.389999, "low": 26.200001, "close": 26.610001, "volume": 557}, "trend_line": 31.571333, "activity_lines": {"activity_5": 26.335667, "activity_10": 24.913363, "activity_20": 27.069714, "activity_30": 29.220301}, "trend_signal": 0, "fair_value": 21.721269, "relative_strength": -22.469264, "rate_of_change": -0.6810781974348484, "market_dynamics": -0.497395, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 27.42, "close": 27.42, "volume": 67}, "trend_line": 31.45, "activity_lines": {"activity_5": 26.939, "activity_10": 25.390364, "activity_20": 26.854714, "activity_30": 28.952473}, "trend_signal": 0, "fair_value": 21.785846, "relative_strength": -21.172634, "rate_of_change": -0.38431383305861655, "market_dynamics": -0.405143, "expectation": {"probability": 64.4125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.42, "high": 29.35, "low": 27.42, "close": 29.145, "volume": 870}, "trend_line": 31.2275, "activity_lines": {"activity_5": 27.809667, "activity_10": 26.195727, "activity_20": 26.832809, "activity_30": 28.803763}, "trend_signal": 0, "fair_value": 21.875494, "relative_strength": -17.152098, "rate_of_change": -0.7074721780604138, "market_dynamics": -0.083493, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.15, "high": 29.735001, "low": 28.17, "close": 28.905001, "volume": 1115}, "trend_line": 31.045667, "activity_lines": {"activity_5": 28.331667, "activity_10": 26.969546, "activity_20": 26.823071, "activity_30": 28.653925}, "trend_signal": 0, "fair_value": 21.98009, "relative_strength": -15.164673, "rate_of_change": -0.5822848450884556, "market_dynamics": 0.061257, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.969999, "high": 29.24, "low": 28.24, "close": 28.41, "volume": 860}, "trend_line": 30.811167, "activity_lines": {"activity_5": 28.437, "activity_10": 27.509636, "activity_20": 26.806952, "activity_30": 28.483882}, "trend_signal": 0, "fair_value": 22.068154, "relative_strength": -15.887114, "rate_of_change": -0.7553389012386191, "market_dynamics": 0.28073, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.41, "high": 30.65, "low": 28.41, "close": 30.75, "volume": 634}, "trend_line": 30.63, "activity_lines": {"activity_5": 29.321, "activity_10": 28.327273, "activity_20": 27.058571, "activity_30": 28.479935}, "trend_signal": 0, "fair_value": 22.177923, "relative_strength": -9.891297, "rate_of_change": -0.5879913604051481, "market_dynamics": 0.467625, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.99, "high": 31.65, "low": 30.780001, "close": 31.535, "volume": 2785}, "trend_line": 30.423667, "activity_lines": {"activity_5": 30.190667, "activity_10": 29.103091, "activity_20": 27.413119, "activity_30": 28.538323}, "trend_signal": 0, "fair_value": 22.280686, "relative_strength": -7.156365, "rate_of_change": -0.6736304276852784, "market_dynamics": 0.635349, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.58, "high": 31.58, "low": 31.58, "close": 31.58, "volume": 26}, "trend_line": 30.2395, "activity_lines": {"activity_5": 30.801, "activity_10": 29.728364, "activity_20": 27.799595, "activity_30": 28.612925}, "trend_signal": 0, "fair_value": 22.387558, "relative_strength": -7.855107, "rate_of_change": -0.6053412299049902, "market_dynamics": 0.645992, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.58, "high": 32.849998, "low": 31.469999, "close": 32.509998, "volume": 259}, "trend_line": 30.1435, "activity_lines": {"activity_5": 31.558999, "activity_10": 30.405182, "activity_20": 28.299928, "activity_30": 28.759408}, "trend_signal": 0, "fair_value": 22.492686, "relative_strength": -5.589705, "rate_of_change": -0.3174655665602939, "market_dynamics": 0.694483, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.509998, "high": 33.395, "low": 32.509998, "close": 33.395, "volume": 69}, "trend_line": 30.077, "activity_lines": {"activity_5": 32.371666, "activity_10": 31.108727, "activity_20": 28.888071, "activity_30": 28.969183}, "trend_signal": 0, "fair_value": 22.594474, "relative_strength": -3.986656, "rate_of_change": -0.2206114087614172, "market_dynamics": 0.746556, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.169998, "high": 34.959999, "low": 31.74, "close": 31.584999, "volume": 1720}, "trend_line": 29.9595, "activity_lines": {"activity_5": 32.248666, "activity_10": 31.392181, "activity_20": 29.28169, "activity_30": 29.066473}, "trend_signal": 0, "fair_value": 22.682891, "relative_strength": -7.390501, "rate_of_change": -0.3906639624962705, "market_dynamics": 0.744403, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.584999, "high": 33.099998, "low": 31.584999, "close": 32.865002, "volume": 290}, "trend_line": 29.939333, "activity_lines": {"activity_5": 32.496667, "activity_10": 31.817909, "activity_20": 29.777405, "activity_30": 29.253925}, "trend_signal": 0, "fair_value": 22.771615, "relative_strength": -7.506402, "rate_of_change": -0.06731420751346705, "market_dynamics": 0.781453, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.619999, "high": 34.66, "low": 33.619999, "close": 34.48, "volume": 1229}, "trend_line": 29.872, "activity_lines": {"activity_5": 33.194334, "activity_10": 32.438273, "activity_20": 30.404857, "activity_30": 29.546871}, "trend_signal": 0, "fair_value": 22.864019, "relative_strength": -5.184534, "rate_of_change": -0.22489812982808075, "market_dynamics": 0.960299, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.48, "high": 34.48, "low": 33.23, "close": 33.23, "volume": 93}, "trend_line": 29.730833, "activity_lines": {"activity_5": 33.282, "activity_10": 32.734364, "activity_20": 30.891024, "activity_30": 29.763516}, "trend_signal": 1, "fair_value": 22.961814, "relative_strength": -9.789351, "rate_of_change": -0.47257297803963366, "market_dynamics": 0.927908, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.23, "high": 34.27, "low": 33.23, "close": 34.299999, "volume": 26}, "trend_line": 29.613, "activity_lines": {"activity_5": 33.678333, "activity_10": 33.146363, "activity_20": 31.420857, "activity_30": 30.058301}, "trend_signal": 1, "fair_value": 23.075712, "relative_strength": -4.342967, "rate_of_change": -0.39633265573151266, "market_dynamics": 0.936305, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.299999, "high": 35.310001, "low": 34.049999, "close": 34.25, "volume": 626}, "trend_line": 29.5325, "activity_lines": {"activity_5": 33.997667, "activity_10": 33.442182, "activity_20": 31.879143, "activity_30": 30.357462}, "trend_signal": 1, "fair_value": 23.185981, "relative_strength": -3.203873, "rate_of_change": -0.2718400702394242, "market_dynamics": 1.042922, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.700001, "high": 36.044998, "low": 34.700001, "close": 36.044998, "volume": 160}, "trend_line": 29.489333, "activity_lines": {"activity_5": 34.737666, "activity_10": 34.000727, "activity_20": 32.443381, "activity_30": 30.777623}, "trend_signal": 1, "fair_value": 23.304385, "relative_strength": -0.363896, "rate_of_change": -0.14616778125793753, "market_dynamics": 1.026378, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.150002, "high": 36.459999, "low": 36.150002, "close": 36.459999, "volume": 130}, "trend_line": 29.475, "activity_lines": {"activity_5": 35.403999, "activity_10": 34.552727, "activity_20": 32.984095, "activity_30": 31.227344}, "trend_signal": 1, "fair_value": 23.454205, "relative_strength": 1.4469, "rate_of_change": -0.048604015560463995, "market_dynamics": 1.253316, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.48, "high": 37.48, "low": 37.064999, "close": 37.064999, "volume": 979}, "trend_line": 29.602166, "activity_lines": {"activity_5": 36.139999, "activity_10": 35.125999, "activity_20": 33.528404, "activity_30": 31.717021}, "trend_signal": 1, "fair_value": 23.610519, "relative_strength": 2.345418, "rate_of_change": 0.4314368108566548, "market_dynamics": 1.436195, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.064999, "high": 38.540001, "low": 37.064999, "close": 38.455002, "volume": 33}, "trend_line": 29.925833, "activity_lines": {"activity_5": 37.083667, "activity_10": 35.869182, "activity_20": 34.148262, "activity_30": 32.288172}, "trend_signal": 1, "fair_value": 23.776051, "relative_strength": 4.742799, "rate_of_change": 1.0933895850729314, "market_dynamics": 1.515462, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.459999, "high": 38.77, "low": 38.209999, "close": 37.154999, "volume": 304}, "trend_line": 30.250166, "activity_lines": {"activity_5": 37.317, "activity_10": 36.284, "activity_20": 34.596381, "activity_30": 32.75457}, "trend_signal": 1, "fair_value": 23.937391, "relative_strength": 4.256273, "rate_of_change": 1.0837893802321201, "market_dynamics": 1.546916, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.150002, "high": 38.07, "low": 34.91, "close": 36.299999, "volume": 719}, "trend_line": 30.519166, "activity_lines": {"activity_5": 37.071666, "activity_10": 36.44209, "activity_20": 34.912857, "activity_30": 33.144881}, "trend_signal": 1, "fair_value": 24.087455, "relative_strength": 2.751444, "rate_of_change": 0.8892513184886269, "market_dynamics": 1.422109, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.650002, "high": 39.275822, "low": 37.650002, "close": 39.275822, "volume": 1000}, "trend_line": 30.834694, "activity_lines": {"activity_5": 37.801274, "activity_10": 37.078785, "activity_20": 35.470459, "activity_30": 33.709827}, "trend_signal": 1, "fair_value": 24.247621, "relative_strength": 9.335724, "rate_of_change": 1.033868356691007, "market_dynamics": 1.361636, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.16, "high": 40.380001, "low": 40.16, "close": 40.380001, "volume": 16}, "trend_line": 31.480694, "activity_lines": {"activity_5": 38.711219, "activity_10": 37.829043, "activity_20": 36.084979, "activity_30": 34.325653}, "trend_signal": 1, "fair_value": 24.422146, "relative_strength": 10.518864, "rate_of_change": 2.0950426814678322, "market_dynamics": 1.310507, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.380001, "high": 40.380001, "low": 37.91, "close": 36.814999, "volume": 526}, "trend_line": 32.032027, "activity_lines": {"activity_5": 38.211831, "activity_10": 37.801119, "activity_20": 36.305332, "activity_30": 34.669802}, "trend_signal": 1, "fair_value": 24.565127, "relative_strength": 1.831067, "rate_of_change": 1.7513368669699583, "market_dynamics": 1.071009, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.814999, "high": 40.400002, "low": 36.814999, "close": 38.514999, "volume": 552}, "trend_line": 32.629194, "activity_lines": {"activity_5": 38.388442, "activity_10": 38.036559, "activity_20": 36.647566, "activity_30": 35.088058}, "trend_signal": 1, "fair_value": 24.721672, "relative_strength": 4.233452, "rate_of_change": 1.8642810209918932, "market_dynamics": 0.97982, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 35.200001, "close": 35.529999, "volume": 706}, "trend_line": 33.05336, "activity_lines": {"activity_5": 37.479387, "activity_10": 37.651726, "activity_20": 36.668538, "activity_30": 35.275207}, "trend_signal": 1, "fair_value": 24.852069, "relative_strength": -0.326056, "rate_of_change": 1.2999585585840694, "market_dynamics": 0.510175, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.34, "high": 39.5, "low": 36.34, "close": 39.57, "volume": 662}, "trend_line": 33.535194, "activity_lines": {"activity_5": 37.968333, "activity_10": 38.010802, "activity_20": 37.055249, "activity_30": 35.695635}, "trend_signal": 1, "fair_value": 25.006787, "relative_strength": 9.657791, "rate_of_change": 1.4577458993578845, "market_dynamics": 0.294675, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.150002, "high": 39.549999, "low": 39.150002, "close": 39.490002, "volume": 360}, "trend_line": 34.013861, "activity_lines": {"activity_5": 38.411, "activity_10": 38.298787, "activity_20": 37.396293, "activity_30": 36.079816}, "trend_signal": 1, "fair_value": 25.168685, "relative_strength": 9.691688, "rate_of_change": 1.4273571818311281, "market_dynamics": 0.187955, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.490002, "high": 39.490002, "low": 39.334999, "close": 39.334999, "volume": 50}, "trend_line": 34.378694, "activity_lines": {"activity_5": 38.861333, "activity_10": 38.514499, "activity_20": 37.689336, "activity_30": 36.423116}, "trend_signal": 1, "fair_value": 25.330563, "relative_strength": 9.462956, "rate_of_change": 1.0726009611199518, "market_dynamics": -0.029422, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.349998, "close": 38.41, "volume": 465}, "trend_line": 34.772027, "activity_lines": {"activity_5": 38.835333, "activity_10": 38.54603, "activity_20": 37.865999, "activity_30": 36.6832}, "trend_signal": 1, "fair_value": 25.497422, "relative_strength": 4.379623, "rate_of_change": 1.1441185054906342, "market_dynamics": -0.041607, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.169998, "high": 39.450001, "low": 39.169998, "close": 39.450001, "volume": 50}, "trend_line": 35.173027, "activity_lines": {"activity_5": 39.163, "activity_10": 38.743833, "activity_20": 38.10921, "activity_30": 36.985005}, "trend_signal": 1, "fair_value": 25.669268, "relative_strength": 7.951503, "rate_of_change": 1.153225838689232, "market_dynamics": -0.270744, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 38.895, "volume": 45}, "trend_line": 35.498027, "activity_lines": {"activity_5": 39.044334, "activity_10": 38.783455, "activity_20": 38.268206, "activity_30": 37.225132}, "trend_signal": 1, "fair_value": 25.835839, "relative_strength": 5.056747, "rate_of_change": 0.9240034984762694, "market_dynamics": -0.455639, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.900002, "high": 40.060001, "low": 39.900002, "close": 40.060001, "volume": 25}, "trend_line": 35.869861, "activity_lines": {"activity_5": 39.359, "activity_10": 39.041818, "activity_20": 38.517131, "activity_30": 37.519453}, "trend_signal": 1, "fair_value": 26.005005, "relative_strength": 7.583732, "rate_of_change": 1.0474779344778788, "market_dynamics": -0.52881, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.060001, "high": 40.060001, "low": 40.060001, "close": 40.060001, "volume": 0}, "trend_line": 36.258194, "activity_lines": {"activity_5": 39.635667, "activity_10": 39.306, "activity_20": 38.733531, "activity_30": 37.789785}, "trend_signal": 1, "fair_value": 26.177031, "relative_strength": 7.728526, "rate_of_change": 1.0826164060128443, "market_dynamics": -0.52477, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.060001, "high": 40.060001, "low": 37.790001, "close": 39.865002, "volume": 1980}, "trend_line": 36.562027, "activity_lines": {"activity_5": 39.799001, "activity_10": 39.475728, "activity_20": 38.903933, "activity_30": 38.022482}, "trend_signal": 1, "fair_value": 26.342512, "relative_strength": 9.898136, "rate_of_change": 0.8379705839733699, "market_dynamics": -0.324627, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.52, "high": 40.16, "low": 38.599998, "close": 38.790001, "volume": 664}, "trend_line": 36.803861, "activity_lines": {"activity_5": 39.507001, "activity_10": 39.425455, "activity_20": 38.945214, "activity_30": 38.166222}, "trend_signal": 1, "fair_value": 26.490742, "relative_strength": 5.768129, "rate_of_change": 0.6614348816054351, "market_dynamics": -0.300331, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.790001, "high": 39.040001, "low": 37.775002, "close": 37.775002, "volume": 4}, "trend_line": 37.010361, "activity_lines": {"activity_5": 38.920668, "activity_10": 39.131365, "activity_20": 38.876758, "activity_30": 38.228876}, "trend_signal": 1, "fair_value": 26.638082, "relative_strength": 2.621545, "rate_of_change": 0.5610824364324316, "market_dynamics": -0.468229, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.775002, "high": 39.505001, "low": 37.775002, "close": 39.505001, "volume": 100}, "trend_line": 37.243528, "activity_lines": {"activity_5": 38.985668, "activity_10": 39.184456, "activity_20": 38.966802, "activity_30": 38.389821}, "trend_signal": 1, "fair_value": 26.79846, "relative_strength": 8.67092, "rate_of_change": 0.6300046627483438, "market_dynamics": -0.456508, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.505001, "high": 39.505001, "low": 38.439999, "close": 38.439999, "volume": 30}, "trend_line": 37.411694, "activity_lines": {"activity_5": 38.732667, "activity_10": 39.043637, "activity_20": 38.943798, "activity_30": 38.467013}, "trend_signal": 1, "fair_value": 26.952012, "relative_strength": 3.701892, "rate_of_change": 0.45153080019701514, "market_dynamics": -0.775416, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.419998, "high": 39.459999, "low": 37.889999, "close": 38.904999, "volume": 50}, "trend_line": 37.655694, "activity_lines": {"activity_5": 38.742667, "activity_10": 39.003637, "activity_20": 38.965151, "activity_30": 38.563355}, "trend_signal": 1, "fair_value": 27.1158, "relative_strength": 3.407844, "rate_of_change": 0.6522024904833226, "market_dynamics": -0.710721, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.904999, "high": 38.904999, "low": 36.799999, "close": 38.035, "volume": 274}, "trend_line": 37.828027, "activity_lines": {"activity_5": 38.526666, "activity_10": 38.796455, "activity_20": 38.895314, "activity_30": 38.587826}, "trend_signal": 1, "fair_value": 27.275935, "relative_strength": 7.793985, "rate_of_change": 0.4576545581658961, "market_dynamics": -0.680708, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.240002, "high": 36.43, "low": 35.240002, "close": 36.43, "volume": 50}, "trend_line": 37.893027, "activity_lines": {"activity_5": 37.826, "activity_10": 38.323182, "activity_20": 38.664358, "activity_30": 38.497631}, "trend_signal": 0, "fair_value": 27.429166, "relative_strength": 2.583064, "rate_of_change": 0.17183026754209973, "market_dynamics": -0.888533, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.43, "high": 36.59, "low": 33.740002, "close": 33.759998, "volume": 180}, "trend_line": 37.910694, "activity_lines": {"activity_5": 36.324999, "activity_10": 37.409273, "activity_20": 38.192667, "activity_30": 38.230984}, "trend_signal": 0, "fair_value": 27.562512, "relative_strength": -1.812935, "rate_of_change": 0.04662335368457893, "market_dynamics": -0.923517, "expectation": {"probability": 64.9669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 33.165001, "close": 33.165001, "volume": 350}, "trend_line": 37.872861, "activity_lines": {"activity_5": 35.008666, "activity_10": 36.501727, "activity_20": 37.695834, "activity_30": 37.92481}, "trend_signal": 0, "fair_value": 27.683685, "relative_strength": -4.728358, "rate_of_change": -0.09979506046499469, "market_dynamics": -1.101234, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.65, "high": 33.834999, "low": 31.200001, "close": 33.834999, "volume": 300}, "trend_line": 37.859027, "activity_lines": {"activity_5": 34.267333, "activity_10": 35.841363, "activity_20": 37.280191, "activity_30": 37.664303}, "trend_signal": 0, "fair_value": 27.809435, "relative_strength": -7.887531, "rate_of_change": -0.03652747543947839, "market_dynamics": -1.10211, "expectation": {"probability": 62.9347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.52, "high": 37.200001, "low": 33.52, "close": 37.25, "volume": 490}, "trend_line": 37.899194, "activity_lines": {"activity_5": 35.002333, "activity_10": 35.911545, "activity_20": 37.212072, "activity_30": 37.625011}, "trend_signal": 0, "fair_value": 27.955127, "relative_strength": -3.247746, "rate_of_change": 0.10609622904467102, "market_dynamics": -0.924129, "expectation": {"probability": 63.7344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.27, "high": 41.66, "low": 36.27, "close": 41.814999, "volume": 700}, "trend_line": 38.077694, "activity_lines": {"activity_5": 37.311333, "activity_10": 36.839727, "activity_20": 37.570524, "activity_30": 37.877643}, "trend_signal": 0, "fair_value": 28.129839, "relative_strength": 5.101371, "rate_of_change": 0.47098626952330347, "market_dynamics": -0.542173, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.814999, "high": 42.0, "low": 41.57, "close": 42.305, "volume": 518}, "trend_line": 38.252361, "activity_lines": {"activity_5": 39.424666, "activity_10": 37.783545, "activity_20": 37.964952, "activity_30": 38.150373}, "trend_signal": 0, "fair_value": 28.307691, "relative_strength": 8.330404, "rate_of_change": 0.45871212684255364, "market_dynamics": -0.137549, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.305, "high": 42.305, "low": 42.305, "close": 42.305, "volume": 0}, "trend_line": 38.380694, "activity_lines": {"activity_5": 40.968333, "activity_10": 38.676454, "activity_20": 38.345976, "activity_30": 38.411833}, "trend_signal": 0, "fair_value": 28.485544, "relative_strength": 6.452044, "rate_of_change": 0.33549040280153636, "market_dynamics": 0.238392, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.779999, "high": 45.990002, "low": 43.630001, "close": 45.990002, "volume": 540}, "trend_line": 38.675194, "activity_lines": {"activity_5": 43.131001, "activity_10": 40.169091, "activity_20": 39.06381, "activity_30": 38.902756}, "trend_signal": 1, "fair_value": 28.687018, "relative_strength": 12.499338, "rate_of_change": 0.7673128578654658, "market_dynamics": 0.71331, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.990002, "high": 48.91, "low": 45.990002, "close": 48.91, "volume": 241}, "trend_line": 39.095528, "activity_lines": {"activity_5": 45.456667, "activity_10": 42.063818, "activity_20": 40.023643, "activity_30": 39.563066}, "trend_signal": 1, "fair_value": 28.902787, "relative_strength": 19.243422, "rate_of_change": 1.0868310059414414, "market_dynamics": 0.931064, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.91, "high": 48.91, "low": 48.369999, "close": 48.825001, "volume": 11}, "trend_line": 39.413834, "activity_lines": {"activity_5": 46.976667, "activity_10": 43.745364, "activity_20": 40.930333, "activity_30": 40.190774}, "trend_signal": 1, "fair_value": 29.117512, "relative_strength": 17.244025, "rate_of_change": 0.8141749613920032, "market_dynamics": 1.029696, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.73, "high": 50.029999, "low": 49.575001, "close": 50.259998, "volume": 111}, "trend_line": 39.743167, "activity_lines": {"activity_5": 48.507667, "activity_10": 45.462455, "activity_20": 41.926405, "activity_30": 40.890527}, "trend_signal": 1, "fair_value": 29.335742, "relative_strength": 18.552599, "rate_of_change": 0.8355771732331301, "market_dynamics": 1.180503, "expectation": {"probability": 52.3565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a41c4e31-e8c7-4771-9cf4-140ac6d46322/", "share_image": "https://sharemaestro.com/terminal/a41c4e31-e8c7-4771-9cf4-140ac6d46322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}