{"ticker": {"uuid": "a41d810d-cdfa-4eba-84e5-580f68d88a32", "symbol": "DJSC", "name": "iShares EURO STOXX Small UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJSC rose 13.93%, moving from 4,123.97 to 4,698.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.48 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,698.25"}, {"label": "12-Week Change", "value": "13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.48"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4638.5, "high": 4706.0, "low": 4631.5, "close": 4698.25, "volume": 5875}, "trend_line": 4340.41971, "activity_lines": {"activity_5": 4597.483333, "activity_10": 4521.427273, "activity_20": 4428.875591, "activity_30": 4397.343452}, "trend_signal": 1, "fair_value": 3825.075349, "relative_strength": 4.481208, "rate_of_change": 0.40663621643136577, "market_dynamics": 0.225899, "expectation": {"probability": 57.9743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3685.065457, "high": 3695.0575, "low": 3657.088905, "close": 3652.842285, "volume": 100120}, "trend_line": 3698.145858, "activity_lines": {"activity_5": 3674.22487, "activity_10": 3702.579563, "activity_20": 3732.173284, "activity_30": 3732.792072}, "trend_signal": 0, "fair_value": 3648.383952, "relative_strength": 1.771803, "rate_of_change": 0.07552061770016018, "market_dynamics": -0.758208, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3664.082661, "high": 3702.052666, "low": 3603.258878, "close": 3615.000977, "volume": 5996}, "trend_line": 3702.339746, "activity_lines": {"activity_5": 3649.637435, "activity_10": 3682.945916, "activity_20": 3717.482842, "activity_30": 3727.427886}, "trend_signal": 0, "fair_value": 3651.764032, "relative_strength": -0.279469, "rate_of_change": 0.11340515385372998, "market_dynamics": -0.884826, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3587.593057, "high": 3587.593057, "low": 3481.833966, "close": 3496.324951, "volume": 6583}, "trend_line": 3701.811719, "activity_lines": {"activity_5": 3592.660384, "activity_10": 3643.558287, "activity_20": 3692.319453, "activity_30": 3714.136609}, "trend_signal": 0, "fair_value": 3654.689084, "relative_strength": -1.182485, "rate_of_change": -0.014261981239586998, "market_dynamics": -1.094634, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3501.32182, "high": 3610.179266, "low": 3472.924447, "close": 3601.259766, "volume": 4712}, "trend_line": 3705.306087, "activity_lines": {"activity_5": 3587.174528, "activity_10": 3628.902335, "activity_20": 3679.428324, "activity_30": 3707.649386}, "trend_signal": 0, "fair_value": 3658.069114, "relative_strength": 0.822354, "rate_of_change": 0.09439615694295991, "market_dynamics": -1.088771, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3607.285937, "high": 3607.285937, "low": 3493.326725, "close": 3518.061768, "volume": 8500}, "trend_line": 3707.409424, "activity_lines": {"activity_5": 3557.811133, "activity_10": 3602.609837, "activity_20": 3659.734551, "activity_30": 3695.569108}, "trend_signal": 0, "fair_value": 3661.09509, "relative_strength": 2.159321, "rate_of_change": 0.056765539758767324, "market_dynamics": -1.253617, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3522.30891, "high": 3667.432149, "low": 3520.310154, "close": 3654.726318, "volume": 10946}, "trend_line": 3714.933903, "activity_lines": {"activity_5": 3583.820589, "activity_10": 3605.410014, "activity_20": 3654.993504, "activity_30": 3692.170198}, "trend_signal": 0, "fair_value": 3664.316868, "relative_strength": 3.498861, "rate_of_change": 0.2029578646288772, "market_dynamics": -1.107046, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3641.234686, "high": 3744.670073, "low": 3641.234686, "close": 3718.187012, "volume": 11933}, "trend_line": 3722.591984, "activity_lines": {"activity_5": 3630.858008, "activity_10": 3620.913286, "activity_20": 3657.314961, "activity_30": 3692.380076}, "trend_signal": 0, "fair_value": 3668.046282, "relative_strength": 2.111484, "rate_of_change": 0.20614312932501289, "market_dynamics": -0.871438, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3729.67993, "high": 3751.666009, "low": 3695.166281, "close": 3744.92041, "volume": 91399}, "trend_line": 3729.95048, "activity_lines": {"activity_5": 3679.92749, "activity_10": 3641.356263, "activity_20": 3663.255751, "activity_30": 3693.820619}, "trend_signal": 0, "fair_value": 3672.505673, "relative_strength": 2.381894, "rate_of_change": 0.19767130084702378, "market_dynamics": -0.534449, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3736.675364, "high": 3752.377509, "low": 3643.447228, "close": 3695.700684, "volume": 6882}, "trend_line": 3731.621566, "activity_lines": {"activity_5": 3696.017367, "activity_10": 3652.833807, "activity_20": 3664.881588, "activity_30": 3691.610955}, "trend_signal": 0, "fair_value": 3676.055731, "relative_strength": 2.695652, "rate_of_change": 0.0448018280392782, "market_dynamics": -0.209462, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3670.966064, "high": 3708.693182, "low": 3637.237463, "close": 3658.224121, "volume": 13329}, "trend_line": 3727.405485, "activity_lines": {"activity_5": 3693.318994, "activity_10": 3656.831721, "activity_20": 3662.52716, "activity_30": 3686.875636}, "trend_signal": 0, "fair_value": 3678.963808, "relative_strength": 2.168336, "rate_of_change": -0.11298254459706317, "market_dynamics": -0.05509, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3652.277714, "high": 3654.226453, "low": 3519.635501, "close": 3542.796143, "volume": 3052}, "trend_line": 3721.007153, "activity_lines": {"activity_5": 3642.800472, "activity_10": 3639.971959, "activity_20": 3649.011215, "activity_30": 3674.965356}, "trend_signal": 0, "fair_value": 3681.416864, "relative_strength": 2.423015, "rate_of_change": -0.17165645180672393, "market_dynamics": -0.134831, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3571.77798, "high": 3585.469086, "low": 3544.295077, "close": 3573.776855, "volume": 4003}, "trend_line": 3713.826286, "activity_lines": {"activity_5": 3610.070866, "activity_10": 3630.745894, "activity_20": 3639.489666, "activity_30": 3665.466627}, "trend_signal": 0, "fair_value": 3683.950076, "relative_strength": 2.119084, "rate_of_change": -0.19298181123383706, "market_dynamics": -0.361593, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3629.741865, "high": 3671.715839, "low": 3629.741865, "close": 3659.223389, "volume": 10144}, "trend_line": 3703.306966, "activity_lines": {"activity_5": 3615.450781, "activity_10": 3637.805092, "activity_20": 3638.779764, "activity_30": 3661.943859}, "trend_signal": 0, "fair_value": 3687.298315, "relative_strength": 2.704937, "rate_of_change": -0.2832474970532286, "market_dynamics": -0.304941, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3639.735395, "high": 3669.472997, "low": 3583.545599, "close": 3601.509521, "volume": 2493}, "trend_line": 3695.468465, "activity_lines": {"activity_5": 3607.305876, "activity_10": 3631.409069, "activity_20": 3633.278045, "activity_30": 3655.376282}, "trend_signal": 0, "fair_value": 3689.205793, "relative_strength": 0.839354, "rate_of_change": -0.2116622000813145, "market_dynamics": -0.332843, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3617.250113, "high": 3636.870117, "low": 3583.400905, "close": 3636.870117, "volume": 3748}, "trend_line": 3685.86936, "activity_lines": {"activity_5": 3617.227246, "activity_10": 3631.437704, "activity_20": 3632.056955, "activity_30": 3651.595744}, "trend_signal": 0, "fair_value": 3691.67196, "relative_strength": -1.305135, "rate_of_change": -0.2597534004393075, "market_dynamics": -0.126678, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3598.392635, "high": 3632.372511, "low": 3547.421959, "close": 3574.656006, "volume": 3514}, "trend_line": 3676.069946, "activity_lines": {"activity_5": 3607.83418, "activity_10": 3617.994531, "activity_20": 3625.456631, "activity_30": 3644.420688}, "trend_signal": 0, "fair_value": 3694.731733, "relative_strength": -2.712907, "rate_of_change": -0.26586438755387876, "market_dynamics": -0.029147, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3538.926863, "high": 3576.904798, "low": 3462.97175, "close": 3551.919434, "volume": 2067}, "trend_line": 3663.014632, "activity_lines": {"activity_5": 3588.738265, "activity_10": 3601.87326, "activity_20": 3617.377271, "activity_30": 3636.410978}, "trend_signal": 0, "fair_value": 3697.287211, "relative_strength": -2.437708, "rate_of_change": -0.3551432424240434, "market_dynamics": -0.098636, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3572.807178, "high": 3575.310838, "low": 3430.490426, "close": 3458.224121, "volume": 8389}, "trend_line": 3650.849609, "activity_lines": {"activity_5": 3539.867741, "activity_10": 3571.739524, "activity_20": 3601.187011, "activity_30": 3623.198687}, "trend_signal": 0, "fair_value": 3698.544185, "relative_strength": -3.627273, "rate_of_change": -0.3321041334022173, "market_dynamics": -0.279733, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3435.984286, "high": 3505.487055, "low": 3435.984286, "close": 3424.244385, "volume": 5636}, "trend_line": 3644.678548, "activity_lines": {"activity_5": 3493.070589, "activity_10": 3540.640314, "activity_20": 3583.121512, "activity_30": 3608.578995}, "trend_signal": 0, "fair_value": 3699.866657, "relative_strength": -5.900203, "rate_of_change": -0.16903081914925322, "market_dynamics": -0.59719, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3433.48921, "high": 3437.236572, "low": 3328.550487, "close": 3330.549316, "volume": 8139}, "trend_line": 3634.934684, "activity_lines": {"activity_5": 3426.859424, "activity_10": 3497.441206, "activity_20": 3557.250971, "activity_30": 3588.312593}, "trend_signal": 0, "fair_value": 3700.769398, "relative_strength": -6.01673, "rate_of_change": -0.26734494885281257, "market_dynamics": -0.901445, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3310.561079, "high": 3331.798584, "low": 3277.03557, "close": 3282.327393, "volume": 7806}, "trend_line": 3618.945435, "activity_lines": {"activity_5": 3364.995671, "activity_10": 3451.4322, "activity_20": 3528.382067, "activity_30": 3565.563735}, "trend_signal": 0, "fair_value": 3702.742795, "relative_strength": -5.940093, "rate_of_change": -0.4398772024812468, "market_dynamics": -1.211775, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3311.560451, "high": 3488.456644, "low": 3304.004818, "close": 3481.960449, "volume": 11590}, "trend_line": 3611.167708, "activity_lines": {"activity_5": 3389.164844, "activity_10": 3446.455908, "activity_20": 3520.290193, "activity_30": 3556.725994}, "trend_signal": 0, "fair_value": 3704.833806, "relative_strength": -1.97224, "rate_of_change": -0.2149169458256875, "market_dynamics": -1.174451, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3464.970467, "high": 3542.924464, "low": 3432.380526, "close": 3495.702637, "volume": 1486}, "trend_line": 3600.78383, "activity_lines": {"activity_5": 3422.578678, "activity_10": 3445.647585, "activity_20": 3514.140624, "activity_30": 3549.276635}, "trend_signal": 0, "fair_value": 3705.652342, "relative_strength": -0.770904, "rate_of_change": -0.28754903786374064, "market_dynamics": -1.092778, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3510.878505, "high": 3638.643739, "low": 3504.507237, "close": 3633.12207, "volume": 2399}, "trend_line": 3595.446908, "activity_lines": {"activity_5": 3499.300423, "activity_10": 3472.797718, "activity_20": 3521.081584, "activity_30": 3551.362973}, "trend_signal": 0, "fair_value": 3707.02684, "relative_strength": 1.107516, "rate_of_change": -0.14821556227661573, "market_dynamics": -0.709855, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3644.86524, "high": 3644.86524, "low": 3591.111879, "close": 3602.889893, "volume": 6896}, "trend_line": 3590.49279, "activity_lines": {"activity_5": 3552.019596, "activity_10": 3493.876318, "activity_20": 3524.991563, "activity_30": 3551.843166}, "trend_signal": 0, "fair_value": 3707.719332, "relative_strength": 0.433256, "rate_of_change": -0.13778865678636543, "market_dynamics": -0.235479, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3586.899017, "high": 3610.885017, "low": 3581.901804, "close": 3601.140625, "volume": 52901}, "trend_line": 3586.571159, "activity_lines": {"activity_5": 3585.999642, "activity_10": 3515.254692, "activity_20": 3528.331002, "activity_30": 3552.530123}, "trend_signal": 0, "fair_value": 3708.240546, "relative_strength": -0.227091, "rate_of_change": -0.10922263960317566, "market_dynamics": 0.180558, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3605.887911, "high": 3648.862793, "low": 3567.850462, "close": 3648.862793, "volume": 21849}, "trend_line": 3584.115357, "activity_lines": {"activity_5": 3614.632861, "activity_10": 3544.828285, "activity_20": 3536.47058, "activity_30": 3556.548938}, "trend_signal": 0, "fair_value": 3709.046564, "relative_strength": 0.674786, "rate_of_change": -0.06847213929765358, "market_dynamics": 0.605298, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3638.81892, "high": 3772.763063, "low": 3624.937157, "close": 3748.345215, "volume": 15673}, "trend_line": 3584.25957, "activity_lines": {"activity_5": 3665.300065, "activity_10": 3590.726984, "activity_20": 3554.414789, "activity_30": 3567.144413}, "trend_signal": 0, "fair_value": 3710.17015, "relative_strength": 3.008864, "rate_of_change": 0.004023670714682193, "market_dynamics": 0.858868, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3740.350012, "high": 3819.30463, "low": 3738.889914, "close": 3799.315674, "volume": 1814734}, "trend_line": 3588.933871, "activity_lines": {"activity_5": 3716.114583, "activity_10": 3640.618111, "activity_20": 3577.197019, "activity_30": 3581.019}, "trend_signal": 0, "fair_value": 3711.764533, "relative_strength": 2.656938, "rate_of_change": 0.13041189982789148, "market_dynamics": 1.090244, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3839.792667, "high": 3839.792667, "low": 3823.801758, "close": 3836.794678, "volume": 137}, "trend_line": 3594.6493, "activity_lines": {"activity_5": 3768.342529, "activity_10": 3690.504124, "activity_20": 3603.055274, "activity_30": 3597.01002}, "trend_signal": 1, "fair_value": 3713.383072, "relative_strength": 3.095313, "rate_of_change": 0.15925144361624427, "market_dynamics": 1.146844, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3842.791144, "high": 3843.290857, "low": 3652.860232, "close": 3690.878418, "volume": 16893}, "trend_line": 3595.917171, "activity_lines": {"activity_5": 3756.33807, "activity_10": 3704.655447, "activity_20": 3614.166405, "activity_30": 3603.21835}, "trend_signal": 1, "fair_value": 3713.446779, "relative_strength": -0.289068, "rate_of_change": 0.03527106246498132, "market_dynamics": 1.107315, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3682.383032, "high": 3713.864913, "low": 3664.893066, "close": 3689.37915, "volume": 25973}, "trend_line": 3598.396444, "activity_lines": {"activity_5": 3737.851335, "activity_10": 3711.105975, "activity_20": 3624.429596, "activity_30": 3609.248155}, "trend_signal": 1, "fair_value": 3713.824219, "relative_strength": 0.510675, "rate_of_change": 0.06894688843209512, "market_dynamics": 0.996328, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3676.386718, "high": 3682.353259, "low": 3587.367758, "close": 3588.687256, "volume": 1256}, "trend_line": 3601.475187, "activity_lines": {"activity_5": 3683.099544, "activity_10": 3695.477637, "activity_20": 3624.552595, "activity_30": 3608.621756}, "trend_signal": 1, "fair_value": 3713.407335, "relative_strength": -0.098072, "rate_of_change": 0.08555874951281581, "market_dynamics": 0.725694, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3606.926628, "high": 3668.891228, "low": 3599.97048, "close": 3680.134766, "volume": 1944}, "trend_line": 3604.104354, "activity_lines": {"activity_5": 3669.474121, "activity_10": 3694.785489, "activity_20": 3633.720767, "activity_30": 3613.696567}, "trend_signal": 1, "fair_value": 3714.096877, "relative_strength": 0.147532, "rate_of_change": 0.07300250212719436, "market_dynamics": 0.601179, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3644.904471, "high": 3676.886475, "low": 3638.908261, "close": 3642.40625, "volume": 14836}, "trend_line": 3608.24917, "activity_lines": {"activity_5": 3651.21792, "activity_10": 3686.378835, "activity_20": 3638.921341, "activity_30": 3616.167657}, "trend_signal": 1, "fair_value": 3713.899491, "relative_strength": -0.525747, "rate_of_change": 0.11500266343286883, "market_dynamics": 0.55633, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3654.399284, "high": 3663.833687, "low": 3635.410228, "close": 3646.903809, "volume": 21769}, "trend_line": 3607.98842, "activity_lines": {"activity_5": 3647.420134, "activity_10": 3678.07144, "activity_20": 3644.523892, "activity_30": 3618.661505}, "trend_signal": 1, "fair_value": 3713.56927, "relative_strength": 0.181909, "rate_of_change": -0.0072264965005151335, "market_dynamics": 0.431001, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3685.326864, "high": 3690.963043, "low": 3606.926944, "close": 3694.625977, "volume": 27476}, "trend_line": 3607.203052, "activity_lines": {"activity_5": 3662.461377, "activity_10": 3677.608745, "activity_20": 3654.327374, "activity_30": 3624.251025}, "trend_signal": 1, "fair_value": 3713.959535, "relative_strength": -0.292984, "rate_of_change": -0.021767475628435902, "market_dynamics": 0.424427, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3671.38916, "high": 3723.35982, "low": 3648.153076, "close": 3696.374756, "volume": 18727}, "trend_line": 3605.584863, "activity_lines": {"activity_5": 3677.735759, "activity_10": 3676.631952, "activity_20": 3663.617851, "activity_30": 3630.004038}, "trend_signal": 1, "fair_value": 3714.631526, "relative_strength": -0.130443, "rate_of_change": -0.04485993654010143, "market_dynamics": 0.244849, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3686.226077, "high": 3693.376996, "low": 3669.390625, "close": 3704.370361, "volume": 21197}, "trend_line": 3605.873853, "activity_lines": {"activity_5": 3688.496175, "activity_10": 3678.053822, "activity_20": 3672.535764, "activity_30": 3636.377296}, "trend_signal": 1, "fair_value": 3715.540449, "relative_strength": 0.452136, "rate_of_change": 0.00801506582095978, "market_dynamics": 0.11755, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3698.818348, "high": 3726.357822, "low": 3665.392952, "close": 3692.127686, "volume": 25963}, "trend_line": 3607.003971, "activity_lines": {"activity_5": 3693.559994, "activity_10": 3678.97603, "activity_20": 3678.953775, "activity_30": 3641.94206}, "trend_signal": 1, "fair_value": 3715.69538, "relative_strength": 0.464029, "rate_of_change": 0.031341029832749355, "market_dynamics": 0.032283, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3657.897233, "high": 3751.866987, "low": 3657.897233, "close": 3723.383057, "volume": 7200}, "trend_line": 3613.023535, "activity_lines": {"activity_5": 3705.727507, "activity_10": 3688.211342, "activity_20": 3686.626686, "activity_30": 3649.450388}, "trend_signal": 1, "fair_value": 3716.11789, "relative_strength": 0.467986, "rate_of_change": 0.16688542758467947, "market_dynamics": -0.0812, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3730.878906, "high": 3798.525294, "low": 3702.894292, "close": 3792.34375, "volume": 359497}, "trend_line": 3620.309098, "activity_lines": {"activity_5": 3735.783301, "activity_10": 3709.393968, "activity_20": 3698.767017, "activity_30": 3661.019434}, "trend_signal": 1, "fair_value": 3716.963249, "relative_strength": -0.252761, "rate_of_change": 0.2016472610660801, "market_dynamics": -0.003438, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3762.860615, "high": 3839.042072, "low": 3762.860615, "close": 3826.324463, "volume": 29633}, "trend_line": 3625.879134, "activity_lines": {"activity_5": 3770.651481, "activity_10": 3734.882822, "activity_20": 3712.66559, "activity_30": 3674.310748}, "trend_signal": 1, "fair_value": 3717.661472, "relative_strength": 0.413936, "rate_of_change": 0.15385526067585562, "market_dynamics": 0.068401, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3843.814302, "high": 3858.720865, "low": 3788.345944, "close": 3805.086426, "volume": 42927}, "trend_line": 3632.665031, "activity_lines": {"activity_5": 3789.777002, "activity_10": 3752.189538, "activity_20": 3722.967104, "activity_30": 3685.872508}, "trend_signal": 1, "fair_value": 3717.631302, "relative_strength": 0.374867, "rate_of_change": 0.18715177062491145, "market_dynamics": 0.196728, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3818.329023, "high": 3848.311792, "low": 3787.286517, "close": 3768.856689, "volume": 4129}, "trend_line": 3637.064583, "activity_lines": {"activity_5": 3790.11154, "activity_10": 3760.63718, "activity_20": 3728.999289, "activity_30": 3694.659067}, "trend_signal": 1, "fair_value": 3717.11918, "relative_strength": -1.581785, "rate_of_change": 0.12111086385492441, "market_dynamics": 0.335754, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3782.849258, "high": 3795.841871, "low": 3716.347018, "close": 3761.361084, "volume": 159012}, "trend_line": 3643.288086, "activity_lines": {"activity_5": 3782.832275, "activity_10": 3765.422887, "activity_20": 3733.527288, "activity_30": 3702.678196}, "trend_signal": 1, "fair_value": 3716.504585, "relative_strength": -0.525575, "rate_of_change": 0.17111334863530975, "market_dynamics": 0.471558, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3800.339427, "high": 3827.323871, "low": 3743.871467, "close": 3792.593506, "volume": 123888}, "trend_line": 3651.310555, "activity_lines": {"activity_5": 3783.43195, "activity_10": 3773.806175, "activity_20": 3740.266849, "activity_30": 3712.310804}, "trend_signal": 1, "fair_value": 3715.846894, "relative_strength": -2.663088, "rate_of_change": 0.22019859013696458, "market_dynamics": 0.711834, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3791.343822, "high": 3809.623966, "low": 3765.359308, "close": 3819.828125, "volume": 2290}, "trend_line": 3663.364022, "activity_lines": {"activity_5": 3793.09318, "activity_10": 3785.359983, "activity_20": 3748.915752, "activity_30": 3723.182905}, "trend_signal": 1, "fair_value": 3715.110873, "relative_strength": -2.792928, "rate_of_change": 0.33011344333596904, "market_dynamics": 0.907728, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3869.799903, "high": 3918.271857, "low": 3867.801039, "close": 3913.774414, "volume": 5750}, "trend_line": 3679.68169, "activity_lines": {"activity_5": 3834.50293, "activity_10": 3811.750328, "activity_20": 3766.171525, "activity_30": 3739.338414}, "trend_signal": 1, "fair_value": 3715.265198, "relative_strength": -2.941422, "rate_of_change": 0.4454285160307687, "market_dynamics": 1.140607, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3916.273464, "high": 3993.229856, "low": 3902.281419, "close": 3957.999268, "volume": 88886}, "trend_line": 3700.596688, "activity_lines": {"activity_5": 3883.408431, "activity_10": 3842.37421, "activity_20": 3787.094148, "activity_30": 3757.294387}, "trend_signal": 1, "fair_value": 3715.602171, "relative_strength": -1.637402, "rate_of_change": 0.5683915012768455, "market_dynamics": 1.328171, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3980.736731, "high": 3985.009205, "low": 3889.788526, "close": 3922.769775, "volume": 28942}, "trend_line": 3721.944767, "activity_lines": {"activity_5": 3907.961263, "activity_10": 3861.7587, "activity_20": 3804.084416, "activity_30": 3771.628135}, "trend_signal": 1, "fair_value": 3715.242712, "relative_strength": -1.27695, "rate_of_change": 0.5768820760507547, "market_dynamics": 1.341746, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3924.768639, "high": 3964.076369, "low": 3860.804794, "close": 3895.2854, "volume": 12189}, "trend_line": 3735.722266, "activity_lines": {"activity_5": 3912.592057, "activity_10": 3872.520818, "activity_20": 3817.35288, "activity_30": 3782.811401}, "trend_signal": 1, "fair_value": 3714.521391, "relative_strength": -1.424653, "rate_of_change": 0.3701693566803073, "market_dynamics": 1.298233, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3920.77073, "high": 3925.767875, "low": 3876.79543, "close": 3878.045166, "volume": 137395}, "trend_line": 3748.467017, "activity_lines": {"activity_5": 3904.62998, "activity_10": 3878.276682, "activity_20": 3827.998911, "activity_30": 3791.993524}, "trend_signal": 1, "fair_value": 3713.379024, "relative_strength": -1.453474, "rate_of_change": 0.34115895381179073, "market_dynamics": 1.227802, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3829.27371, "high": 3833.320272, "low": 3566.098439, "close": 3588.5896, "volume": 68291}, "trend_line": 3746.982601, "activity_lines": {"activity_5": 3796.301579, "activity_10": 3830.463885, "activity_20": 3809.69985, "activity_30": 3781.678852}, "trend_signal": 1, "fair_value": 3711.015434, "relative_strength": -7.585315, "rate_of_change": -0.039600615218639466, "market_dynamics": 0.593415, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3605.582884, "high": 3672.84137, "low": 3585.367929, "close": 3619.577393, "volume": 251193}, "trend_line": 3747.538851, "activity_lines": {"activity_5": 3719.981429, "activity_10": 3792.221538, "activity_20": 3794.787937, "activity_30": 3773.459161}, "trend_signal": 0, "fair_value": 3708.717611, "relative_strength": -7.706142, "rate_of_change": 0.01484527843420419, "market_dynamics": 0.062518, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3635.071028, "high": 3668.058061, "low": 3572.595703, "close": 3572.595703, "volume": 9953}, "trend_line": 3746.587354, "activity_lines": {"activity_5": 3650.562175, "activity_10": 3748.151234, "activity_20": 3775.510287, "activity_30": 3762.172506}, "trend_signal": 0, "fair_value": 3706.083404, "relative_strength": -7.93202, "rate_of_change": -0.025389916898289618, "market_dynamics": -0.536898, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3629.852998, "high": 3671.057018, "low": 3566.098031, "close": 3644.067627, "volume": 11413}, "trend_line": 3746.427515, "activity_lines": {"activity_5": 3628.311833, "activity_10": 3720.507924, "activity_20": 3763.393334, "activity_30": 3755.55833}, "trend_signal": 0, "fair_value": 3703.968184, "relative_strength": -6.391963, "rate_of_change": -0.00426625579220166, "market_dynamics": -1.115729, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3661.560524, "high": 3666.558686, "low": 3582.592142, "close": 3664.30957, "volume": 8816}, "trend_line": 3743.626327, "activity_lines": {"activity_5": 3629.556657, "activity_10": 3699.245437, "activity_20": 3753.444939, "activity_30": 3750.260398}, "trend_signal": 0, "fair_value": 3702.174822, "relative_strength": -6.250081, "rate_of_change": -0.07476957685113284, "market_dynamics": -1.131253, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3654.063441, "high": 3663.61031, "low": 3599.085205, "close": 3599.085205, "volume": 5691}, "trend_line": 3736.951978, "activity_lines": {"activity_5": 3623.309066, "activity_10": 3668.951585, "activity_20": 3737.437392, "activity_30": 3740.935165}, "trend_signal": 0, "fair_value": 3699.471886, "relative_strength": -6.655104, "rate_of_change": -0.17828566253695685, "market_dynamics": -1.216592, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3618.577454, "high": 3661.560985, "low": 3533.178142, "close": 3610.330811, "volume": 7217}, "trend_line": 3729.403182, "activity_lines": {"activity_5": 3620.110303, "activity_10": 3646.42401, "activity_20": 3723.002212, "activity_30": 3732.766057}, "trend_signal": 0, "fair_value": 3696.903472, "relative_strength": -7.641028, "rate_of_change": -0.2020040943646303, "market_dynamics": -1.128102, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3623.575662, "high": 3660.061436, "low": 3530.332016, "close": 3519.116455, "volume": 4102}, "trend_line": 3723.677783, "activity_lines": {"activity_5": 3587.123193, "activity_10": 3613.633252, "activity_20": 3700.26946, "activity_30": 3719.199172}, "trend_signal": 0, "fair_value": 3693.511825, "relative_strength": -8.535525, "rate_of_change": -0.15352051576599757, "market_dynamics": -1.124539, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3442.646749, "high": 3545.606445, "low": 3412.023776, "close": 3532.361328, "volume": 6571}, "trend_line": 3718.443856, "activity_lines": {"activity_5": 3562.116325, "activity_10": 3590.589804, "activity_20": 3679.770823, "activity_30": 3706.856174}, "trend_signal": 0, "fair_value": 3689.88491, "relative_strength": -7.914914, "rate_of_change": -0.1405579995104593, "market_dynamics": -1.140163, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3545.706284, "high": 3613.079788, "low": 3528.012174, "close": 3593.087646, "volume": 3547}, "trend_line": 3718.590536, "activity_lines": {"activity_5": 3564.798649, "activity_10": 3585.186124, "activity_20": 3666.293656, "activity_30": 3698.768677}, "trend_signal": 0, "fair_value": 3686.781734, "relative_strength": -7.737058, "rate_of_change": 0.003944660876447228, "market_dynamics": -1.106411, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3595.087166, "high": 3628.573391, "low": 3595.087166, "close": 3629.572998, "volume": 4568}, "trend_line": 3716.905143, "activity_lines": {"activity_5": 3584.390885, "activity_10": 3591.59719, "activity_20": 3657.401936, "activity_30": 3693.02561}, "trend_signal": 0, "fair_value": 3683.630684, "relative_strength": -6.788061, "rate_of_change": -0.04532343595466526, "market_dynamics": -1.061837, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3626.07487, "high": 3672.556458, "low": 3612.579986, "close": 3656.562744, "volume": 9976}, "trend_line": 3717.377026, "activity_lines": {"activity_5": 3610.947184, "activity_10": 3602.17033, "activity_20": 3651.916446, "activity_30": 3689.132552}, "trend_signal": 0, "fair_value": 3680.486158, "relative_strength": -6.435366, "rate_of_change": 0.012695588987221075, "market_dynamics": -0.904121, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3645.5672, "high": 3664.059932, "low": 3561.600052, "close": 3541.60791, "volume": 6438}, "trend_line": 3713.867163, "activity_lines": {"activity_5": 3596.103076, "activity_10": 3591.17013, "activity_20": 3636.017609, "activity_30": 3677.792609}, "trend_signal": 0, "fair_value": 3677.117017, "relative_strength": -7.029097, "rate_of_change": -0.0944177299061035, "market_dynamics": -0.860669, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3570.596834, "high": 3584.591334, "low": 3535.609863, "close": 3575.307373, "volume": 5538}, "trend_line": 3709.889876, "activity_lines": {"activity_5": 3590.992692, "activity_10": 3586.86052, "activity_20": 3624.37469, "activity_30": 3668.853268}, "trend_signal": 0, "fair_value": 3674.273741, "relative_strength": -7.032091, "rate_of_change": -0.10709287180823451, "market_dynamics": -0.766847, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3572.908546, "high": 3640.32542, "low": 3558.813149, "close": 3573.558105, "volume": 1864}, "trend_line": 3705.795988, "activity_lines": {"activity_5": 3582.436149, "activity_10": 3583.483048, "activity_20": 3613.599869, "activity_30": 3660.05767}, "trend_signal": 0, "fair_value": 3671.171111, "relative_strength": -6.470995, "rate_of_change": -0.11035066098550506, "market_dynamics": -0.590321, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3562.669846, "high": 3665.777201, "low": 3550.215991, "close": 3668.276367, "volume": 27443}, "trend_line": 3704.592855, "activity_lines": {"activity_5": 3606.754329, "activity_10": 3598.977104, "activity_20": 3613.018549, "activity_30": 3657.637049}, "trend_signal": 0, "fair_value": 3669.410468, "relative_strength": -4.937258, "rate_of_change": -0.03246625027108697, "market_dynamics": -0.274116, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3628.289712, "high": 3653.588158, "low": 3569.30941, "close": 3600.798828, "volume": 18553}, "trend_line": 3701.54856, "activity_lines": {"activity_5": 3605.999772, "activity_10": 3600.944496, "activity_20": 3607.179835, "activity_30": 3650.94066}, "trend_signal": 0, "fair_value": 3667.467019, "relative_strength": -6.129441, "rate_of_change": -0.08217623688095389, "market_dynamics": 0.05188, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3601.798674, "high": 3603.298174, "low": 3558.813024, "close": 3585.803955, "volume": 8678}, "trend_line": 3696.962589, "activity_lines": {"activity_5": 3603.964518, "activity_10": 3600.358855, "activity_20": 3601.613993, "activity_30": 3643.473266}, "trend_signal": 0, "fair_value": 3665.025619, "relative_strength": -6.152834, "rate_of_change": -0.12389330912897634, "market_dynamics": 0.237261, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3586.803711, "high": 3604.982598, "low": 3570.308933, "close": 3604.047852, "volume": 20688}, "trend_line": 3690.68606, "activity_lines": {"activity_5": 3605.06416, "activity_10": 3601.877788, "activity_20": 3599.390263, "activity_30": 3637.478767}, "trend_signal": 0, "fair_value": 3662.340963, "relative_strength": -6.783162, "rate_of_change": -0.16977529117215012, "market_dynamics": 0.353825, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3619.05085, "high": 3619.05085, "low": 3543.857737, "close": 3562.811768, "volume": 7659}, "trend_line": 3681.902303, "activity_lines": {"activity_5": 3590.502409, "activity_10": 3594.595859, "activity_20": 3594.626133, "activity_30": 3629.228813}, "trend_signal": 0, "fair_value": 3659.417587, "relative_strength": -6.555544, "rate_of_change": -0.2379979455635452, "market_dynamics": 0.20178, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3581.805342, "high": 3596.800246, "low": 3518.326451, "close": 3535.820313, "volume": 12509}, "trend_line": 3672.926766, "activity_lines": {"activity_5": 3567.659929, "activity_10": 3582.956863, "activity_20": 3588.7925, "activity_30": 3619.804168}, "trend_signal": 0, "fair_value": 3655.259781, "relative_strength": -6.307188, "rate_of_change": -0.24377444759157707, "market_dynamics": 0.108734, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3546.816805, "high": 3551.090281, "low": 3478.839844, "close": 3506.330078, "volume": 12792}, "trend_line": 3664.175879, "activity_lines": {"activity_5": 3543.817774, "activity_10": 3567.6606, "activity_20": 3580.401556, "activity_30": 3609.055995}, "trend_signal": 0, "fair_value": 3651.007393, "relative_strength": -5.723059, "rate_of_change": -0.23825378390351895, "market_dynamics": 0.043952, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3532.821664, "high": 3536.267536, "low": 3430.855647, "close": 3502.081787, "volume": 19987}, "trend_line": 3655.533236, "activity_lines": {"activity_5": 3524.857438, "activity_10": 3554.323424, "activity_20": 3572.145285, "activity_30": 3598.598311}, "trend_signal": 0, "fair_value": 3647.523425, "relative_strength": -5.538049, "rate_of_change": -0.23586867239457857, "market_dynamics": -0.083886, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3492.534869, "high": 3494.534202, "low": 3426.357136, "close": 3470.842041, "volume": 16780}, "trend_line": 3644.808187, "activity_lines": {"activity_5": 3501.065332, "activity_10": 3536.024951, "activity_20": 3561.24958, "activity_30": 3586.682751}, "trend_signal": 0, "fair_value": 3644.561212, "relative_strength": -8.396, "rate_of_change": -0.29339218952734275, "market_dynamics": -0.249075, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3496.833804, "high": 3521.825249, "low": 3458.346293, "close": 3471.092041, "volume": 44148}, "trend_line": 3633.183651, "activity_lines": {"activity_5": 3486.236947, "activity_10": 3519.671302, "activity_20": 3551.202569, "activity_30": 3575.475257}, "trend_signal": 0, "fair_value": 3641.631021, "relative_strength": -8.439782, "rate_of_change": -0.31893409484377516, "market_dynamics": -0.376118, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3438.852796, "high": 3547.316513, "low": 3438.852796, "close": 3540.318848, "volume": 524342}, "trend_line": 3620.735132, "activity_lines": {"activity_5": 3500.598812, "activity_10": 3517.767365, "activity_20": 3548.668671, "activity_30": 3569.48398}, "trend_signal": 0, "fair_value": 3638.806799, "relative_strength": -6.629775, "rate_of_change": -0.34263390447035874, "market_dynamics": -0.320801, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3544.317561, "high": 3557.279301, "low": 3494.453305, "close": 3519.352539, "volume": 25601}, "trend_line": 3606.113574, "activity_lines": {"activity_5": 3507.672005, "activity_10": 3514.377872, "activity_20": 3544.417821, "activity_30": 3562.943167}, "trend_signal": 0, "fair_value": 3636.105702, "relative_strength": -6.812141, "rate_of_change": -0.4038284344738372, "market_dynamics": -0.345553, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3501.404438, "high": 3501.404438, "low": 3379.734113, "close": 3406.639404, "volume": 7763}, "trend_line": 3588.909229, "activity_lines": {"activity_5": 3476.30599, "activity_10": 3491.975923, "activity_20": 3529.865617, "activity_30": 3550.073866}, "trend_signal": 0, "fair_value": 3632.355491, "relative_strength": -7.106496, "rate_of_change": -0.4770882737594027, "market_dynamics": -0.503267, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3389.395112, "high": 3434.173649, "low": 3388.138442, "close": 3431.881104, "volume": 1873}, "trend_line": 3573.462419, "activity_lines": {"activity_5": 3459.716699, "activity_10": 3477.420912, "activity_20": 3518.252989, "activity_30": 3539.943019}, "trend_signal": 0, "fair_value": 3628.680637, "relative_strength": -6.870568, "rate_of_change": -0.43040403126339183, "market_dynamics": -0.674939, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3435.379959, "high": 3467.869629, "low": 3413.186267, "close": 3450.625, "volume": 8006}, "trend_line": 3559.21508, "activity_lines": {"activity_5": 3451.97277, "activity_10": 3469.404186, "activity_20": 3508.903971, "activity_30": 3532.018024}, "trend_signal": 0, "fair_value": 3625.193178, "relative_strength": -6.967766, "rate_of_change": -0.3986984422796027, "market_dynamics": -1.014596, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3488.86255, "high": 3508.998, "low": 3458.37249, "close": 3469.369141, "volume": 4237}, "trend_line": 3555.241064, "activity_lines": {"activity_5": 3451.841358, "activity_10": 3466.835245, "activity_20": 3502.018504, "activity_30": 3526.221512}, "trend_signal": 0, "fair_value": 3622.066015, "relative_strength": -6.488023, "rate_of_change": -0.11165428080845623, "market_dynamics": -1.153388, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3449.875405, "high": 3582.832357, "low": 3443.377524, "close": 3584.581787, "volume": 81346}, "trend_line": 3554.074544, "activity_lines": {"activity_5": 3494.844141, "activity_10": 3486.422261, "activity_20": 3506.868544, "activity_30": 3528.114462}, "trend_signal": 0, "fair_value": 3620.15287, "relative_strength": -6.059805, "rate_of_change": -0.032811277182068575, "market_dynamics": -0.644717, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3589.329841, "high": 3638.344052, "low": 3589.329841, "close": 3598.826904, "volume": 6923}, "trend_line": 3554.948918, "activity_lines": {"activity_5": 3538.24668, "activity_10": 3507.17654, "activity_20": 3513.418029, "activity_30": 3531.001711}, "trend_signal": 0, "fair_value": 3618.913775, "relative_strength": -5.417325, "rate_of_change": 0.024602016338574267, "market_dynamics": -0.098139, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3570.335705, "high": 3628.81787, "low": 3555.653482, "close": 3625.817871, "volume": 49799}, "trend_line": 3554.340592, "activity_lines": {"activity_5": 3577.833708, "activity_10": 3531.079266, "activity_20": 3522.265611, "activity_30": 3535.573902}, "trend_signal": 0, "fair_value": 3617.44106, "relative_strength": -6.350563, "rate_of_change": -0.017112088359972143, "market_dynamics": 0.548329, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3529.849289, "high": 3627.88124, "low": 3529.849289, "close": 3613.322021, "volume": 21026}, "trend_line": 3552.641007, "activity_lines": {"activity_5": 3600.326334, "activity_10": 3549.892276, "activity_20": 3529.682586, "activity_30": 3539.379155}, "trend_signal": 0, "fair_value": 3615.513628, "relative_strength": -6.691067, "rate_of_change": -0.04781716765763011, "market_dynamics": 1.047551, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3627.317226, "high": 3686.81192, "low": 3608.323419, "close": 3672.302734, "volume": 10336}, "trend_line": 3555.081592, "activity_lines": {"activity_5": 3631.632731, "activity_10": 3576.843053, "activity_20": 3542.527419, "activity_30": 3547.099266}, "trend_signal": 0, "fair_value": 3614.438151, "relative_strength": -5.275807, "rate_of_change": 0.06869776583648572, "market_dynamics": 1.154151, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3668.906955, "high": 3690.296955, "low": 3616.321208, "close": 3622.818848, "volume": 36973}, "trend_line": 3555.49786, "activity_lines": {"activity_5": 3632.915592, "activity_10": 3592.397052, "activity_20": 3550.640329, "activity_30": 3551.469412}, "trend_signal": 0, "fair_value": 3613.479323, "relative_strength": -5.512506, "rate_of_change": 0.01170909834915388, "market_dynamics": 1.168104, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3648.310633, "high": 3693.795732, "low": 3620.345618, "close": 3632.815674, "volume": 25905}, "trend_line": 3559.287834, "activity_lines": {"activity_5": 3634.981592, "activity_10": 3607.887451, "activity_20": 3559.600459, "activity_30": 3556.457658}, "trend_signal": 0, "fair_value": 3614.8595, "relative_strength": -6.584984, "rate_of_change": 0.10659474844966596, "market_dynamics": 1.095437, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3635.314789, "high": 3785.266276, "low": 3574.279886, "close": 3762.023682, "volume": 13988}, "trend_line": 3566.943245, "activity_lines": {"activity_5": 3677.851009, "activity_10": 3642.757919, "activity_20": 3580.642249, "activity_30": 3569.53739}, "trend_signal": 1, "fair_value": 3615.742361, "relative_strength": -1.607554, "rate_of_change": 0.21508266139286703, "market_dynamics": 1.143898, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3740.780674, "high": 3780.267803, "low": 3656.512338, "close": 3737.215088, "volume": 5147}, "trend_line": 3571.747494, "activity_lines": {"activity_5": 3703.370508, "activity_10": 3667.115141, "activity_20": 3598.56905, "activity_30": 3580.52267}, "trend_signal": 1, "fair_value": 3615.316727, "relative_strength": -1.507122, "rate_of_change": 0.134688125658704, "market_dynamics": 1.084582, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3754.460237, "high": 3826.940238, "low": 3733.466147, "close": 3743.463379, "volume": 14006}, "trend_line": 3575.54384, "activity_lines": {"activity_5": 3722.713233, "activity_10": 3687.397687, "activity_20": 3616.260434, "activity_30": 3591.601115}, "trend_signal": 1, "fair_value": 3615.184093, "relative_strength": -1.312552, "rate_of_change": 0.10628819664259363, "market_dynamics": 1.108191, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3747.461976, "high": 3776.453946, "low": 3655.987566, "close": 3663.985352, "volume": 7546}, "trend_line": 3575.79126, "activity_lines": {"activity_5": 3710.819239, "activity_10": 3688.246152, "activity_20": 3625.393706, "activity_30": 3597.307019}, "trend_signal": 1, "fair_value": 3613.989665, "relative_strength": -3.296936, "rate_of_change": 0.006919786501629006, "market_dynamics": 1.064008, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3625.89568, "high": 3625.995749, "low": 3347.073181, "close": 3375.06543, "volume": 28865}, "trend_line": 3570.239844, "activity_lines": {"activity_5": 3599.87417, "activity_10": 3635.12002, "activity_20": 3606.260055, "activity_30": 3584.356965}, "trend_signal": 1, "fair_value": 3611.359424, "relative_strength": -3.982508, "rate_of_change": -0.1552500019254421, "market_dynamics": 0.644992, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3230.605486, "high": 3627.99507, "low": 3060.806554, "close": 3453.793457, "volume": 18075}, "trend_line": 3566.18938, "activity_lines": {"activity_5": 3532.355127, "activity_10": 3600.376465, "activity_20": 3595.229152, "activity_30": 3576.844295}, "trend_signal": 0, "fair_value": 3609.238654, "relative_strength": -0.457152, "rate_of_change": -0.11345075336625969, "market_dynamics": 0.249197, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3512.527143, "high": 3566.512229, "low": 3509.028112, "close": 3556.015137, "volume": 3481}, "trend_line": 3565.604614, "activity_lines": {"activity_5": 3519.458659, "activity_10": 3587.346387, "activity_20": 3594.01483, "activity_30": 3576.187892}, "trend_signal": 0, "fair_value": 3607.396935, "relative_strength": -1.165075, "rate_of_change": -0.01639750270357053, "market_dynamics": -0.159447, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3566.512534, "high": 3654.488004, "low": 3536.091025, "close": 3653.488281, "volume": 14039}, "trend_line": 3565.111678, "activity_lines": {"activity_5": 3551.133236, "activity_10": 3593.080642, "activity_20": 3601.679269, "activity_30": 3581.857806}, "trend_signal": 0, "fair_value": 3606.479417, "relative_strength": 0.000164, "rate_of_change": -0.013824752135000604, "market_dynamics": -0.408503, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3664.484944, "high": 3796.448665, "low": 3659.486328, "close": 3794.449219, "volume": 5096}, "trend_line": 3571.566691, "activity_lines": {"activity_5": 3635.793132, "activity_10": 3624.786239, "activity_20": 3622.229657, "activity_30": 3596.653777}, "trend_signal": 1, "fair_value": 3606.980991, "relative_strength": 1.777137, "rate_of_change": 0.1810606113641016, "market_dynamics": -0.273597, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3759.958659, "high": 3820.942006, "low": 3759.958659, "close": 3801.947266, "volume": 12629}, "trend_line": 3578.771468, "activity_lines": {"activity_5": 3714.254785, "activity_10": 3654.734566, "activity_20": 3642.184161, "activity_30": 3611.51704}, "trend_signal": 1, "fair_value": 3607.464992, "relative_strength": 2.563458, "rate_of_change": 0.20172595455532882, "market_dynamics": -0.022564, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3835.437731, "high": 3846.434663, "low": 3808.945068, "close": 3823.191406, "volume": 26903}, "trend_line": 3586.076253, "activity_lines": {"activity_5": 3771.33903, "activity_10": 3685.470344, "activity_20": 3662.279498, "activity_30": 3627.286068}, "trend_signal": 1, "fair_value": 3608.166822, "relative_strength": 1.729743, "rate_of_change": 0.2041143187073231, "market_dynamics": 0.296236, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3824.440905, "high": 3882.924732, "low": 3750.461537, "close": 3794.949219, "volume": 5315}, "trend_line": 3593.814168, "activity_lines": {"activity_5": 3794.382682, "activity_10": 3709.959038, "activity_20": 3677.82172, "activity_30": 3640.761743}, "trend_signal": 1, "fair_value": 3607.980001, "relative_strength": 0.754022, "rate_of_change": 0.21577664427872673, "market_dynamics": 0.419492, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3855.932149, "high": 3905.918192, "low": 3851.933256, "close": 3882.924561, "volume": 12491}, "trend_line": 3605.38431, "activity_lines": {"activity_5": 3830.82251, "activity_10": 3749.393537, "activity_20": 3700.102908, "activity_30": 3659.414026}, "trend_signal": 1, "fair_value": 3608.38434, "relative_strength": 2.578629, "rate_of_change": 0.32194602890218316, "market_dynamics": 0.573624, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3886.923667, "high": 3933.320801, "low": 3875.42685, "close": 3921.664063, "volume": 25081}, "trend_line": 3619.228776, "activity_lines": {"activity_5": 3864.879753, "activity_10": 3793.335924, "activity_20": 3724.10426, "activity_30": 3679.819172}, "trend_signal": 1, "fair_value": 3610.039192, "relative_strength": 2.956255, "rate_of_change": 0.3839941823011931, "market_dynamics": 0.758182, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3915.915622, "high": 3952.9055, "low": 3795.816749, "close": 3797.236572, "volume": 20427}, "trend_line": 3629.067269, "activity_lines": {"activity_5": 3848.980176, "activity_10": 3809.970064, "activity_20": 3734.650221, "activity_30": 3691.303546}, "trend_signal": 1, "fair_value": 3612.424936, "relative_strength": -0.402529, "rate_of_change": 0.27183948871211666, "market_dynamics": 0.715263, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3830.73441, "high": 3837.709024, "low": 3778.181732, "close": 3811.485596, "volume": 19848}, "trend_line": 3640.422054, "activity_lines": {"activity_5": 3838.14432, "activity_10": 3821.519096, "activity_20": 3745.608424, "activity_30": 3703.07247}, "trend_signal": 1, "fair_value": 3614.815552, "relative_strength": 0.85854, "rate_of_change": 0.3128843903499435, "market_dynamics": 0.786199, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3797.736643, "high": 3909.228848, "low": 3793.73692, "close": 3906.979004, "volume": 27614}, "trend_line": 3654.95162, "activity_lines": {"activity_5": 3859.919987, "activity_10": 3843.927073, "activity_20": 3764.777106, "activity_30": 3720.269693}, "trend_signal": 1, "fair_value": 3618.116128, "relative_strength": 3.071511, "rate_of_change": 0.39911762384899846, "market_dynamics": 0.865493, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3933.727243, "high": 3976.224247, "low": 3909.728842, "close": 3951.97583, "volume": 7099}, "trend_line": 3668.673519, "activity_lines": {"activity_5": 3889.225944, "activity_10": 3868.13513, "activity_20": 3786.832832, "activity_30": 3739.432545}, "trend_signal": 1, "fair_value": 3621.762789, "relative_strength": 3.957651, "rate_of_change": 0.3754331226961664, "market_dynamics": 0.839038, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3948.225987, "high": 4043.485425, "low": 3948.225987, "close": 4026.970703, "volume": 39413}, "trend_line": 3685.594124, "activity_lines": {"activity_5": 3938.926774, "activity_10": 3900.551571, "activity_20": 3814.699151, "activity_30": 3762.548492}, "trend_signal": 1, "fair_value": 3626.027887, "relative_strength": 4.500249, "rate_of_change": 0.46121860973370116, "market_dynamics": 1.115495, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4005.721967, "high": 4052.718711, "low": 3994.772943, "close": 4033.470215, "volume": 2979}, "trend_line": 3706.488485, "activity_lines": {"activity_5": 3983.773665, "activity_10": 3929.922079, "activity_20": 3841.259939, "activity_30": 3784.992111}, "trend_signal": 1, "fair_value": 3629.668554, "relative_strength": 4.041563, "rate_of_change": 0.5669197501683357, "market_dynamics": 1.296301, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4065.068027, "high": 4100.215634, "low": 4019.721305, "close": 4092.216064, "volume": 9027}, "trend_line": 3728.49965, "activity_lines": {"activity_5": 4032.453597, "activity_10": 3965.764142, "activity_20": 3871.50769, "activity_30": 3809.877761}, "trend_signal": 1, "fair_value": 3633.36876, "relative_strength": 4.012976, "rate_of_change": 0.5938549408443756, "market_dynamics": 1.349255, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4083.716816, "high": 4136.713141, "low": 3936.15869, "close": 3953.725586, "volume": 21616}, "trend_line": 3745.26967, "activity_lines": {"activity_5": 4016.254671, "activity_10": 3971.534761, "activity_20": 3886.993528, "activity_30": 3824.408467}, "trend_signal": 1, "fair_value": 3636.282084, "relative_strength": 1.041103, "rate_of_change": 0.4497793100235354, "market_dynamics": 1.341554, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3966.724727, "high": 4068.21765, "low": 3961.225109, "close": 4073.467285, "volume": 35860}, "trend_line": 3765.406274, "activity_lines": {"activity_5": 4036.853206, "activity_10": 3996.189755, "activity_20": 3912.852334, "activity_30": 3845.582506}, "trend_signal": 1, "fair_value": 3639.35453, "relative_strength": 3.719914, "rate_of_change": 0.5376543152899269, "market_dynamics": 1.28325, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4069.717538, "high": 4080.217064, "low": 4023.720659, "close": 4066.468018, "volume": 46665}, "trend_line": 3781.469149, "activity_lines": {"activity_5": 4047.019222, "activity_10": 4016.107741, "activity_20": 3936.473097, "activity_30": 3865.005845}, "trend_signal": 1, "fair_value": 3642.844853, "relative_strength": 2.994201, "rate_of_change": 0.4265907535904869, "market_dynamics": 1.307891, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4080.411961, "high": 4140.413211, "low": 4060.718259, "close": 4142.212891, "volume": 14217}, "trend_line": 3799.582015, "activity_lines": {"activity_5": 4079.800375, "activity_10": 4047.164724, "activity_20": 3965.391073, "activity_30": 3888.279635}, "trend_signal": 1, "fair_value": 3647.675756, "relative_strength": 2.819521, "rate_of_change": 0.4789901830824097, "market_dynamics": 1.247206, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4062.218029, "high": 4106.624126, "low": 4042.219463, "close": 4037.469971, "volume": 16466}, "trend_line": 3813.303752, "activity_lines": {"activity_5": 4070.417709, "activity_10": 4052.905242, "activity_20": 3980.680449, "activity_30": 3903.627245}, "trend_signal": 1, "fair_value": 3651.71514, "relative_strength": 1.669084, "rate_of_change": 0.3611380658669595, "market_dynamics": 1.146525, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4048.719179, "high": 4051.219005, "low": 3963.724883, "close": 3977.973877, "volume": 7551}, "trend_line": 3825.458814, "activity_lines": {"activity_5": 4044.852751, "activity_10": 4043.719483, "activity_20": 3987.524119, "activity_30": 3914.251124}, "trend_signal": 1, "fair_value": 3655.222625, "relative_strength": -0.052575, "rate_of_change": 0.3187540985588989, "market_dynamics": 0.717146, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4006.04225, "high": 4023.181704, "low": 3983.907395, "close": 3988.407227, "volume": 1866}, "trend_line": 3835.99563, "activity_lines": {"activity_5": 4021.149024, "activity_10": 4035.139879, "activity_20": 3993.352114, "activity_30": 3924.763925}, "trend_signal": 1, "fair_value": 3659.554871, "relative_strength": -0.589924, "rate_of_change": 0.27543927440646643, "market_dynamics": 0.240498, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4008.906907, "high": 4045.337752, "low": 3978.361585, "close": 4028.90625, "volume": 18738}, "trend_line": 3849.531877, "activity_lines": {"activity_5": 4016.615641, "activity_10": 4033.261346, "activity_20": 4001.442306, "activity_30": 3937.209771}, "trend_signal": 1, "fair_value": 3665.216381, "relative_strength": 1.131993, "rate_of_change": 0.35287441138195463, "market_dynamics": -0.055826, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4006.406953, "high": 4068.905407, "low": 3998.65718, "close": 4007.156982, "volume": 8563}, "trend_line": 3862.00992, "activity_lines": {"activity_5": 4007.336621, "activity_10": 4027.393209, "activity_20": 4006.344678, "activity_30": 3947.379133}, "trend_signal": 1, "fair_value": 3671.050714, "relative_strength": -0.110486, "rate_of_change": 0.324144425834042, "market_dynamics": -0.334315, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4031.406494, "high": 4129.404199, "low": 4023.406679, "close": 4125.17334, "volume": 6964}, "trend_line": 3874.114909, "activity_lines": {"activity_5": 4046.400114, "activity_10": 4043.461013, "activity_20": 4021.509513, "activity_30": 3964.357418}, "trend_signal": 1, "fair_value": 3677.446206, "relative_strength": 0.59511, "rate_of_change": 0.3134375429051185, "market_dynamics": -0.304957, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4126.403848, "high": 4154.727147, "low": 4086.40478, "close": 4096.154297, "volume": 9942}, "trend_line": 3886.079549, "activity_lines": {"activity_5": 4069.943701, "activity_10": 4053.653405, "activity_20": 4032.472621, "activity_30": 3978.68254}, "trend_signal": 1, "fair_value": 3683.980738, "relative_strength": 0.563253, "rate_of_change": 0.30883544450901435, "market_dynamics": -0.25609, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4106.904139, "high": 4124.904, "low": 4041.406041, "close": 4074.405273, "volume": 11008}, "trend_line": 3897.110946, "activity_lines": {"activity_5": 4078.358919, "activity_10": 4057.301816, "activity_20": 4039.930084, "activity_30": 3990.832586}, "trend_signal": 1, "fair_value": 3689.804201, "relative_strength": 0.789282, "rate_of_change": 0.28386956213591763, "market_dynamics": -0.345527, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4100.90453, "high": 4130.903825, "low": 4093.904693, "close": 4152.903809, "volume": 9512}, "trend_line": 3913.408228, "activity_lines": {"activity_5": 4107.207113, "activity_10": 4075.205633, "activity_20": 4053.951785, "activity_30": 4007.335352}, "trend_signal": 1, "fair_value": 3695.730538, "relative_strength": -0.362128, "rate_of_change": 0.4181888128365334, "market_dynamics": -0.248889, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4177.402937, "high": 4228.466767, "low": 4160.069355, "close": 4170.902832, "volume": 5586}, "trend_line": 3939.936141, "activity_lines": {"activity_5": 4133.788477, "activity_10": 4094.81044, "activity_20": 4068.586536, "activity_30": 4023.947907}, "trend_signal": 1, "fair_value": 3701.024463, "relative_strength": -0.654625, "rate_of_change": 0.6778723673701121, "market_dynamics": -0.245833, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4177.903013, "high": 4178.90299, "low": 4094.374675, "close": 4090.904785, "volume": 24948}, "trend_line": 3961.173185, "activity_lines": {"activity_5": 4122.787435, "activity_10": 4099.348513, "activity_20": 4073.823063, "activity_30": 4033.687819}, "trend_signal": 1, "fair_value": 3704.369239, "relative_strength": -2.159223, "rate_of_change": 0.53902000540064, "market_dynamics": -0.160029, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4139.403855, "high": 4259.007809, "low": 4139.403855, "close": 4188.902344, "volume": 14783}, "trend_line": 3982.269426, "activity_lines": {"activity_5": 4146.736816, "activity_10": 4120.732781, "activity_20": 4087.062123, "activity_30": 4048.380023}, "trend_signal": 1, "fair_value": 3708.854611, "relative_strength": 0.031979, "rate_of_change": 0.5325755783636542, "market_dynamics": 0.018753, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4197.40276, "high": 4197.40276, "low": 4058.405762, "close": 4058.405762, "volume": 14961}, "trend_line": 3995.766675, "activity_lines": {"activity_5": 4121.004134, "activity_10": 4114.555336, "activity_20": 4086.530446, "activity_30": 4053.292045}, "trend_signal": 1, "fair_value": 3712.35615, "relative_strength": -1.495431, "rate_of_change": 0.3389335968048087, "market_dynamics": -0.116887, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4092.904646, "high": 4214.902321, "low": 4091.904855, "close": 4213.902344, "volume": 36757}, "trend_line": 4009.748446, "activity_lines": {"activity_5": 4148.17028, "activity_10": 4135.377295, "activity_20": 4100.301157, "activity_30": 4067.365314}, "trend_signal": 1, "fair_value": 3716.95534, "relative_strength": 0.310883, "rate_of_change": 0.3499146005566055, "market_dynamics": 0.049272, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4200.402529, "high": 4218.9021, "low": 4159.403268, "close": 4190.652344, "volume": 16623}, "trend_line": 4022.705282, "activity_lines": {"activity_5": 4163.519857, "activity_10": 4148.608416, "activity_20": 4110.967432, "activity_30": 4079.036533}, "trend_signal": 1, "fair_value": 3721.671305, "relative_strength": 0.276499, "rate_of_change": 0.32313338790430046, "market_dynamics": 0.146537, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4214.902124, "high": 4245.970542, "low": 4168.402972, "close": 4222.720703, "volume": 4192}, "trend_line": 4036.022925, "activity_lines": {"activity_5": 4188.242253, "activity_10": 4164.333869, "activity_20": 4123.93935, "activity_30": 4091.940754}, "trend_signal": 1, "fair_value": 3726.75931, "relative_strength": 1.171003, "rate_of_change": 0.3310618617672901, "market_dynamics": 0.224706, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4238.970325, "high": 4266.470169, "low": 4210.470703, "close": 4259.970215, "volume": 4728}, "trend_line": 4051.523625, "activity_lines": {"activity_5": 4216.593425, "activity_10": 4185.058372, "activity_20": 4139.83739, "activity_30": 4106.388966}, "trend_signal": 1, "fair_value": 3731.704987, "relative_strength": -0.538057, "rate_of_change": 0.38405876993376087, "market_dynamics": 0.594942, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4237.970304, "high": 4254.970185, "low": 4230.905412, "close": 4247.470215, "volume": 3456}, "trend_line": 4063.675147, "activity_lines": {"activity_5": 4236.040072, "activity_10": 4200.531676, "activity_20": 4153.086646, "activity_30": 4119.030681}, "trend_signal": 1, "fair_value": 3736.341556, "relative_strength": -0.602339, "rate_of_change": 0.2999247474460948, "market_dynamics": 0.617785, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4255.970152, "high": 4309.970038, "low": 4241.97025, "close": 4284.470215, "volume": 1865}, "trend_line": 4075.768685, "activity_lines": {"activity_5": 4255.215755, "activity_10": 4219.585618, "activity_20": 4169.031126, "activity_30": 4133.275525}, "trend_signal": 1, "fair_value": 3740.437082, "relative_strength": -0.595004, "rate_of_change": 0.2976010030951443, "market_dynamics": 0.725695, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4319.969742, "high": 4400.469235, "low": 4284.796161, "close": 4399.969238, "volume": 16750}, "trend_line": 4095.859774, "activity_lines": {"activity_5": 4308.186589, "activity_10": 4257.247266, "activity_20": 4194.937407, "activity_30": 4154.191689}, "trend_signal": 1, "fair_value": 3744.381074, "relative_strength": 0.273121, "rate_of_change": 0.49293987350020607, "market_dynamics": 0.924089, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4404.969151, "high": 4413.969052, "low": 4358.169993, "close": 4387.469238, "volume": 5777}, "trend_line": 4115.059229, "activity_lines": {"activity_5": 4343.036295, "activity_10": 4288.471342, "activity_20": 4218.425801, "activity_30": 4173.005203}, "trend_signal": 1, "fair_value": 3748.565197, "relative_strength": -1.124775, "rate_of_change": 0.4687527420219831, "market_dynamics": 1.011446, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4329.469737, "high": 4426.535135, "low": 4283.969904, "close": 4396.969238, "volume": 7710}, "trend_line": 4131.392236, "activity_lines": {"activity_5": 4370.069433, "activity_10": 4316.030611, "activity_20": 4241.152294, "activity_30": 4191.192946}, "trend_signal": 1, "fair_value": 3752.461135, "relative_strength": -0.058192, "rate_of_change": 0.3969081874908602, "market_dynamics": 1.182921, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4403.469268, "high": 4437.966963, "low": 4385.913238, "close": 4404.219238, "volume": 6341}, "trend_line": 4146.467017, "activity_lines": {"activity_5": 4390.38597, "activity_10": 4341.125027, "activity_20": 4262.574047, "activity_30": 4208.794688}, "trend_signal": 1, "fair_value": 3755.213803, "relative_strength": -0.733987, "rate_of_change": 0.36488380039644, "market_dynamics": 1.240915, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4398.469473, "high": 4477.643499, "low": 4383.469577, "close": 4468.46875, "volume": 20125}, "trend_line": 4161.183618, "activity_lines": {"activity_5": 4421.669075, "activity_10": 4371.613654, "activity_20": 4288.134744, "activity_30": 4229.568993}, "trend_signal": 1, "fair_value": 3759.26383, "relative_strength": -0.775419, "rate_of_change": 0.35491904167243693, "market_dynamics": 1.272619, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4534.968234, "high": 4558.81933, "low": 4466.378949, "close": 4472.46875, "volume": 12673}, "trend_line": 4175.816903, "activity_lines": {"activity_5": 4442.018945, "activity_10": 4398.201074, "activity_20": 4311.983238, "activity_30": 4249.651905}, "trend_signal": 1, "fair_value": 3762.77425, "relative_strength": -1.448011, "rate_of_change": 0.3516616026435555, "market_dynamics": 1.339055, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4474.468596, "high": 4531.388496, "low": 4456.468886, "close": 4518.468262, "volume": 10430}, "trend_line": 4190.025309, "activity_lines": {"activity_5": 4472.868685, "activity_10": 4428.028107, "activity_20": 4337.996868, "activity_30": 4271.758444}, "trend_signal": 1, "fair_value": 3766.939826, "relative_strength": -2.694151, "rate_of_change": 0.34025452576218335, "market_dynamics": 1.369614, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4509.968481, "high": 4572.968203, "low": 4471.46875, "close": 4564.468262, "volume": 8020}, "trend_line": 4210.383399, "activity_lines": {"activity_5": 4510.31849, "activity_10": 4460.841548, "activity_20": 4366.518617, "activity_30": 4295.916054}, "trend_signal": 1, "fair_value": 3770.919886, "relative_strength": -3.744402, "rate_of_change": 0.4858703348705866, "market_dynamics": 1.444299, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4443.969228, "high": 4470.469044, "low": 4284.47027, "close": 4304.970215, "volume": 2532}, "trend_line": 4218.100163, "activity_lines": {"activity_5": 4450.102344, "activity_10": 4440.937198, "activity_20": 4368.096201, "activity_30": 4302.018429}, "trend_signal": 1, "fair_value": 3774.008318, "relative_strength": -3.629519, "rate_of_change": 0.1832793660034043, "market_dynamics": 0.919393, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4157.470861, "high": 4283.495049, "low": 4123.971191, "close": 4123.971191, "volume": 6257}, "trend_line": 4220.016935, "activity_lines": {"activity_5": 4336.169792, "activity_10": 4387.07848, "activity_20": 4351.337853, "activity_30": 4295.945592}, "trend_signal": 1, "fair_value": 3777.307004, "relative_strength": -7.341697, "rate_of_change": 0.045441595171517565, "market_dynamics": 0.262322, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4118.971191, "high": 4227.470434, "low": 4017.889893, "close": 4015.0, "volume": 40453}, "trend_line": 4215.776506, "activity_lines": {"activity_5": 4208.880013, "activity_10": 4316.324982, "activity_20": 4324.339072, "activity_30": 4282.718693}, "trend_signal": 0, "fair_value": 3779.820688, "relative_strength": -6.554788, "rate_of_change": -0.1004836962816476, "market_dynamics": -0.333924, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3918.5, "high": 4138.5, "low": 3896.0, "close": 4066.5, "volume": 13469}, "trend_line": 4216.744173, "activity_lines": {"activity_5": 4129.254818, "activity_10": 4261.934561, "activity_20": 4302.987447, "activity_30": 4273.087951}, "trend_signal": 0, "fair_value": 3781.77258, "relative_strength": -5.758951, "rate_of_change": 0.022953470105037208, "market_dynamics": -0.994895, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4065.5, "high": 4250.0, "low": 4065.5, "close": 4225.0, "volume": 3712}, "trend_line": 4224.978377, "activity_lines": {"activity_5": 4132.594173, "activity_10": 4242.198127, "activity_20": 4296.847273, "activity_30": 4273.620585}, "trend_signal": 0, "fair_value": 3785.039937, "relative_strength": -6.42609, "rate_of_change": 0.19527397589648174, "market_dynamics": -1.10031, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4269.5, "high": 4430.0, "low": 4203.0, "close": 4408.5, "volume": 15792}, "trend_line": 4238.98147, "activity_lines": {"activity_5": 4219.731413, "activity_10": 4258.952042, "activity_20": 4308.011396, "activity_30": 4285.46069}, "trend_signal": 0, "fair_value": 3788.894303, "relative_strength": -3.798326, "rate_of_change": 0.33143585009167376, "market_dynamics": -0.875212, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4363.5, "high": 4548.868164, "low": 4363.5, "close": 4519.5, "volume": 1494}, "trend_line": 4255.334595, "activity_lines": {"activity_5": 4336.966667, "activity_10": 4295.809943, "activity_20": 4328.079832, "activity_30": 4303.558659}, "trend_signal": 1, "fair_value": 3793.549881, "relative_strength": -1.970162, "rate_of_change": 0.38577958209382185, "market_dynamics": -0.711346, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4489.0, "high": 4519.0, "low": 4391.0, "close": 4387.75, "volume": 1903}, "trend_line": 4268.021029, "activity_lines": {"activity_5": 4383.916667, "activity_10": 4307.785458, "activity_20": 4334.145422, "activity_30": 4312.101589}, "trend_signal": 1, "fair_value": 3797.628321, "relative_strength": -2.132803, "rate_of_change": 0.2981301168398531, "market_dynamics": -0.525716, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4404.443848, "high": 4471.5, "low": 4376.5, "close": 4459.0, "volume": 5879}, "trend_line": 4279.148584, "activity_lines": {"activity_5": 4429.766667, "activity_10": 4334.255859, "activity_20": 4346.058166, "activity_30": 4324.422813}, "trend_signal": 1, "fair_value": 3802.37326, "relative_strength": -0.348245, "rate_of_change": 0.2607193105280063, "market_dynamics": -0.325571, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4448.0, "high": 4599.5, "low": 4448.0, "close": 4486.0, "volume": 6359}, "trend_line": 4292.143441, "activity_lines": {"activity_5": 4458.45, "activity_10": 4366.716593, "activity_20": 4359.417199, "activity_30": 4337.768065}, "trend_signal": 1, "fair_value": 3807.267254, "relative_strength": 1.563968, "rate_of_change": 0.3036785646702983, "market_dynamics": -0.277671, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4501.5, "high": 4574.5, "low": 4474.0, "close": 4553.0, "volume": 4925}, "trend_line": 4308.096598, "activity_lines": {"activity_5": 4492.066667, "activity_10": 4412.78584, "activity_20": 4378.080852, "activity_30": 4354.597521}, "trend_signal": 1, "fair_value": 3812.453031, "relative_strength": 3.43277, "rate_of_change": 0.37168275523157007, "market_dynamics": -0.179143, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4529.0, "high": 4607.0, "low": 4502.5, "close": 4595.25, "volume": 6173}, "trend_line": 4322.841471, "activity_lines": {"activity_5": 4530.133333, "activity_10": 4462.027273, "activity_20": 4399.313411, "activity_30": 4373.123547}, "trend_signal": 1, "fair_value": 3818.454078, "relative_strength": 1.6736, "rate_of_change": 0.3422595725185186, "market_dynamics": 0.023404, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4638.5, "high": 4706.0, "low": 4631.5, "close": 4698.25, "volume": 5875}, "trend_line": 4340.41971, "activity_lines": {"activity_5": 4597.483333, "activity_10": 4521.427273, "activity_20": 4428.875591, "activity_30": 4397.343452}, "trend_signal": 1, "fair_value": 3825.075349, "relative_strength": 4.481208, "rate_of_change": 0.40663621643136577, "market_dynamics": 0.225899, "expectation": {"probability": 57.9743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a41d810d-cdfa-4eba-84e5-580f68d88a32/", "share_image": "https://sharemaestro.com/terminal/a41d810d-cdfa-4eba-84e5-580f68d88a32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}