{"ticker": {"uuid": "a41e5d51-af80-48fc-8788-71306615ffee", "symbol": "2422", "name": "Rego Interactive Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2422 fell 8.03%, moving from 1.37 to 1.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.08 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 37.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.08"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.09, "close": 1.26, "volume": 1142002}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.385273, "activity_20": 1.395762, "activity_30": 1.281699}, "trend_signal": 1, "fair_value": 0.597692, "relative_strength": 56.079772, "rate_of_change": 2.034525904601061, "market_dynamics": -0.697637, "expectation": {"probability": 37.5095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.527692, "high": 0.561196, "low": 0.519316, "close": 0.561196, "volume": 7707672}, "trend_line": 1.224302, "activity_lines": {"activity_5": 0.541094, "activity_10": 0.517641, "activity_20": 0.590871, "activity_30": 0.848883}, "trend_signal": 0, "fair_value": 1.28819, "relative_strength": null, "rate_of_change": -4.549391691452502, "market_dynamics": -0.292556, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.561196, "high": 0.644957, "low": 0.544444, "close": 0.628205, "volume": 17564323}, "trend_line": 1.163435, "activity_lines": {"activity_5": 0.572364, "activity_10": 0.540484, "activity_20": 0.57384, "activity_30": 0.810425}, "trend_signal": 0, "fair_value": 1.269333, "relative_strength": null, "rate_of_change": -4.971567472731402, "market_dynamics": 0.047056, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.628205, "high": 0.728717, "low": 0.603076, "close": 0.686837, "volume": 16174651}, "trend_line": 1.107595, "activity_lines": {"activity_5": 0.61592, "activity_10": 0.571552, "activity_20": 0.569413, "activity_30": 0.779676}, "trend_signal": 0, "fair_value": 1.253152, "relative_strength": null, "rate_of_change": -4.799580552415897, "market_dynamics": 0.355174, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.670085, "high": 0.678461, "low": 0.577948, "close": 0.611452, "volume": 5329466}, "trend_line": 1.055105, "activity_lines": {"activity_5": 0.623179, "activity_10": 0.584954, "activity_20": 0.562871, "activity_30": 0.747667}, "trend_signal": 0, "fair_value": 1.235809, "relative_strength": null, "rate_of_change": -4.73909687205162, "market_dynamics": 0.504912, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.611452, "high": 0.653333, "low": 0.5947, "close": 0.619829, "volume": 2273140}, "trend_line": 1.006524, "activity_lines": {"activity_5": 0.628205, "activity_10": 0.597289, "activity_20": 0.562273, "activity_30": 0.719585}, "trend_signal": 0, "fair_value": 1.219599, "relative_strength": null, "rate_of_change": -4.604375867804625, "market_dynamics": 0.529995, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.619829, "high": 0.644957, "low": 0.603076, "close": 0.636581, "volume": 2039140}, "trend_line": 0.963247, "activity_lines": {"activity_5": 0.63323, "activity_10": 0.609625, "activity_20": 0.567378, "activity_30": 0.695718}, "trend_signal": 0, "fair_value": 1.20465, "relative_strength": null, "rate_of_change": -4.299649089341139, "market_dynamics": 0.479709, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.628205, "high": 0.678461, "low": 0.611452, "close": 0.636581, "volume": 1991386}, "trend_line": 0.922763, "activity_lines": {"activity_5": 0.63323, "activity_10": 0.618915, "activity_20": 0.574997, "activity_30": 0.674642}, "trend_signal": 0, "fair_value": 1.190448, "relative_strength": null, "rate_of_change": -4.202868007894129, "market_dynamics": 0.419491, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.611452, "high": 0.611452, "low": 0.536068, "close": 0.586324, "volume": 4937875}, "trend_line": 0.885071, "activity_lines": {"activity_5": 0.61592, "activity_10": 0.616935, "activity_20": 0.578227, "activity_30": 0.652937}, "trend_signal": 0, "fair_value": 1.175713, "relative_strength": null, "rate_of_change": -4.084689134696553, "market_dynamics": 0.41645, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.586324, "high": 0.628205, "low": 0.577948, "close": 0.5947, "volume": 893018}, "trend_line": 0.844586, "activity_lines": {"activity_5": 0.608102, "activity_10": 0.61526, "activity_20": 0.582336, "activity_30": 0.634203}, "trend_signal": 0, "fair_value": 1.16188, "relative_strength": null, "rate_of_change": -4.574209300722779, "market_dynamics": 0.413648, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.586324, "high": 0.636581, "low": 0.569572, "close": 0.5947, "volume": 2416406}, "trend_line": 0.796284, "activity_lines": {"activity_5": 0.601401, "activity_10": 0.612518, "activity_20": 0.586205, "activity_30": 0.618081}, "trend_signal": 0, "fair_value": 1.14869, "relative_strength": null, "rate_of_change": -5.719014996696601, "market_dynamics": 0.400764, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.561196, "high": 0.561196, "low": 0.376923, "close": 0.385299, "volume": 8538610}, "trend_line": 0.737373, "activity_lines": {"activity_5": 0.526575, "activity_10": 0.570638, "activity_20": 0.569811, "activity_30": 0.591566}, "trend_signal": 0, "fair_value": 1.13134, "relative_strength": null, "rate_of_change": -7.398239823982404, "market_dynamics": 0.254057, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.376923, "high": 0.397863, "low": 0.314102, "close": 0.335042, "volume": 12210978}, "trend_line": 0.678461, "activity_lines": {"activity_5": 0.451749, "activity_10": 0.522818, "activity_20": 0.54931, "activity_30": 0.565609}, "trend_signal": 0, "fair_value": 1.113644, "relative_strength": null, "rate_of_change": -7.989443605881958, "market_dynamics": 0.154849, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33923, "high": 0.372735, "low": 0.309914, "close": 0.364358, "volume": 4999957}, "trend_line": 0.632253, "activity_lines": {"activity_5": 0.406797, "activity_10": 0.485659, "activity_20": 0.532358, "activity_30": 0.545345}, "trend_signal": 0, "fair_value": 1.097355, "relative_strength": null, "rate_of_change": -6.810708353169899, "market_dynamics": -0.004923, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.364358, "high": 0.376923, "low": 0.351794, "close": 0.36017, "volume": 1308487}, "trend_line": 0.58786, "activity_lines": {"activity_5": 0.375247, "activity_10": 0.453601, "activity_20": 0.515507, "activity_30": 0.527791}, "trend_signal": 0, "fair_value": 1.081671, "relative_strength": null, "rate_of_change": -7.021398079566235, "market_dynamics": -0.208789, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355982, "high": 0.372735, "low": 0.322478, "close": 0.351794, "volume": 1427876}, "trend_line": 0.550168, "activity_lines": {"activity_5": 0.35654, "activity_10": 0.42459, "activity_20": 0.498375, "activity_30": 0.512561}, "trend_signal": 0, "fair_value": 1.066465, "relative_strength": null, "rate_of_change": -6.411730684176514, "market_dynamics": -0.302558, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.351794, "high": 0.372735, "low": 0.343418, "close": 0.347606, "volume": 735426}, "trend_line": 0.522945, "activity_lines": {"activity_5": 0.352632, "activity_10": 0.39969, "activity_20": 0.481324, "activity_30": 0.499492}, "trend_signal": 0, "fair_value": 1.051794, "relative_strength": null, "rate_of_change": -4.948124936383068, "market_dynamics": -0.447525, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.347606, "high": 0.351794, "low": 0.335042, "close": 0.343418, "volume": 926447}, "trend_line": 0.510381, "activity_lines": {"activity_5": 0.34984, "activity_10": 0.379283, "activity_20": 0.464452, "activity_30": 0.48791}, "trend_signal": 0, "fair_value": 1.037627, "relative_strength": null, "rate_of_change": -2.4025471129851166, "market_dynamics": -0.528383, "expectation": {"probability": 32.6281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.343418, "high": 0.347606, "low": 0.305726, "close": 0.335042, "volume": 1260733}, "trend_line": 0.501447, "activity_lines": {"activity_5": 0.343697, "activity_10": 0.362683, "activity_20": 0.44762, "activity_30": 0.476598}, "trend_signal": 0, "fair_value": 1.023851, "relative_strength": null, "rate_of_change": -1.7504570115266824, "market_dynamics": -0.551999, "expectation": {"probability": 31.5393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.314102, "high": 0.355982, "low": 0.314102, "close": 0.335042, "volume": 596937}, "trend_line": 0.494467, "activity_lines": {"activity_5": 0.339509, "activity_10": 0.350652, "activity_20": 0.431666, "activity_30": 0.465862}, "trend_signal": 0, "fair_value": 1.010604, "relative_strength": -64.278403, "rate_of_change": -1.391971634090938, "market_dynamics": -0.561513, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335042, "high": 0.335042, "low": 0.326666, "close": 0.326666, "volume": 238775}, "trend_line": 0.487766, "activity_lines": {"activity_5": 0.334204, "activity_10": 0.341819, "activity_20": 0.415871, "activity_30": 0.455036}, "trend_signal": 0, "fair_value": 0.9977, "relative_strength": -62.730026, "rate_of_change": -1.3551966056379925, "market_dynamics": -0.559117, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.322478, "high": 0.335042, "low": 0.251282, "close": 0.31829, "volume": 1628447}, "trend_line": 0.480786, "activity_lines": {"activity_5": 0.327783, "activity_10": 0.336336, "activity_20": 0.400276, "activity_30": 0.444102}, "trend_signal": 0, "fair_value": 0.985118, "relative_strength": -63.048118, "rate_of_change": -1.4310140518199272, "market_dynamics": -0.528281, "expectation": {"probability": 30.3621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.314102, "high": 0.372735, "low": 0.284786, "close": 0.330854, "volume": 1084039}, "trend_line": 0.475341, "activity_lines": {"activity_5": 0.327504, "activity_10": 0.334357, "activity_20": 0.387033, "activity_30": 0.434429}, "trend_signal": 0, "fair_value": 0.973222, "relative_strength": -60.916599, "rate_of_change": -1.132520497685036, "market_dynamics": -0.472513, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.322478, "high": 0.406239, "low": 0.272222, "close": 0.32, "volume": 10968897}, "trend_line": 0.470373, "activity_lines": {"activity_5": 0.324444, "activity_10": 0.33048, "activity_20": 0.374174, "activity_30": 0.424407}, "trend_signal": 0, "fair_value": 0.961558, "relative_strength": -59.311213, "rate_of_change": -1.0451444331543098, "market_dynamics": -0.299323, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.44, "low": 0.31, "close": 0.415, "volume": 3852000}, "trend_line": 0.468571, "activity_lines": {"activity_5": 0.354054, "activity_10": 0.344682, "activity_20": 0.372108, "activity_30": 0.420835}, "trend_signal": 0, "fair_value": 0.951969, "relative_strength": -45.403777, "rate_of_change": -0.38310022046332814, "market_dynamics": 0.076356, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.375, "close": 0.41, "volume": 6011000}, "trend_line": 0.46716, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.356978, "activity_20": 0.370502, "activity_30": 0.417056}, "trend_signal": 0, "fair_value": 0.942625, "relative_strength": -43.619809, "rate_of_change": -0.3011283242027346, "market_dynamics": 0.601085, "expectation": {"probability": 33.2497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.375, "close": 0.44, "volume": 15756000}, "trend_line": 0.466192, "activity_lines": {"activity_5": 0.403724, "activity_10": 0.37367, "activity_20": 0.372752, "activity_30": 0.415304}, "trend_signal": 0, "fair_value": 0.934106, "relative_strength": -34.09066, "rate_of_change": -0.2072095213631356, "market_dynamics": 1.134386, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.395, "close": 0.4, "volume": 3848000}, "trend_line": 0.462215, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.38141, "activity_20": 0.372129, "activity_30": 0.411033}, "trend_signal": 0, "fair_value": 0.925204, "relative_strength": -35.775608, "rate_of_change": -0.8530819919689758, "market_dynamics": 1.429467, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.4, "close": 0.43, "volume": 1696000}, "trend_line": 0.459237, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.393576, "activity_20": 0.375489, "activity_30": 0.408955}, "trend_signal": 0, "fair_value": 0.917086, "relative_strength": -30.242191, "rate_of_change": -0.6442889131681102, "market_dynamics": 1.516087, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.38, "close": 0.455, "volume": 5836000}, "trend_line": 0.456535, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.40856, "activity_20": 0.381975, "activity_30": 0.408681}, "trend_signal": 0, "fair_value": 0.909633, "relative_strength": -21.402068, "rate_of_change": -0.5883672265083132, "market_dynamics": 1.483094, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 1452000}, "trend_line": 0.453166, "activity_lines": {"activity_5": 0.435, "activity_10": 0.417727, "activity_20": 0.387221, "activity_30": 0.407292}, "trend_signal": 0, "fair_value": 0.902099, "relative_strength": -25.494593, "rate_of_change": -0.7379499928811615, "market_dynamics": 1.295589, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.43, "close": 0.485, "volume": 3371430}, "trend_line": 0.450626, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.434016, "activity_20": 0.39799, "activity_30": 0.409346}, "trend_signal": 0, "fair_value": 0.895582, "relative_strength": -11.533975, "rate_of_change": -0.5605010084604729, "market_dynamics": 1.297603, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.455, "close": 0.47, "volume": 1948000}, "trend_line": 0.445353, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.444545, "activity_20": 0.406855, "activity_30": 0.410596}, "trend_signal": 0, "fair_value": 0.889034, "relative_strength": -9.312235, "rate_of_change": -1.1701499691540274, "market_dynamics": 1.274704, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 1004000}, "trend_line": 0.437125, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.447091, "activity_20": 0.412221, "activity_30": 0.41025}, "trend_signal": 0, "fair_value": 0.882231, "relative_strength": -6.006438, "rate_of_change": -1.847523200696978, "market_dynamics": 1.139109, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.39, "close": 0.395, "volume": 9304000}, "trend_line": 0.42991, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.439273, "activity_20": 0.41294, "activity_30": 0.407533}, "trend_signal": 0, "fair_value": 0.874959, "relative_strength": -15.411336, "rate_of_change": -1.6505576208178374, "market_dynamics": 1.14009, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.325, "close": 0.365, "volume": 3068000}, "trend_line": 0.421416, "activity_lines": {"activity_5": 0.41, "activity_10": 0.426364, "activity_20": 0.410637, "activity_30": 0.403345}, "trend_signal": 0, "fair_value": 0.867459, "relative_strength": -16.587922, "rate_of_change": -1.975762368867903, "market_dynamics": 0.909683, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.36, "close": 0.445, "volume": 3244000}, "trend_line": 0.41503, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.428818, "activity_20": 0.41589, "activity_30": 0.404867}, "trend_signal": 0, "fair_value": 0.861337, "relative_strength": 3.980156, "rate_of_change": -1.515367238073543, "market_dynamics": 0.835025, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.455, "volume": 5792000}, "trend_line": 0.408977, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.433, "activity_20": 0.421631, "activity_30": 0.407445}, "trend_signal": 0, "fair_value": 0.855532, "relative_strength": 5.725617, "rate_of_change": -1.458448786834694, "market_dynamics": 0.870522, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.415, "close": 0.445, "volume": 7882000}, "trend_line": 0.404266, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.434364, "activity_20": 0.425889, "activity_30": 0.409769}, "trend_signal": 1, "fair_value": 0.84975, "relative_strength": 3.400449, "rate_of_change": -1.1518985175205367, "market_dynamics": 0.804902, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 7468000}, "trend_line": 0.398776, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.432727, "activity_20": 0.428194, "activity_30": 0.41143}, "trend_signal": 1, "fair_value": 0.84392, "relative_strength": 1.426736, "rate_of_change": -1.3580167513468842, "market_dynamics": 0.827714, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 7716000}, "trend_line": 0.392619, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.427909, "activity_20": 0.428143, "activity_30": 0.412154}, "trend_signal": 1, "fair_value": 0.837976, "relative_strength": -1.439169, "rate_of_change": -1.5439745621602161, "market_dynamics": 0.687457, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 36676000}, "trend_line": 0.392943, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.420818, "activity_20": 0.426266, "activity_30": 0.412307}, "trend_signal": 1, "fair_value": 0.83199, "relative_strength": -6.83123, "rate_of_change": 0.08252275106400632, "market_dynamics": 0.488729, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 10108000}, "trend_line": 0.395108, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.416273, "activity_20": 0.4245, "activity_30": 0.412763}, "trend_signal": 1, "fair_value": 0.82623, "relative_strength": -4.222071, "rate_of_change": 0.5509704969932097, "market_dynamics": 0.264124, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 8204000}, "trend_line": 0.396129, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.412091, "activity_20": 0.421929, "activity_30": 0.412756}, "trend_signal": 1, "fair_value": 0.820556, "relative_strength": -5.51647, "rate_of_change": 0.25841035868673734, "market_dynamics": 0.071009, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.395, "close": 0.41, "volume": 2092000}, "trend_line": 0.39779, "activity_lines": {"activity_5": 0.402, "activity_10": 0.411455, "activity_20": 0.420429, "activity_30": 0.413651}, "trend_signal": 1, "fair_value": 0.815224, "relative_strength": -3.014111, "rate_of_change": 0.419307851735159, "market_dynamics": -0.081721, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 1896000}, "trend_line": 0.399564, "activity_lines": {"activity_5": 0.403, "activity_10": 0.409636, "activity_20": 0.418476, "activity_30": 0.414116}, "trend_signal": 1, "fair_value": 0.809965, "relative_strength": -4.276619, "rate_of_change": 0.44596395082832596, "market_dynamics": -0.275942, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.385, "close": 0.415, "volume": 5974000}, "trend_line": 0.40181, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.408909, "activity_20": 0.4175, "activity_30": 0.415112}, "trend_signal": 1, "fair_value": 0.804965, "relative_strength": 0.925094, "rate_of_change": 0.5621127028461088, "market_dynamics": -0.303281, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 8104000}, "trend_line": 0.403696, "activity_lines": {"activity_5": 0.406, "activity_10": 0.406, "activity_20": 0.415214, "activity_30": 0.414995}, "trend_signal": 1, "fair_value": 0.799903, "relative_strength": -10.582189, "rate_of_change": 0.46937607326846, "market_dynamics": -0.297749, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.375, "close": 0.42, "volume": 5444000}, "trend_line": 0.406528, "activity_lines": {"activity_5": 0.411, "activity_10": 0.407727, "activity_20": 0.414833, "activity_30": 0.416047}, "trend_signal": 1, "fair_value": 0.795213, "relative_strength": -10.257365, "rate_of_change": 0.7015179739209706, "market_dynamics": -0.140942, "expectation": {"probability": 30.6889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 3926000}, "trend_line": 0.409027, "activity_lines": {"activity_5": 0.411, "activity_10": 0.408091, "activity_20": 0.413548, "activity_30": 0.416271}, "trend_signal": 0, "fair_value": 0.790515, "relative_strength": -14.332686, "rate_of_change": 0.6147178054156106, "market_dynamics": 0.039427, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 356000}, "trend_line": 0.411971, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.409727, "activity_20": 0.412952, "activity_30": 0.416656}, "trend_signal": 0, "fair_value": 0.785991, "relative_strength": -15.551706, "rate_of_change": 0.7197568864647083, "market_dynamics": 0.020914, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 1472000}, "trend_line": 0.415028, "activity_lines": {"activity_5": 0.412, "activity_10": 0.410364, "activity_20": 0.411976, "activity_30": 0.416529}, "trend_signal": 0, "fair_value": 0.781515, "relative_strength": -11.891402, "rate_of_change": 0.7420425224105658, "market_dynamics": -0.005414, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 3356000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.410727, "activity_20": 0.411357, "activity_30": 0.416204}, "trend_signal": 0, "fair_value": 0.777144, "relative_strength": -8.918744, "rate_of_change": 0.6358607130121348, "market_dynamics": -0.105506, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 988000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.408182, "activity_20": 0.409595, "activity_30": 0.414742}, "trend_signal": 0, "fair_value": 0.7727, "relative_strength": -13.124764, "rate_of_change": 0.5985629700215728, "market_dynamics": -0.231182, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 7092000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.407455, "activity_20": 0.409, "activity_30": 0.413763}, "trend_signal": 0, "fair_value": 0.768474, "relative_strength": -8.188789, "rate_of_change": -0.07949220191019307, "market_dynamics": -0.019981, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.315, "close": 0.375, "volume": 80342000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.401364, "activity_20": 0.4055, "activity_30": 0.410871}, "trend_signal": 0, "fair_value": 0.764003, "relative_strength": -14.356325, "rate_of_change": -0.2777294781496453, "market_dynamics": 0.161754, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.385, "high": 0.455, "low": 0.375, "close": 0.405, "volume": 19352000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.396, "activity_10": 0.401273, "activity_20": 0.40481, "activity_30": 0.409989}, "trend_signal": 0, "fair_value": 0.759969, "relative_strength": -5.17626, "rate_of_change": -0.27874181628836975, "market_dynamics": 0.387367, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 1348000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402273, "activity_20": 0.404786, "activity_30": 0.409505}, "trend_signal": 0, "fair_value": 0.75608, "relative_strength": -3.618531, "rate_of_change": 0.07976047904192281, "market_dynamics": 0.680497, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 1528000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.403091, "activity_20": 0.404976, "activity_30": 0.409}, "trend_signal": 0, "fair_value": 0.752277, "relative_strength": -5.430329, "rate_of_change": -0.15939382480560413, "market_dynamics": 0.755931, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.49, "low": 0.4, "close": 0.465, "volume": 8396000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.414091, "activity_20": 0.410571, "activity_30": 0.412086}, "trend_signal": 0, "fair_value": 0.749155, "relative_strength": 13.261779, "rate_of_change": 0.07982414716407871, "market_dynamics": 1.141576, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.415, "volume": 3036000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.415, "activity_20": 0.411238, "activity_30": 0.411925}, "trend_signal": 0, "fair_value": 0.745562, "relative_strength": 3.865578, "rate_of_change": -0.15976047904190974, "market_dynamics": 1.184354, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.415, "close": 0.44, "volume": 724000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.420455, "activity_20": 0.414262, "activity_30": 0.413419}, "trend_signal": 0, "fair_value": 0.742311, "relative_strength": 11.02173, "rate_of_change": -0.35985634534693783, "market_dynamics": 1.32983, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.485, "low": 0.39, "close": 0.395, "volume": 4270000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.417182, "activity_20": 0.412786, "activity_30": 0.412108}, "trend_signal": 0, "fair_value": 0.738655, "relative_strength": -0.517113, "rate_of_change": -0.6019266468111135, "market_dynamics": 1.23731, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 6612000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.418, "activity_10": 0.417818, "activity_20": 0.413238, "activity_30": 0.412247}, "trend_signal": 1, "fair_value": 0.735284, "relative_strength": 2.283052, "rate_of_change": -0.20177650526969215, "market_dynamics": 0.980406, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 2330000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.415364, "activity_20": 0.412167, "activity_30": 0.411473}, "trend_signal": 0, "fair_value": 0.731827, "relative_strength": -2.771394, "rate_of_change": 0.040533980582531125, "market_dynamics": 0.806812, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 448000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.413909, "activity_20": 0.411619, "activity_30": 0.411011}, "trend_signal": 0, "fair_value": 0.728492, "relative_strength": -3.832137, "rate_of_change": 0.3234125973209823, "market_dynamics": 0.495746, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 180000}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.410091, "activity_20": 0.410119, "activity_30": 0.409817}, "trend_signal": 0, "fair_value": 0.725124, "relative_strength": -3.503972, "rate_of_change": -0.4031438935912876, "market_dynamics": 0.328276, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 844000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.405545, "activity_20": 0.408238, "activity_30": 0.408409}, "trend_signal": 0, "fair_value": 0.721772, "relative_strength": -4.555846, "rate_of_change": -0.525941340300559, "market_dynamics": 0.014882, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 548000}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.405, "activity_20": 0.40831, "activity_30": 0.40843}, "trend_signal": 0, "fair_value": 0.718685, "relative_strength": -4.798788, "rate_of_change": -0.28486551272131494, "market_dynamics": -0.070574, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.405, "high": 0.58, "low": 0.405, "close": 0.57, "volume": 30574000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.433545, "activity_20": 0.423667, "activity_30": 0.418849}, "trend_signal": 1, "fair_value": 0.717228, "relative_strength": 16.334398, "rate_of_change": 1.1424724602203262, "market_dynamics": 0.404461, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.51, "close": 0.52, "volume": 10460000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.451091, "activity_20": 0.4335, "activity_30": 0.425742}, "trend_signal": 1, "fair_value": 0.715313, "relative_strength": -3.982387, "rate_of_change": 0.8872925475655128, "market_dynamics": 0.905507, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.405, "close": 0.6, "volume": 14770000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.481273, "activity_20": 0.450452, "activity_30": 0.437559}, "trend_signal": 1, "fair_value": 0.714204, "relative_strength": 17.635407, "rate_of_change": 1.639505509400649, "market_dynamics": 1.525546, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.75, "low": 0.5, "close": 0.67, "volume": 42762000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.521273, "activity_20": 0.473167, "activity_30": 0.453452}, "trend_signal": 1, "fair_value": 0.713783, "relative_strength": 32.7849, "rate_of_change": 2.1243098943273866, "market_dynamics": 2.064533, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.55, "close": 0.64, "volume": 16652000}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.550818, "activity_20": 0.491786, "activity_30": 0.466828}, "trend_signal": 1, "fair_value": 0.713087, "relative_strength": 26.870816, "rate_of_change": 1.8873637231404177, "market_dynamics": 1.957607, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.58, "close": 0.62, "volume": 17740000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.626, "activity_10": 0.572636, "activity_20": 0.507333, "activity_30": 0.478387}, "trend_signal": 1, "fair_value": 0.712217, "relative_strength": 22.303475, "rate_of_change": 1.5879029020059765, "market_dynamics": 1.891665, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.59, "close": 0.63, "volume": 19424000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.592273, "activity_20": 0.52281, "activity_30": 0.49014}, "trend_signal": 1, "fair_value": 0.711456, "relative_strength": 21.828961, "rate_of_change": 1.6747314289031863, "market_dynamics": 1.724106, "expectation": {"probability": 29.6632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.82, "low": 0.61, "close": 0.78, "volume": 29672000}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.682, "activity_10": 0.635091, "activity_20": 0.551357, "activity_30": 0.511086}, "trend_signal": 1, "fair_value": 0.712085, "relative_strength": 58.937841, "rate_of_change": 2.6721103016912986, "market_dynamics": 1.681248, "expectation": {"probability": 23.5828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.91, "low": 0.73, "close": 0.73, "volume": 41384000}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.661818, "activity_20": 0.573357, "activity_30": 0.528022}, "trend_signal": 1, "fair_value": 0.712248, "relative_strength": 48.61538, "rate_of_change": 2.3529411764705785, "market_dynamics": 1.696912, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72, "high": 0.94, "low": 0.72, "close": 0.9, "volume": 26310000}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.776, "activity_10": 0.713273, "activity_20": 0.610024, "activity_30": 0.555215}, "trend_signal": 1, "fair_value": 0.713939, "relative_strength": 78.681542, "rate_of_change": 3.3437826541274847, "market_dynamics": 1.778272, "expectation": {"probability": 26.2525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.79, "close": 0.95, "volume": 22286000}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.764909, "activity_20": 0.649119, "activity_30": 0.584602}, "trend_signal": 1, "fair_value": 0.716047, "relative_strength": 81.273027, "rate_of_change": 3.6400404448938244, "market_dynamics": 1.880853, "expectation": {"probability": 29.9048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.86, "close": 0.89, "volume": 19272000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.798727, "activity_20": 0.68019, "activity_30": 0.608957}, "trend_signal": 1, "fair_value": 0.717586, "relative_strength": 66.625399, "rate_of_change": 3.0893658536585558, "market_dynamics": 1.790897, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.75, "close": 0.78, "volume": 29115914}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.805818, "activity_20": 0.698524, "activity_30": 0.625194}, "trend_signal": 1, "fair_value": 0.718134, "relative_strength": 46.651983, "rate_of_change": 2.3345125138880127, "market_dynamics": 1.5933, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.8, "volume": 4424000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.813273, "activity_20": 0.717143, "activity_30": 0.641925}, "trend_signal": 1, "fair_value": 0.718846, "relative_strength": 46.153441, "rate_of_change": 2.404437481851123, "market_dynamics": 1.251115, "expectation": {"probability": 30.6688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.78, "close": 0.84, "volume": 5840000}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.825636, "activity_20": 0.737643, "activity_30": 0.660398}, "trend_signal": 1, "fair_value": 0.71989, "relative_strength": 54.58748, "rate_of_change": 2.6790471528915365, "market_dynamics": 0.901649, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.74, "close": 0.77, "volume": 4044000}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.821636, "activity_20": 0.749452, "activity_30": 0.673398}, "trend_signal": 1, "fair_value": 0.720318, "relative_strength": 45.710958, "rate_of_change": 2.140193491644686, "market_dynamics": 0.492552, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.63, "close": 0.65, "volume": 2120000}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.793091, "activity_20": 0.748071, "activity_30": 0.677871}, "trend_signal": 1, "fair_value": 0.719722, "relative_strength": 19.369798, "rate_of_change": 1.5785295186397725, "market_dynamics": 0.038612, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.59, "close": 0.61, "volume": 3560000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.756909, "activity_20": 0.741714, "activity_30": 0.679172}, "trend_signal": 1, "fair_value": 0.7188, "relative_strength": 8.907693, "rate_of_change": 1.1586330368087059, "market_dynamics": -0.346903, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 1096000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.723818, "activity_20": 0.734333, "activity_30": 0.680032}, "trend_signal": 1, "fair_value": 0.717894, "relative_strength": 7.558198, "rate_of_change": 1.11720607977315, "market_dynamics": -0.717393, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.47, "close": 0.52, "volume": 5454000}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.596, "activity_10": 0.676545, "activity_20": 0.717333, "activity_30": 0.674656}, "trend_signal": 0, "fair_value": 0.716258, "relative_strength": -12.031831, "rate_of_change": 0.6077903910444109, "market_dynamics": -0.970491, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 2460000}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.634364, "activity_20": 0.698857, "activity_30": 0.668398}, "trend_signal": 0, "fair_value": 0.714567, "relative_strength": -19.099534, "rate_of_change": 0.2471169686985267, "market_dynamics": -1.029257, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.445, "close": 0.45, "volume": 3080000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.589273, "activity_20": 0.674952, "activity_30": 0.658172}, "trend_signal": 0, "fair_value": 0.712417, "relative_strength": -30.86983, "rate_of_change": 0.19178307313063567, "market_dynamics": -1.045377, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 1840000}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.551273, "activity_20": 0.650905, "activity_30": 0.647548}, "trend_signal": 0, "fair_value": 0.71026, "relative_strength": -29.72099, "rate_of_change": 0.02722797855222597, "market_dynamics": -1.064346, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.39, "close": 0.425, "volume": 4076000}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.515727, "activity_20": 0.62569, "activity_30": 0.635624}, "trend_signal": 0, "fair_value": 0.707978, "relative_strength": -36.117576, "rate_of_change": 0.16397931892829692, "market_dynamics": -1.056895, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.425, "volume": 3199030}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.487, "activity_20": 0.601643, "activity_30": 0.623634}, "trend_signal": 0, "fair_value": 0.705732, "relative_strength": -35.126757, "rate_of_change": 0.0546794295658644, "market_dynamics": -1.045511, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.39, "close": 0.41, "volume": 4824000}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.463091, "activity_20": 0.57719, "activity_30": 0.610656}, "trend_signal": 0, "fair_value": 0.703403, "relative_strength": -36.392124, "rate_of_change": 0.054485926105307995, "market_dynamics": -1.013681, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.4, "close": 0.43, "volume": 9240000}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.449364, "activity_20": 0.555643, "activity_30": 0.598946}, "trend_signal": 0, "fair_value": 0.701267, "relative_strength": -32.2756, "rate_of_change": 0.13622240392477067, "market_dynamics": -0.933581, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.43, "close": 0.44, "volume": 9812000}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.441455, "activity_20": 0.536, "activity_30": 0.587828}, "trend_signal": 0, "fair_value": 0.699242, "relative_strength": -28.685173, "rate_of_change": 0.24496474957252765, "market_dynamics": -0.864523, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.425, "low": 0.355, "close": 0.395, "volume": 3244000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.418, "activity_10": 0.428455, "activity_20": 0.51369, "activity_30": 0.57371}, "trend_signal": 0, "fair_value": 0.696902, "relative_strength": -29.788482, "rate_of_change": 0.027206096772253732, "market_dynamics": -0.848362, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.365, "close": 0.42, "volume": 5204000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.423909, "activity_20": 0.495357, "activity_30": 0.561194}, "trend_signal": 0, "fair_value": 0.694788, "relative_strength": -26.709495, "rate_of_change": 0.05423452768730093, "market_dynamics": -0.828107, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 2436000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.423, "activity_20": 0.480262, "activity_30": 0.549301}, "trend_signal": 0, "fair_value": 0.692782, "relative_strength": -26.80068, "rate_of_change": -0.7595229297465802, "market_dynamics": -0.80963, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.42, "volume": 2392000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.421727, "activity_20": 0.46669, "activity_30": 0.537065}, "trend_signal": 0, "fair_value": 0.690731, "relative_strength": -29.962444, "rate_of_change": -0.5468559065850617, "market_dynamics": -0.759383, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 908000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.417, "activity_10": 0.419182, "activity_20": 0.454405, "activity_30": 0.524398}, "trend_signal": 0, "fair_value": 0.688636, "relative_strength": -32.535771, "rate_of_change": -1.044475560459357, "market_dynamics": -0.65807, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 556000}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.419091, "activity_20": 0.444833, "activity_30": 0.512785}, "trend_signal": 0, "fair_value": 0.686646, "relative_strength": -32.14458, "rate_of_change": -1.3888333333333207, "market_dynamics": -0.490101, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1068000}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.415455, "activity_20": 0.435167, "activity_30": 0.500419}, "trend_signal": 0, "fair_value": 0.684538, "relative_strength": -35.840738, "rate_of_change": -1.352111914303148, "market_dynamics": -0.358704, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.405, "volume": 1668000}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.413182, "activity_20": 0.428071, "activity_30": 0.488892}, "trend_signal": 0, "fair_value": 0.682498, "relative_strength": -33.915523, "rate_of_change": -1.2279261976435252, "market_dynamics": -0.215512, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 2148000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.412818, "activity_20": 0.423667, "activity_30": 0.478473}, "trend_signal": 0, "fair_value": 0.68056, "relative_strength": -33.51731, "rate_of_change": -1.243191673894195, "market_dynamics": -0.046388, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 2404000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.41, "activity_20": 0.418952, "activity_30": 0.467548}, "trend_signal": 0, "fair_value": 0.678541, "relative_strength": -35.914633, "rate_of_change": -2.2247085624757315, "market_dynamics": 0.029975, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.415, "volume": 8000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.410636, "activity_20": 0.416667, "activity_30": 0.458409}, "trend_signal": 0, "fair_value": 0.676659, "relative_strength": -32.33073, "rate_of_change": -1.8862264154332957, "market_dynamics": 0.098462, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.385, "close": 0.435, "volume": 744000}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.414545, "activity_20": 0.417214, "activity_30": 0.451237}, "trend_signal": 0, "fair_value": 0.674945, "relative_strength": -31.01926, "rate_of_change": -2.837959818150851, "market_dynamics": 0.177145, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.425, "activity_10": 0.418182, "activity_20": 0.418167, "activity_30": 0.445065}, "trend_signal": 0, "fair_value": 0.673255, "relative_strength": -29.705336, "rate_of_change": -3.23498540515993, "market_dynamics": 0.218057, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.43, "volume": 272000}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.420818, "activity_20": 0.419, "activity_30": 0.439677}, "trend_signal": 0, "fair_value": 0.671554, "relative_strength": -30.920562, "rate_of_change": -2.9859785783836283, "market_dynamics": 0.247887, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 880000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.419636, "activity_20": 0.418024, "activity_30": 0.433989}, "trend_signal": 0, "fair_value": 0.669738, "relative_strength": -35.46382, "rate_of_change": -2.475876563481726, "market_dynamics": 0.294531, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 972000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.415727, "activity_20": 0.415786, "activity_30": 0.428129}, "trend_signal": 0, "fair_value": 0.667843, "relative_strength": -38.797117, "rate_of_change": -2.7787326097650866, "market_dynamics": 0.187038, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 468000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.413182, "activity_20": 0.414167, "activity_30": 0.423462}, "trend_signal": 0, "fair_value": 0.666008, "relative_strength": -35.323742, "rate_of_change": -3.1050127770026683, "market_dynamics": 0.076853, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 128000}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.409727, "activity_20": 0.41219, "activity_30": 0.419419}, "trend_signal": 0, "fair_value": 0.664165, "relative_strength": -36.685519, "rate_of_change": -2.731243458671919, "market_dynamics": -0.040954, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 200000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.407364, "activity_20": 0.410762, "activity_30": 0.416505}, "trend_signal": 0, "fair_value": 0.66238, "relative_strength": -36.539438, "rate_of_change": -1.8721064229828248, "market_dynamics": -0.11619, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 812000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.405273, "activity_20": 0.409476, "activity_30": 0.414129}, "trend_signal": 0, "fair_value": 0.660619, "relative_strength": -36.37267, "rate_of_change": -1.60244303887298, "market_dynamics": -0.071768, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.375, "close": 0.415, "volume": 2188000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.405909, "activity_20": 0.40981, "activity_30": 0.413172}, "trend_signal": 0, "fair_value": 0.658982, "relative_strength": -32.988387, "rate_of_change": -1.5122152091626295, "market_dynamics": 0.217486, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 112000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.403818, "activity_20": 0.408619, "activity_30": 0.411667}, "trend_signal": 0, "fair_value": 0.657266, "relative_strength": -35.930797, "rate_of_change": -0.9448826337658542, "market_dynamics": 0.334808, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.415, "volume": 1740000}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.405091, "activity_20": 0.408952, "activity_30": 0.411387}, "trend_signal": 0, "fair_value": 0.655673, "relative_strength": -35.63308, "rate_of_change": -0.7550085492913752, "market_dynamics": 0.624857, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 1974000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.411, "activity_10": 0.406727, "activity_20": 0.409357, "activity_30": 0.411312}, "trend_signal": 0, "fair_value": 0.6541, "relative_strength": -35.668229, "rate_of_change": -0.2804162751972235, "market_dynamics": 0.9671, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.4, "close": 0.46, "volume": 4704000}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.428, "activity_10": 0.416818, "activity_20": 0.414071, "activity_30": 0.414215}, "trend_signal": 0, "fair_value": 0.652839, "relative_strength": -26.975632, "rate_of_change": 0.1204819277108435, "market_dynamics": 1.251128, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.48, "volume": 564000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.429636, "activity_20": 0.420452, "activity_30": 0.418376}, "trend_signal": 1, "fair_value": 0.651724, "relative_strength": -26.339276, "rate_of_change": 0.44115523465704676, "market_dynamics": 1.661312, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 1156000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.463, "activity_10": 0.440909, "activity_20": 0.426548, "activity_30": 0.422419}, "trend_signal": 1, "fair_value": 0.650623, "relative_strength": -23.343591, "rate_of_change": 0.4394572200137546, "market_dynamics": 1.840025, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.68, "low": 0.43, "close": 0.64, "volume": 6494000}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.479818, "activity_20": 0.4475, "activity_30": 0.436667}, "trend_signal": 1, "fair_value": 0.644041, "relative_strength": 7.024274, "rate_of_change": 1.8288653448386933, "market_dynamics": 2.013421, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.64, "volume": 1648000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.514273, "activity_20": 0.467333, "activity_30": 0.450419}, "trend_signal": 1, "fair_value": 0.638801, "relative_strength": 3.846882, "rate_of_change": 1.6399856618396436, "market_dynamics": 1.962775, "expectation": {"probability": 35.536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 1232000}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.537091, "activity_20": 0.482286, "activity_30": 0.46114}, "trend_signal": 1, "fair_value": 0.632177, "relative_strength": -1.11989, "rate_of_change": 1.2295053626625796, "market_dynamics": 1.914817, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 254000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.556273, "activity_20": 0.496286, "activity_30": 0.471516}, "trend_signal": 1, "fair_value": 0.621204, "relative_strength": -1.775662, "rate_of_change": 1.555900147324374, "market_dynamics": 1.795194, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.6, "close": 0.68, "volume": 8432000}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.586636, "activity_20": 0.517024, "activity_30": 0.486613}, "trend_signal": 1, "fair_value": 0.609831, "relative_strength": 11.2744, "rate_of_change": 1.9432735426008925, "market_dynamics": 1.752292, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.64, "volume": 1276000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.604636, "activity_20": 0.532786, "activity_30": 0.49857}, "trend_signal": 1, "fair_value": 0.598792, "relative_strength": 11.518585, "rate_of_change": 1.5395883140848152, "market_dynamics": 1.580381, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.62, "volume": 160000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.614909, "activity_20": 0.545667, "activity_30": 0.508785}, "trend_signal": 1, "fair_value": 0.588753, "relative_strength": 7.393828, "rate_of_change": 1.443897874441969, "market_dynamics": 1.374872, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 476000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.625091, "activity_20": 0.559548, "activity_30": 0.51986}, "trend_signal": 1, "fair_value": 0.57954, "relative_strength": 12.146274, "rate_of_change": 1.6370830157174447, "market_dynamics": 1.246514, "expectation": {"probability": 30.0407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 2780000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.626545, "activity_20": 0.569476, "activity_30": 0.528505}, "trend_signal": 1, "fair_value": 0.571047, "relative_strength": 9.361584, "rate_of_change": 1.3304621848739566, "market_dynamics": 0.938482, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.48, "close": 0.48, "volume": 3472000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.576, "activity_10": 0.602, "activity_20": 0.566, "activity_30": 0.528355}, "trend_signal": 1, "fair_value": 0.562258, "relative_strength": -11.328851, "rate_of_change": 0.5529374933914899, "market_dynamics": 0.555382, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.49, "close": 0.59, "volume": 660000}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.597455, "activity_20": 0.572619, "activity_30": 0.535129}, "trend_signal": 1, "fair_value": 0.555033, "relative_strength": 10.155515, "rate_of_change": 1.2715463917525844, "market_dynamics": 0.294603, "expectation": {"probability": 30.1408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 1.1, "low": 0.63, "close": 0.82, "volume": 15526800}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.635636, "activity_20": 0.600214, "activity_30": 0.556344}, "trend_signal": 1, "fair_value": 0.548691, "relative_strength": 51.677169, "rate_of_change": 2.7485559901214773, "market_dynamics": 0.40592, "expectation": {"probability": 30.1408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 1.09, "low": 0.82, "close": 0.93, "volume": 9668000}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.690545, "activity_20": 0.636286, "activity_30": 0.583785}, "trend_signal": 1, "fair_value": 0.541552, "relative_strength": 73.526266, "rate_of_change": 3.5005260894808004, "market_dynamics": 0.620525, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.84, "close": 0.86, "volume": 3036000}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.726727, "activity_20": 0.663167, "activity_30": 0.60557}, "trend_signal": 1, "fair_value": 0.533266, "relative_strength": 56.970497, "rate_of_change": 2.8399507593814484, "market_dynamics": 0.974309, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 1.27, "low": 0.88, "close": 1.14, "volume": 23942000}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.809091, "activity_20": 0.714595, "activity_30": 0.644462}, "trend_signal": 1, "fair_value": 0.527097, "relative_strength": 106.442893, "rate_of_change": 4.374803366550826, "market_dynamics": 1.470172, "expectation": {"probability": 33.0743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.01, "close": 1.04, "volume": 3128000}, "trend_line": 0.580833, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.864909, "activity_20": 0.752976, "activity_30": 0.675387}, "trend_signal": 1, "fair_value": 0.522541, "relative_strength": 82.620023, "rate_of_change": 3.5967873978671863, "market_dynamics": 1.465275, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.97, "close": 0.99, "volume": 3800000}, "trend_line": 0.5995, "activity_lines": {"activity_5": 1.012, "activity_10": 0.904364, "activity_20": 0.783619, "activity_30": 0.701785}, "trend_signal": 1, "fair_value": 0.518042, "relative_strength": 77.178268, "rate_of_change": 3.2138325473931384, "market_dynamics": 1.347399, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.94, "close": 1.01, "volume": 1984000}, "trend_line": 0.6195, "activity_lines": {"activity_5": 1.018, "activity_10": 0.940727, "activity_20": 0.813429, "activity_30": 0.728269}, "trend_signal": 1, "fair_value": 0.515012, "relative_strength": 78.188886, "rate_of_change": 3.33611342785655, "market_dynamics": 1.307183, "expectation": {"probability": 32.9573, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.02, "close": 1.12, "volume": 62000}, "trend_line": 0.643667, "activity_lines": {"activity_5": 1.055333, "activity_10": 0.990364, "activity_20": 0.851095, "activity_30": 0.760559}, "trend_signal": 1, "fair_value": 0.514729, "relative_strength": 94.668793, "rate_of_change": 3.9010492332526123, "market_dynamics": 1.129335, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.43, "low": 1.04, "close": 1.36, "volume": 5652000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.074364, "activity_20": 0.908571, "activity_30": 0.806774}, "trend_signal": 1, "fair_value": 0.518829, "relative_strength": 128.078094, "rate_of_change": 4.9715147739436745, "market_dynamics": 1.251664, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.3, "close": 1.46, "volume": 11418000}, "trend_line": 0.711167, "activity_lines": {"activity_5": 1.274, "activity_10": 1.160545, "activity_20": 0.971381, "activity_30": 0.857376}, "trend_signal": 1, "fair_value": 0.524322, "relative_strength": 144.915856, "rate_of_change": 5.254067462226211, "market_dynamics": 1.472918, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.28, "close": 1.37, "volume": 2872000}, "trend_line": 0.7435, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.214545, "activity_20": 1.021714, "activity_30": 0.899882}, "trend_signal": 1, "fair_value": 0.529614, "relative_strength": 125.688351, "rate_of_change": 4.546470800810506, "market_dynamics": 1.571124, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.26, "close": 1.3, "volume": 1748000}, "trend_line": 0.7735, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.245818, "activity_20": 1.061905, "activity_30": 0.935785}, "trend_signal": 1, "fair_value": 0.534565, "relative_strength": 109.971826, "rate_of_change": 4.034969737726955, "market_dynamics": 1.555956, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.68, "low": 1.25, "close": 1.66, "volume": 5506000}, "trend_line": 0.815, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.335818, "activity_20": 1.133048, "activity_30": 0.992978}, "trend_signal": 1, "fair_value": 0.541823, "relative_strength": 161.716145, "rate_of_change": 5.365223012281834, "market_dynamics": 1.577787, "expectation": {"probability": 37.2618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.56, "close": 1.73, "volume": 5216000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.424, "activity_20": 1.20581, "activity_30": 1.052011}, "trend_signal": 1, "fair_value": 0.549745, "relative_strength": 161.160213, "rate_of_change": 5.4396319018404995, "market_dynamics": 1.54235, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.66, "close": 1.7, "volume": 1936000}, "trend_line": 0.902167, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.496, "activity_20": 1.270714, "activity_30": 1.106247}, "trend_signal": 1, "fair_value": 0.557636, "relative_strength": 140.721772, "rate_of_change": 4.984563609217851, "market_dynamics": 1.611566, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.67, "volume": 3634000}, "trend_line": 0.944, "activity_lines": {"activity_5": 1.664, "activity_10": 1.550545, "activity_20": 1.327714, "activity_30": 1.155785}, "trend_signal": 1, "fair_value": 0.565334, "relative_strength": 126.986868, "rate_of_change": 4.636946374673414, "market_dynamics": 1.753355, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.51, "close": 1.59, "volume": 2656000}, "trend_line": 0.981667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.578182, "activity_20": 1.372095, "activity_30": 1.197462}, "trend_signal": 1, "fair_value": 0.572627, "relative_strength": 111.604034, "rate_of_change": 3.990148305084747, "market_dynamics": 1.619112, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.5, "close": 1.57, "volume": 310000}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.591636, "activity_20": 1.410048, "activity_30": 1.235419}, "trend_signal": 1, "fair_value": 0.579684, "relative_strength": 104.823105, "rate_of_change": 3.7011532423927935, "market_dynamics": 1.305677, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.02, "close": 1.2, "volume": 7420000}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.529636, "activity_20": 1.40819, "activity_30": 1.247161}, "trend_signal": 1, "fair_value": 0.584048, "relative_strength": 50.216921, "rate_of_change": 2.357563850687625, "market_dynamics": 0.810769, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.07, "close": 1.22, "volume": 11276000}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.474182, "activity_20": 1.40481, "activity_30": 1.258645}, "trend_signal": 1, "fair_value": 0.588539, "relative_strength": 52.446749, "rate_of_change": 1.8553742802303306, "market_dynamics": 0.292104, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.15, "close": 1.24, "volume": 836000}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.426727, "activity_20": 1.400333, "activity_30": 1.270172}, "trend_signal": 1, "fair_value": 0.593052, "relative_strength": 54.078444, "rate_of_change": 1.8844227023940663, "market_dynamics": -0.292809, "expectation": {"probability": 36.2432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.09, "close": 1.26, "volume": 1142002}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.385273, "activity_20": 1.395762, "activity_30": 1.281699}, "trend_signal": 1, "fair_value": 0.597692, "relative_strength": 56.079772, "rate_of_change": 2.034525904601061, "market_dynamics": -0.697637, "expectation": {"probability": 37.5095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a41e5d51-af80-48fc-8788-71306615ffee/", "share_image": "https://sharemaestro.com/terminal/a41e5d51-af80-48fc-8788-71306615ffee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}