{"ticker": {"uuid": "a41e78ad-4aa8-48c2-9bac-82075d7175e9", "symbol": "PZZA", "name": "PT Sarimelati Kencana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PZZA fell 3.24%, moving from 195.32 to 189.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.56 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 34.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.00"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.56"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 193.0, "low": 187.0, "close": 189.0, "volume": 3223300}, "trend_line": 209.464978, "activity_lines": {"activity_5": 191.659489, "activity_10": 196.478307, "activity_20": 198.888152, "activity_30": 203.278631}, "trend_signal": 0, "fair_value": 251.506635, "relative_strength": 15.559606, "rate_of_change": -0.6174613836298808, "market_dynamics": -0.435952, "expectation": {"probability": 34.4548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 410.475718, "high": 420.39059, "low": 384.697036, "close": 396.594879, "volume": 5769200}, "trend_line": 505.823728, "activity_lines": {"activity_5": 418.275401, "activity_10": 442.798185, "activity_20": 473.87423, "activity_30": 489.459922}, "trend_signal": 0, "fair_value": 609.186819, "relative_strength": -21.539117, "rate_of_change": -0.9385112860445991, "market_dynamics": -1.179224, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 396.594873, "high": 402.543796, "low": 390.645959, "close": 394.611908, "volume": 402800}, "trend_line": 501.791679, "activity_lines": {"activity_5": 406.641951, "activity_10": 430.810203, "activity_20": 464.219033, "activity_30": 482.284966}, "trend_signal": 0, "fair_value": 607.539686, "relative_strength": -20.773056, "rate_of_change": -0.7971253179328964, "market_dynamics": -1.329008, "expectation": {"probability": 40.9703, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 394.611908, "high": 396.594882, "low": 390.645962, "close": 392.628937, "volume": 6011900}, "trend_line": 497.197788, "activity_lines": {"activity_5": 399.106651, "activity_10": 420.390575, "activity_20": 454.974595, "activity_30": 475.242209}, "trend_signal": 0, "fair_value": 605.39016, "relative_strength": -21.334888, "rate_of_change": -0.915497644192698, "market_dynamics": -1.36541, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 392.628943, "high": 392.628943, "low": 378.748105, "close": 382.71405, "volume": 4011700}, "trend_line": 492.2734, "activity_lines": {"activity_5": 391.439146, "activity_10": 409.970944, "activity_20": 445.442152, "activity_30": 467.856161}, "trend_signal": 0, "fair_value": 603.263492, "relative_strength": -22.817592, "rate_of_change": -0.9904283805864441, "market_dynamics": -1.422152, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.645969, "high": 412.458664, "low": 386.68002, "close": 398.57785, "volume": 4827500}, "trend_line": 487.54731, "activity_lines": {"activity_5": 392.49673, "activity_10": 404.38256, "activity_20": 438.171245, "activity_30": 461.811287}, "trend_signal": 0, "fair_value": 600.892857, "relative_strength": -18.448225, "rate_of_change": -0.9600539050048204, "market_dynamics": -1.352053, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 396.594879, "high": 404.526777, "low": 396.594879, "close": 396.594879, "volume": 819700}, "trend_line": 482.920371, "activity_lines": {"activity_5": 393.686515, "activity_10": 400.092125, "activity_20": 431.410246, "activity_30": 455.943388}, "trend_signal": 0, "fair_value": 598.515862, "relative_strength": -18.636551, "rate_of_change": -0.9490235932180598, "market_dynamics": -1.261544, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 396.594879, "high": 412.458664, "low": 394.611905, "close": 402.543793, "volume": 2060100}, "trend_line": 479.483214, "activity_lines": {"activity_5": 396.859271, "activity_10": 398.505743, "activity_20": 425.853195, "activity_30": 450.757802}, "trend_signal": 0, "fair_value": 596.95216, "relative_strength": -17.617197, "rate_of_change": -0.7117440485856028, "market_dynamics": -1.145698, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.543817, "high": 414.441663, "low": 396.594893, "close": 410.475708, "volume": 1257000}, "trend_line": 475.979959, "activity_lines": {"activity_5": 402.147207, "activity_10": 399.515259, "activity_20": 421.731441, "activity_30": 446.305705}, "trend_signal": 0, "fair_value": 595.469116, "relative_strength": -17.413579, "rate_of_change": -0.7306314168487174, "market_dynamics": -0.908382, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 412.458673, "high": 420.390564, "low": 408.492727, "close": 420.390564, "volume": 830200}, "trend_line": 472.641953, "activity_lines": {"activity_5": 409.550309, "activity_10": 402.868287, "activity_20": 419.172459, "activity_30": 442.719293}, "trend_signal": 0, "fair_value": 594.228512, "relative_strength": -15.214112, "rate_of_change": -0.701291291131862, "market_dynamics": -0.681582, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.390575, "high": 450.135181, "low": 420.390575, "close": 424.356537, "volume": 876600}, "trend_line": 468.940401, "activity_lines": {"activity_5": 415.763635, "activity_10": 407.19478, "activity_20": 417.562474, "activity_30": 439.604105}, "trend_signal": 0, "fair_value": 593.043144, "relative_strength": -14.398303, "rate_of_change": -0.783161963618577, "market_dynamics": -0.274556, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 426.339508, "high": 432.288431, "low": 402.543807, "close": 410.475708, "volume": 2102300}, "trend_line": 465.106651, "activity_lines": {"activity_5": 415.631439, "activity_10": 408.745107, "activity_20": 415.088478, "activity_30": 435.832189}, "trend_signal": 0, "fair_value": 591.94768, "relative_strength": -16.305994, "rate_of_change": -0.8175345932712692, "market_dynamics": 0.009393, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.492727, "high": 424.356509, "low": 408.492727, "close": 422.373535, "volume": 963100}, "trend_line": 461.834743, "activity_lines": {"activity_5": 418.539797, "activity_10": 412.206296, "activity_20": 414.177253, "activity_30": 433.075214}, "trend_signal": 0, "fair_value": 591.077553, "relative_strength": -13.902654, "rate_of_change": -0.7034747821742064, "market_dynamics": 0.237868, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.373535, "high": 428.322479, "low": 416.424612, "close": 418.407593, "volume": 576000}, "trend_line": 458.10014, "activity_lines": {"activity_5": 418.804191, "activity_10": 414.441648, "activity_20": 413.261307, "activity_30": 430.273462}, "trend_signal": 0, "fair_value": 590.062747, "relative_strength": -14.129362, "rate_of_change": -0.8086448792788187, "market_dynamics": 0.35081, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.390574, "high": 426.339511, "low": 408.49273, "close": 426.339508, "volume": 594300}, "trend_line": 454.29944, "activity_lines": {"activity_5": 421.183765, "activity_10": 417.650464, "activity_20": 413.450163, "activity_30": 428.224389}, "trend_signal": 0, "fair_value": 588.949719, "relative_strength": -12.63996, "rate_of_change": -0.8296657582335613, "market_dynamics": 0.444366, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 426.339497, "high": 454.101138, "low": 426.339497, "close": 436.254364, "volume": 2210200}, "trend_line": 450.663985, "activity_lines": {"activity_5": 426.471694, "activity_10": 421.868791, "activity_20": 414.885458, "activity_30": 427.060191}, "trend_signal": 0, "fair_value": 587.840619, "relative_strength": -11.437432, "rate_of_change": -0.8002332118216962, "market_dynamics": 0.591545, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 436.254385, "high": 446.169257, "low": 420.390588, "close": 424.356537, "volume": 1051200}, "trend_line": 447.127681, "activity_lines": {"activity_5": 427.000492, "activity_10": 423.238848, "activity_20": 415.442581, "activity_30": 425.362936}, "trend_signal": 0, "fair_value": 586.804321, "relative_strength": -13.008942, "rate_of_change": -0.7846875094756085, "market_dynamics": 0.637124, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 424.356513, "high": 426.339494, "low": 414.44165, "close": 414.44165, "volume": 1265400}, "trend_line": 442.765136, "activity_lines": {"activity_5": 423.29894, "activity_10": 422.301442, "activity_20": 415.348154, "activity_30": 423.25416}, "trend_signal": 0, "fair_value": 585.972789, "relative_strength": -15.441216, "rate_of_change": -0.975682156435314, "market_dynamics": 0.671055, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 416.424622, "high": 426.339511, "low": 414.441644, "close": 424.356537, "volume": 602000}, "trend_line": 438.898336, "activity_lines": {"activity_5": 423.431142, "activity_10": 422.950418, "activity_20": 416.443512, "activity_30": 422.066508}, "trend_signal": 0, "fair_value": 585.175001, "relative_strength": -13.471291, "rate_of_change": -0.8733298278480562, "market_dynamics": 0.676969, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 422.373535, "high": 426.339494, "low": 416.424612, "close": 424.356537, "volume": 521800}, "trend_line": 435.031536, "activity_lines": {"activity_5": 423.166748, "activity_10": 423.347015, "activity_20": 417.614413, "activity_30": 421.128328}, "trend_signal": 0, "fair_value": 584.377212, "relative_strength": -12.134691, "rate_of_change": -0.8810240738757222, "market_dynamics": 0.586365, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 424.356513, "high": 446.169231, "low": 414.441647, "close": 420.390564, "volume": 1431300}, "trend_line": 431.693529, "activity_lines": {"activity_5": 421.712561, "activity_10": 422.950417, "activity_20": 418.454815, "activity_30": 420.183749}, "trend_signal": 0, "fair_value": 583.583815, "relative_strength": -11.834051, "rate_of_change": -0.7673023042632947, "market_dynamics": 0.619553, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.390577, "high": 422.373545, "low": 410.475705, "close": 412.458679, "volume": 377200}, "trend_line": 428.752117, "activity_lines": {"activity_5": 418.671999, "activity_10": 421.183767, "activity_20": 418.492586, "activity_30": 418.942791}, "trend_signal": 0, "fair_value": 582.679944, "relative_strength": -13.483171, "rate_of_change": -0.6813657843826549, "market_dynamics": 0.501831, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.441647, "high": 418.407606, "low": 406.509759, "close": 410.475708, "volume": 702800}, "trend_line": 425.744606, "activity_lines": {"activity_5": 415.763637, "activity_10": 419.020523, "activity_20": 418.265961, "activity_30": 417.763668}, "trend_signal": 0, "fair_value": 581.495039, "relative_strength": -12.488838, "rate_of_change": -0.7014568280254164, "market_dynamics": 0.358926, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 412.458682, "high": 422.373542, "low": 410.475708, "close": 416.424622, "volume": 467100}, "trend_line": 423.232838, "activity_lines": {"activity_5": 415.102643, "activity_10": 418.155224, "activity_20": 418.530357, "activity_30": 417.162378}, "trend_signal": 0, "fair_value": 580.467522, "relative_strength": -9.653687, "rate_of_change": -0.5899705984765808, "market_dynamics": 0.255673, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 416.424635, "high": 440.220328, "low": 398.577844, "close": 408.492737, "volume": 661000}, "trend_line": 420.522773, "activity_lines": {"activity_5": 412.326481, "activity_10": 415.883818, "activity_20": 417.926023, "activity_30": 416.211404}, "trend_signal": 0, "fair_value": 579.359347, "relative_strength": -11.442146, "rate_of_change": -0.6403248417127886, "market_dynamics": 0.048617, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.49273, "high": 414.44166, "low": 402.543817, "close": 406.509766, "volume": 250800}, "trend_line": 417.74661, "activity_lines": {"activity_5": 409.946916, "activity_10": 413.576358, "activity_20": 417.010079, "activity_30": 415.307339}, "trend_signal": 0, "fair_value": 578.268273, "relative_strength": -11.758484, "rate_of_change": -0.6601694790973893, "market_dynamics": -0.021339, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.526791, "high": 406.509769, "low": 402.543817, "close": 404.526794, "volume": 419700}, "trend_line": 415.036545, "activity_lines": {"activity_5": 407.831746, "activity_10": 411.449169, "activity_20": 415.867509, "activity_30": 414.454448}, "trend_signal": 0, "fair_value": 576.985606, "relative_strength": -13.894008, "rate_of_change": -0.6487341692611188, "market_dynamics": -0.123999, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.509741, "high": 412.458689, "low": 400.560818, "close": 406.509766, "volume": 85000}, "trend_line": 413.053571, "activity_lines": {"activity_5": 406.90636, "activity_10": 410.043062, "activity_20": 414.876023, "activity_30": 413.904333}, "trend_signal": 0, "fair_value": 575.119374, "relative_strength": -13.405952, "rate_of_change": -0.47778298655604245, "market_dynamics": -0.268522, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.475711, "high": 410.475715, "low": 392.62893, "close": 396.594879, "volume": 575000}, "trend_line": 411.59939, "activity_lines": {"activity_5": 402.940407, "activity_10": 406.978463, "activity_20": 412.921376, "activity_30": 412.842482}, "trend_signal": 0, "fair_value": 572.98089, "relative_strength": -15.632758, "rate_of_change": -0.3520562711706828, "market_dynamics": -0.420316, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.594882, "high": 400.560831, "low": 364.867279, "close": 366.850281, "volume": 5497300}, "trend_line": 409.352019, "activity_lines": {"activity_5": 390.381572, "activity_10": 399.010513, "activity_20": 408.20001, "activity_30": 409.955443}, "trend_signal": 0, "fair_value": 571.039314, "relative_strength": -22.508405, "rate_of_change": -0.5460093125988461, "market_dynamics": -0.544453, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 366.850253, "high": 376.765153, "low": 362.884305, "close": 366.850281, "volume": 1384600}, "trend_line": 407.897838, "activity_lines": {"activity_5": 380.598899, "activity_10": 392.088132, "activity_20": 403.733597, "activity_30": 407.213395}, "trend_signal": 0, "fair_value": 568.501463, "relative_strength": -22.289124, "rate_of_change": -0.3552397282789524, "market_dynamics": -0.726402, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.850277, "high": 376.76515, "low": 364.867279, "close": 364.867279, "volume": 1024700}, "trend_line": 406.840252, "activity_lines": {"activity_5": 372.799192, "activity_10": 385.778664, "activity_20": 399.352166, "activity_30": 404.43723}, "trend_signal": 0, "fair_value": 565.831646, "relative_strength": -22.613802, "rate_of_change": -0.2592771771445275, "market_dynamics": -0.895905, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 364.867306, "high": 374.782179, "low": 360.901357, "close": 366.850281, "volume": 151800}, "trend_line": 405.914864, "activity_lines": {"activity_5": 368.304454, "activity_10": 380.69504, "activity_20": 395.376775, "activity_30": 401.857232}, "trend_signal": 0, "fair_value": 563.204353, "relative_strength": -21.93198, "rate_of_change": -0.22745733625196898, "market_dynamics": -1.060749, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.850253, "high": 372.799198, "low": 364.867279, "close": 370.816223, "volume": 114400}, "trend_line": 405.187774, "activity_lines": {"activity_5": 367.775661, "activity_10": 377.125686, "activity_20": 392.04349, "activity_30": 399.592803}, "trend_signal": 0, "fair_value": 560.751552, "relative_strength": -21.263413, "rate_of_change": -0.17912376818012568, "market_dynamics": -1.176479, "expectation": {"probability": 39.938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.816226, "high": 372.799201, "low": 358.918362, "close": 364.867279, "volume": 471500}, "trend_line": 404.592881, "activity_lines": {"activity_5": 366.982465, "activity_10": 373.30395, "activity_20": 388.370264, "activity_30": 396.991481}, "trend_signal": 0, "fair_value": 558.379872, "relative_strength": -20.689075, "rate_of_change": -0.14681908936374108, "market_dynamics": -1.199401, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.867303, "high": 386.680022, "low": 358.918383, "close": 366.850281, "volume": 843200}, "trend_line": 403.535296, "activity_lines": {"activity_5": 366.982469, "activity_10": 370.63595, "activity_20": 385.178621, "activity_30": 394.556475}, "trend_signal": 0, "fair_value": 556.080531, "relative_strength": -19.462939, "rate_of_change": -0.2613948612704237, "market_dynamics": -1.149761, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.867279, "high": 366.850253, "low": 337.105663, "close": 345.037537, "volume": 924500}, "trend_line": 401.816718, "activity_lines": {"activity_5": 359.711558, "activity_10": 364.723078, "activity_20": 380.240069, "activity_30": 390.782426}, "trend_signal": 0, "fair_value": 553.969316, "relative_strength": -22.584913, "rate_of_change": -0.42588046622817255, "market_dynamics": -1.146248, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.037537, "high": 349.003482, "low": 333.139703, "close": 339.088623, "volume": 1590600}, "trend_line": 399.701545, "activity_lines": {"activity_5": 351.779659, "activity_10": 358.810207, "activity_20": 375.112663, "activity_30": 386.735452}, "trend_signal": 0, "fair_value": 552.147918, "relative_strength": -24.240682, "rate_of_change": -0.5264024380389196, "market_dynamics": -1.18391, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.088623, "high": 349.00351, "low": 337.105645, "close": 341.071594, "volume": 98200}, "trend_line": 397.388075, "activity_lines": {"activity_5": 346.359528, "activity_10": 354.483716, "activity_20": 370.532936, "activity_30": 382.952874}, "trend_signal": 0, "fair_value": 549.921839, "relative_strength": -23.042399, "rate_of_change": -0.5787993639103886, "market_dynamics": -1.26292, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.071597, "high": 356.935396, "low": 333.1397, "close": 337.105652, "volume": 820600}, "trend_line": 394.611911, "activity_lines": {"activity_5": 341.600391, "activity_10": 350.445659, "activity_20": 365.972094, "activity_30": 379.063686}, "trend_signal": 0, "fair_value": 547.670338, "relative_strength": -24.189845, "rate_of_change": -0.6986027449364187, "market_dynamics": -1.377689, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.105652, "high": 352.969458, "low": 317.275906, "close": 319.258881, "volume": 1375700}, "trend_line": 391.108656, "activity_lines": {"activity_5": 332.743105, "activity_10": 343.703546, "activity_20": 360.127041, "activity_30": 374.2022}, "trend_signal": 0, "fair_value": 545.185179, "relative_strength": -26.993546, "rate_of_change": -0.8877722395966968, "market_dynamics": -1.401257, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 319.258881, "high": 325.207802, "low": 299.429135, "close": 301.412109, "volume": 3872600}, "trend_line": 387.473203, "activity_lines": {"activity_5": 321.109656, "activity_10": 334.581864, "activity_20": 353.063874, "activity_30": 368.415326}, "trend_signal": 0, "fair_value": 542.585618, "relative_strength": -30.382576, "rate_of_change": -0.9295250678368991, "market_dynamics": -1.378482, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 283.565337, "high": 307.361029, "low": 283.565337, "close": 305.378052, "volume": 231000}, "trend_line": 383.573353, "activity_lines": {"activity_5": 313.706549, "activity_10": 327.334992, "activity_20": 346.90721, "activity_30": 363.118865}, "trend_signal": 0, "fair_value": 539.534459, "relative_strength": -29.318807, "rate_of_change": -1.0064825050624249, "market_dynamics": -1.380974, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 307.361026, "high": 307.361036, "low": 297.446161, "close": 301.412109, "volume": 388900}, "trend_line": 379.673504, "activity_lines": {"activity_5": 307.228833, "activity_10": 320.484717, "activity_20": 340.873302, "activity_30": 357.818139}, "trend_signal": 0, "fair_value": 536.726201, "relative_strength": -28.933795, "rate_of_change": -1.0167153086883012, "market_dynamics": -1.390213, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.429141, "high": 303.39509, "low": 295.463189, "close": 297.446167, "volume": 1869100}, "trend_line": 375.377059, "activity_lines": {"activity_5": 302.073102, "activity_10": 314.175254, "activity_20": 335.009363, "activity_30": 352.51315}, "trend_signal": 0, "fair_value": 533.862707, "relative_strength": -29.290885, "rate_of_change": -1.131615705266598, "market_dynamics": -1.317531, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.446174, "high": 301.412116, "low": 287.531277, "close": 289.514252, "volume": 540700}, "trend_line": 370.485722, "activity_lines": {"activity_5": 296.917365, "activity_10": 307.649463, "activity_20": 328.918798, "activity_30": 346.973614}, "trend_signal": 0, "fair_value": 531.037808, "relative_strength": -29.829956, "rate_of_change": -1.3030463324078536, "market_dynamics": -1.35936, "expectation": {"probability": 38.6246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.514275, "high": 289.514275, "low": 271.667501, "close": 277.616425, "volume": 1803200}, "trend_line": 365.594385, "activity_lines": {"activity_5": 289.77866, "activity_10": 300.366541, "activity_20": 322.252227, "activity_30": 340.982046}, "trend_signal": 0, "fair_value": 528.077014, "relative_strength": -31.909145, "rate_of_change": -1.3202497989922595, "market_dynamics": -1.290634, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 277.616428, "high": 281.582377, "low": 273.650476, "close": 277.616425, "volume": 281800}, "trend_line": 361.033544, "activity_lines": {"activity_5": 284.226335, "activity_10": 294.309457, "activity_20": 316.189992, "activity_30": 335.306049}, "trend_signal": 0, "fair_value": 525.056592, "relative_strength": -29.197018, "rate_of_change": -1.2475139627759824, "market_dynamics": -1.355905, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.633453, "high": 295.463172, "low": 261.752609, "close": 271.66748, "volume": 417300}, "trend_line": 355.943909, "activity_lines": {"activity_5": 278.541803, "activity_10": 288.288423, "activity_20": 310.174968, "activity_30": 329.540496}, "trend_signal": 0, "fair_value": 522.385615, "relative_strength": -29.409562, "rate_of_change": -1.4097401985450932, "market_dynamics": -1.490116, "expectation": {"probability": 37.4176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.667498, "high": 287.531294, "low": 245.888835, "close": 257.786682, "volume": 430100}, "trend_line": 350.39158, "activity_lines": {"activity_5": 270.213314, "activity_10": 281.005501, "activity_20": 303.432855, "activity_30": 323.207772}, "trend_signal": 0, "fair_value": 519.566031, "relative_strength": -33.208644, "rate_of_change": -1.559888752022455, "market_dynamics": -1.56558, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.803702, "high": 263.7356, "low": 245.88883, "close": 259.769653, "volume": 199100}, "trend_line": 345.03755, "activity_lines": {"activity_5": 265.189781, "activity_10": 275.525282, "activity_20": 297.398948, "activity_30": 317.361196}, "trend_signal": 0, "fair_value": 516.729344, "relative_strength": -31.572533, "rate_of_change": -1.5280133158450802, "market_dynamics": -1.65098, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.786667, "high": 265.718574, "low": 239.939904, "close": 249.854782, "volume": 313400}, "trend_line": 339.61742, "activity_lines": {"activity_5": 258.844264, "activity_10": 269.323981, "activity_20": 290.930675, "activity_30": 311.220372}, "trend_signal": 0, "fair_value": 514.037797, "relative_strength": -35.530715, "rate_of_change": -1.570881198292774, "market_dynamics": -1.627635, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.85477, "high": 259.769648, "low": 243.905847, "close": 245.888824, "volume": 320500}, "trend_line": 334.131191, "activity_lines": {"activity_5": 253.027537, "activity_10": 263.339003, "activity_20": 284.63237, "activity_30": 305.173366}, "trend_signal": 0, "fair_value": 511.469895, "relative_strength": -35.07927, "rate_of_change": -1.6154144861002657, "market_dynamics": -1.643811, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.905859, "high": 257.78668, "low": 230.025036, "close": 233.990982, "volume": 650800}, "trend_line": 328.050069, "activity_lines": {"activity_5": 245.360036, "activity_10": 256.272404, "activity_20": 277.776944, "activity_30": 298.712708}, "trend_signal": 0, "fair_value": 509.094049, "relative_strength": -35.380369, "rate_of_change": -1.81998034418762, "market_dynamics": -1.633425, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.99098, "high": 267.701545, "low": 216.14421, "close": 237.956924, "volume": 861600}, "trend_line": 322.365542, "activity_lines": {"activity_5": 241.526282, "activity_10": 251.152723, "activity_20": 271.950776, "activity_30": 292.900247}, "trend_signal": 0, "fair_value": 506.415675, "relative_strength": -32.97153, "rate_of_change": -1.732822985627844, "market_dynamics": -1.550948, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.973953, "high": 243.905857, "low": 230.02503, "close": 243.905853, "volume": 396700}, "trend_line": 316.945412, "activity_lines": {"activity_5": 240.997489, "activity_10": 248.196289, "activity_20": 267.295508, "activity_30": 287.838331}, "trend_signal": 0, "fair_value": 503.675795, "relative_strength": -29.036825, "rate_of_change": -1.6813614651159052, "market_dynamics": -1.37021, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.95693, "high": 243.905857, "low": 235.973956, "close": 241.922882, "volume": 319700}, "trend_line": 311.525281, "activity_lines": {"activity_5": 240.865292, "activity_10": 245.708557, "activity_20": 263.036835, "activity_30": 282.998168}, "trend_signal": 0, "fair_value": 500.861726, "relative_strength": -30.523496, "rate_of_change": -1.7101149897699008, "market_dynamics": -1.122967, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.956936, "high": 243.905851, "low": 232.008001, "close": 237.956924, "volume": 383900}, "trend_line": 305.906853, "activity_lines": {"activity_5": 239.939902, "activity_10": 243.148717, "activity_20": 258.891473, "activity_30": 278.251822}, "trend_signal": 0, "fair_value": 498.206665, "relative_strength": -32.765779, "rate_of_change": -1.803522327935881, "market_dynamics": -0.828277, "expectation": {"probability": 36.4549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.956928, "high": 241.922871, "low": 226.059076, "close": 230.025024, "volume": 261000}, "trend_line": 300.354525, "activity_lines": {"activity_5": 236.899339, "activity_10": 239.867794, "activity_20": 254.472273, "activity_30": 273.35622}, "trend_signal": 0, "fair_value": 495.531497, "relative_strength": -36.024478, "rate_of_change": -1.815038775872075, "market_dynamics": -0.648687, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.990985, "high": 259.769657, "low": 232.008011, "close": 235.973953, "volume": 605000}, "trend_line": 295.99198, "activity_lines": {"activity_5": 236.10615, "activity_10": 238.42563, "activity_20": 251.14843, "activity_30": 269.202635}, "trend_signal": 0, "fair_value": 492.863725, "relative_strength": -34.328089, "rate_of_change": -1.452465215897783, "market_dynamics": -0.358539, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.956931, "high": 243.905851, "low": 232.008004, "close": 237.956924, "volume": 159200}, "trend_line": 291.695535, "activity_lines": {"activity_5": 236.106149, "activity_10": 237.740602, "activity_20": 248.495021, "activity_30": 265.458438}, "trend_signal": 0, "fair_value": 490.208664, "relative_strength": -32.760428, "rate_of_change": -1.451541018104614, "market_dynamics": -0.114203, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.973956, "high": 239.939905, "low": 224.076113, "close": 232.008011, "volume": 375700}, "trend_line": 287.266893, "activity_lines": {"activity_5": 234.519772, "activity_10": 236.370548, "activity_20": 245.662201, "activity_30": 261.60763}, "trend_signal": 0, "fair_value": 487.6999, "relative_strength": -33.614466, "rate_of_change": -1.5182412716739133, "market_dynamics": 0.106108, "expectation": {"probability": 36.1243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.008011, "high": 237.956934, "low": 226.059082, "close": 226.059082, "volume": 905900}, "trend_line": 282.573853, "activity_lines": {"activity_5": 231.61141, "activity_10": 234.243358, "activity_20": 242.593312, "activity_30": 257.658739}, "trend_signal": 0, "fair_value": 485.275955, "relative_strength": -34.692736, "rate_of_change": -1.6336863433824227, "market_dynamics": 0.420015, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.042053, "high": 245.88883, "low": 224.076111, "close": 224.076111, "volume": 378700}, "trend_line": 277.682516, "activity_lines": {"activity_5": 228.835248, "activity_10": 232.116168, "activity_20": 239.713278, "activity_30": 253.884691}, "trend_signal": 0, "fair_value": 483.02373, "relative_strength": -34.032235, "rate_of_change": -1.7309941978247947, "market_dynamics": 0.435742, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.059089, "high": 230.025028, "low": 218.127191, "close": 222.09314, "volume": 487800}, "trend_line": 272.923378, "activity_lines": {"activity_5": 225.794689, "activity_10": 229.808708, "activity_20": 237.012656, "activity_30": 250.29828}, "trend_signal": 0, "fair_value": 480.359194, "relative_strength": -35.319081, "rate_of_change": -1.7138774412430082, "market_dynamics": 0.467304, "expectation": {"probability": 35.3466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.973954, "high": 241.922877, "low": 222.093133, "close": 228.042053, "volume": 629300}, "trend_line": 268.296437, "activity_lines": {"activity_5": 225.662489, "activity_10": 228.871301, "activity_20": 235.237421, "activity_30": 247.40271}, "trend_signal": 0, "fair_value": 477.671315, "relative_strength": -33.725618, "rate_of_change": -1.6953260046488168, "market_dynamics": 0.57053, "expectation": {"probability": 35.1766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 228.042053, "high": 232.008005, "low": 226.059079, "close": 226.059082, "volume": 345200}, "trend_line": 264.330489, "activity_lines": {"activity_5": 225.53029, "activity_10": 227.861787, "activity_20": 233.566057, "activity_30": 244.67772}, "trend_signal": 0, "fair_value": 474.909247, "relative_strength": -34.491004, "rate_of_change": -1.4781962982236792, "market_dynamics": 0.523598, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.076108, "high": 232.008009, "low": 216.144208, "close": 218.127182, "volume": 1739900}, "trend_line": 260.29844, "activity_lines": {"activity_5": 223.150719, "activity_10": 225.698542, "activity_20": 231.384785, "activity_30": 241.696861}, "trend_signal": 0, "fair_value": 472.219288, "relative_strength": -36.27432, "rate_of_change": -1.525381735286682, "market_dynamics": 0.642356, "expectation": {"probability": 34.744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.110153, "high": 222.093134, "low": 214.161233, "close": 216.144211, "volume": 792900}, "trend_line": 256.134194, "activity_lines": {"activity_5": 220.638952, "activity_10": 223.535297, "activity_20": 229.29794, "activity_30": 238.848201}, "trend_signal": 0, "fair_value": 469.424402, "relative_strength": -36.659768, "rate_of_change": -1.5997967563693611, "market_dynamics": 0.657801, "expectation": {"probability": 34.1063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.127182, "high": 220.110156, "low": 216.144204, "close": 220.110153, "volume": 426000}, "trend_line": 252.234344, "activity_lines": {"activity_5": 219.977958, "activity_10": 222.345511, "activity_20": 227.853201, "activity_30": 236.52407}, "trend_signal": 0, "fair_value": 466.685678, "relative_strength": -34.023452, "rate_of_change": -1.5225807765440278, "market_dynamics": 0.551819, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.11016, "high": 251.837743, "low": 214.161236, "close": 216.144211, "volume": 1312900}, "trend_line": 248.797189, "activity_lines": {"activity_5": 218.127183, "activity_10": 220.723078, "activity_20": 226.210165, "activity_30": 234.195674}, "trend_signal": 0, "fair_value": 463.952268, "relative_strength": -33.868089, "rate_of_change": -1.3626831879801389, "market_dynamics": 0.577879, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.127185, "high": 224.076105, "low": 214.161236, "close": 216.144211, "volume": 454300}, "trend_line": 245.954925, "activity_lines": {"activity_5": 217.069597, "activity_10": 219.497239, "activity_20": 224.77487, "activity_30": 232.08903}, "trend_signal": 0, "fair_value": 461.218859, "relative_strength": -31.087918, "rate_of_change": -1.1424019746461043, "market_dynamics": 0.435531, "expectation": {"probability": 35.0928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.144214, "high": 226.05908, "low": 214.161233, "close": 216.144211, "volume": 551000}, "trend_line": 242.980464, "activity_lines": {"activity_5": 216.673003, "activity_10": 218.559833, "activity_20": 223.500101, "activity_30": 230.165758}, "trend_signal": 0, "fair_value": 458.454712, "relative_strength": -30.277882, "rate_of_change": -1.2093520794511396, "market_dynamics": 0.435643, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.127182, "high": 220.110156, "low": 214.161236, "close": 216.144211, "volume": 316800}, "trend_line": 240.138201, "activity_lines": {"activity_5": 216.408607, "activity_10": 217.802698, "activity_20": 222.366973, "activity_30": 228.434387}, "trend_signal": 0, "fair_value": 455.444657, "relative_strength": -31.415311, "rate_of_change": -1.169749597646666, "market_dynamics": 0.349709, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.127189, "high": 230.025032, "low": 212.178259, "close": 216.144211, "volume": 869900}, "trend_line": 237.428136, "activity_lines": {"activity_5": 216.144211, "activity_10": 217.189778, "activity_20": 221.318829, "activity_30": 226.886388}, "trend_signal": 0, "fair_value": 452.28091, "relative_strength": -29.773552, "rate_of_change": -1.1285438921065352, "market_dynamics": 0.284404, "expectation": {"probability": 32.7079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.144211, "high": 218.127189, "low": 190.365548, "close": 194.331497, "volume": 2392300}, "trend_line": 234.255377, "activity_lines": {"activity_5": 208.873306, "activity_10": 212.719074, "activity_20": 218.297154, "activity_30": 224.105959}, "trend_signal": 0, "fair_value": 449.13103, "relative_strength": -34.136144, "rate_of_change": -1.3363028718719272, "market_dynamics": 0.266424, "expectation": {"probability": 32.8052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.305959, "high": 197.305959, "low": 169.544308, "close": 170.535797, "volume": 1462100}, "trend_line": 230.686023, "activity_lines": {"activity_5": 195.124683, "activity_10": 204.534797, "activity_20": 213.245291, "activity_30": 219.995019}, "trend_signal": 0, "fair_value": 445.736399, "relative_strength": -39.381179, "rate_of_change": -1.52370205786141, "market_dynamics": 0.02163, "expectation": {"probability": 32.2355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.518773, "high": 176.484722, "low": 165.578364, "close": 167.56134, "volume": 1270600}, "trend_line": 227.01752, "activity_lines": {"activity_5": 183.425134, "activity_10": 196.819224, "activity_20": 208.250084, "activity_30": 215.922459}, "trend_signal": 0, "fair_value": 442.50713, "relative_strength": -38.274899, "rate_of_change": -1.5902580278996856, "market_dynamics": -0.22543, "expectation": {"probability": 33.2664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.552822, "high": 170.535796, "low": 116.004007, "close": 128.893341, "volume": 16643700}, "trend_line": 222.258382, "activity_lines": {"activity_5": 162.075111, "activity_10": 182.992485, "activity_20": 199.907428, "activity_30": 209.591866}, "trend_signal": 0, "fair_value": 438.999252, "relative_strength": -51.765224, "rate_of_change": -2.0963747643794095, "market_dynamics": -0.559716, "expectation": {"probability": 33.0506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.893333, "high": 146.740102, "low": 122.944413, "close": 126.910362, "volume": 5652300}, "trend_line": 217.895838, "activity_lines": {"activity_5": 145.880819, "activity_10": 170.391584, "activity_20": 191.857496, "activity_30": 203.440381}, "trend_signal": 0, "fair_value": 435.447923, "relative_strength": -50.944551, "rate_of_change": -1.9628254110119518, "market_dynamics": -0.930182, "expectation": {"probability": 32.797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.910364, "high": 137.81672, "low": 123.935901, "close": 127.901848, "volume": 1930300}, "trend_line": 213.500245, "activity_lines": {"activity_5": 135.965946, "activity_10": 159.665495, "activity_20": 184.421342, "activity_30": 197.634317}, "trend_signal": 0, "fair_value": 432.025904, "relative_strength": -51.360094, "rate_of_change": -2.0172909406374213, "market_dynamics": -1.154529, "expectation": {"probability": 32.9859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.901848, "high": 138.808209, "low": 118.978467, "close": 120.961441, "volume": 69938900}, "trend_line": 209.2038, "activity_lines": {"activity_5": 128.166247, "activity_10": 149.28192, "activity_20": 176.848268, "activity_30": 191.664072}, "trend_signal": 0, "fair_value": 428.590134, "relative_strength": -52.74935, "rate_of_change": -2.0123841075685913, "market_dynamics": -1.13951, "expectation": {"probability": 33.2842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.961438, "high": 121.952925, "low": 112.038055, "close": 112.038055, "volume": 27176100}, "trend_line": 204.742108, "activity_lines": {"activity_5": 120.697043, "activity_10": 139.006507, "activity_20": 168.954142, "activity_30": 185.395314}, "trend_signal": 0, "fair_value": 425.250855, "relative_strength": -53.197994, "rate_of_change": -2.132701222444334, "market_dynamics": -1.16497, "expectation": {"probability": 32.9915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.038052, "high": 116.99549, "low": 111.046567, "close": 113.029541, "volume": 2754000}, "trend_line": 200.71006, "activity_lines": {"activity_5": 117.259887, "activity_10": 130.804204, "activity_20": 161.6974, "activity_30": 179.478374}, "trend_signal": 0, "fair_value": 421.825716, "relative_strength": -52.21661, "rate_of_change": -1.9693301194300505, "market_dynamics": -1.187395, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.038055, "high": 120.96144, "low": 110.055081, "close": 112.038055, "volume": 42579900}, "trend_line": 196.512764, "activity_lines": {"activity_5": 114.549822, "activity_10": 124.296442, "activity_20": 154.875023, "activity_30": 173.7576}, "trend_signal": 0, "fair_value": 418.394222, "relative_strength": -52.536047, "rate_of_change": -2.0912235291046173, "market_dynamics": -1.033209, "expectation": {"probability": 33.1306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.029541, "high": 216.14421, "low": 112.038054, "close": 176.484726, "volume": 259376400}, "trend_line": 194.265393, "activity_lines": {"activity_5": 134.313468, "activity_10": 131.399096, "activity_20": 154.714497, "activity_30": 172.465468}, "trend_signal": 0, "fair_value": 415.345108, "relative_strength": -23.29283, "rate_of_change": -1.1436259682348242, "market_dynamics": -0.600969, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.484727, "high": 189.374049, "low": 157.646459, "close": 160.620926, "volume": 52372600}, "trend_line": 191.555328, "activity_lines": {"activity_5": 145.550322, "activity_10": 135.94191, "activity_20": 153.288644, "activity_30": 170.294858}, "trend_signal": 0, "fair_value": 412.317257, "relative_strength": -29.665515, "rate_of_change": -1.395032310258156, "market_dynamics": -0.209037, "expectation": {"probability": 33.2523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.612411, "high": 170.535795, "low": 144.757129, "close": 152.689026, "volume": 19236300}, "trend_line": 188.713065, "activity_lines": {"activity_5": 151.499244, "activity_10": 139.222831, "activity_20": 151.418982, "activity_30": 167.787354}, "trend_signal": 0, "fair_value": 409.238561, "relative_strength": -32.039274, "rate_of_change": -1.4837817510353992, "market_dynamics": 0.228678, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.680511, "high": 159.629434, "low": 144.757135, "close": 148.723083, "volume": 3064700}, "trend_line": 186.003, "activity_lines": {"activity_5": 153.41612, "activity_10": 142.053076, "activity_20": 149.483222, "activity_30": 165.207356}, "trend_signal": 0, "fair_value": 406.103704, "relative_strength": -32.133424, "rate_of_change": -1.4360770410888162, "market_dynamics": 0.525206, "expectation": {"probability": 31.2118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.714566, "high": 173.510269, "low": 147.731592, "close": 168.552826, "volume": 17471800}, "trend_line": 183.755629, "activity_lines": {"activity_5": 159.563341, "activity_10": 148.128189, "activity_20": 149.757061, "activity_30": 164.081538}, "trend_signal": 0, "fair_value": 403.188176, "relative_strength": -17.781854, "rate_of_change": -1.208244490680251, "market_dynamics": 0.505406, "expectation": {"probability": 31.4032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.510257, "high": 202.263385, "low": 163.595385, "close": 172.518768, "volume": 39600400}, "trend_line": 181.574357, "activity_lines": {"activity_5": 163.264891, "activity_10": 154.167246, "activity_20": 150.65412, "activity_30": 163.356579}, "trend_signal": 0, "fair_value": 400.267331, "relative_strength": -13.368409, "rate_of_change": -1.187050438601806, "market_dynamics": 0.613546, "expectation": {"probability": 31.4032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.518778, "high": 179.459191, "low": 160.620924, "close": 161.612411, "volume": 7005400}, "trend_line": 179.227837, "activity_lines": {"activity_5": 163.595386, "activity_10": 157.412113, "activity_20": 150.720219, "activity_30": 162.068712}, "trend_signal": 0, "fair_value": 397.18436, "relative_strength": -19.664726, "rate_of_change": -1.292319047011687, "market_dynamics": 0.686968, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.629437, "high": 173.510261, "low": 149.714567, "close": 150.706055, "volume": 2031900}, "trend_line": 176.71607, "activity_lines": {"activity_5": 160.224331, "activity_10": 157.934897, "activity_20": 150.007292, "activity_30": 160.228597}, "trend_signal": 0, "fair_value": 393.969998, "relative_strength": -17.669215, "rate_of_change": -1.4014379920235225, "market_dynamics": 0.747016, "expectation": {"probability": 30.7361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.697536, "high": 158.637946, "low": 127.901847, "close": 132.859283, "volume": 13523100}, "trend_line": 173.675509, "activity_lines": {"activity_5": 151.036549, "activity_10": 154.509759, "activity_20": 147.906284, "activity_30": 157.399127}, "trend_signal": 0, "fair_value": 390.794926, "relative_strength": -30.444028, "rate_of_change": -1.7205911154542972, "market_dynamics": 0.651722, "expectation": {"probability": 30.5247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.85928, "high": 135.833742, "low": 119.969952, "close": 121.952927, "volume": 4606900}, "trend_line": 170.337501, "activity_lines": {"activity_5": 139.270901, "activity_10": 148.741107, "activity_20": 145.163169, "activity_30": 154.062186}, "trend_signal": 0, "fair_value": 387.519204, "relative_strength": -33.975164, "rate_of_change": -1.9219796845391723, "market_dynamics": 0.456879, "expectation": {"probability": 29.9195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.952927, "high": 126.910365, "low": 114.021028, "close": 116.004005, "volume": 6147400}, "trend_line": 166.6029, "activity_lines": {"activity_5": 128.62894, "activity_10": 141.710561, "activity_20": 142.30202, "activity_30": 150.556799}, "trend_signal": 0, "fair_value": 384.328302, "relative_strength": -33.594376, "rate_of_change": -2.192471404168362, "market_dynamics": 0.30191, "expectation": {"probability": 29.8819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.004007, "high": 118.978461, "low": 89.233851, "close": 115.012512, "volume": 21080600}, "trend_line": 162.901348, "activity_lines": {"activity_5": 121.424132, "activity_10": 135.599394, "activity_20": 139.719432, "activity_30": 147.228387}, "trend_signal": 0, "fair_value": 381.253997, "relative_strength": -35.704688, "rate_of_change": -2.2217812535075874, "market_dynamics": 0.157937, "expectation": {"probability": 29.8444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.08062, "high": 122.944416, "low": 100.140209, "close": 118.978462, "volume": 4241900}, "trend_line": 159.59639, "activity_lines": {"activity_5": 118.647967, "activity_10": 131.038553, "activity_20": 137.77895, "activity_30": 144.394652}, "trend_signal": 0, "fair_value": 378.266592, "relative_strength": -29.8317, "rate_of_change": -2.028809485357972, "market_dynamics": 0.045515, "expectation": {"probability": 30.1147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.986975, "high": 144.757135, "low": 116.004001, "close": 129.884827, "volume": 15974900}, "trend_line": 156.721077, "activity_lines": {"activity_5": 121.62243, "activity_10": 129.073606, "activity_20": 137.108516, "activity_30": 142.477777}, "trend_signal": 0, "fair_value": 375.379838, "relative_strength": -24.533391, "rate_of_change": -1.8016153122260503, "market_dynamics": 0.045573, "expectation": {"probability": 30.7672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.867792, "high": 158.637951, "low": 126.910359, "close": 151.69754, "volume": 18238700}, "trend_line": 154.440657, "activity_lines": {"activity_5": 132.066095, "activity_10": 131.417121, "activity_20": 138.510762, "activity_30": 142.153678}, "trend_signal": 0, "fair_value": 372.694386, "relative_strength": -14.017369, "rate_of_change": -1.455081884104217, "market_dynamics": 0.097365, "expectation": {"probability": 31.509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.637946, "high": 194.331497, "low": 144.757125, "close": 153.680511, "volume": 13764100}, "trend_line": 152.358534, "activity_lines": {"activity_5": 141.187775, "activity_10": 134.427636, "activity_20": 139.983828, "activity_30": 142.104636}, "trend_signal": 0, "fair_value": 369.806477, "relative_strength": -13.631973, "rate_of_change": -1.3481702554528734, "market_dynamics": 0.21755, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.680515, "high": 158.63796, "low": 149.714566, "close": 154.671997, "volume": 3658500}, "trend_line": 150.30946, "activity_lines": {"activity_5": 148.128184, "activity_10": 137.960935, "activity_20": 141.428566, "activity_30": 142.253892}, "trend_signal": 0, "fair_value": 366.801969, "relative_strength": -12.421398, "rate_of_change": -1.344902675422166, "market_dynamics": 0.360559, "expectation": {"probability": 31.7558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.672011, "high": 178.46769, "low": 153.680523, "close": 173.510254, "volume": 14365900}, "trend_line": 148.888328, "activity_lines": {"activity_5": 158.704047, "activity_10": 145.045561, "activity_20": 144.506897, "activity_30": 143.750717}, "trend_signal": 0, "fair_value": 363.826004, "relative_strength": -4.671506, "rate_of_change": -0.9454707641155786, "market_dynamics": 0.610788, "expectation": {"probability": 32.1831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.510257, "high": 182.433647, "low": 165.578357, "close": 174.501755, "volume": 18332100}, "trend_line": 147.500246, "activity_lines": {"activity_5": 165.974956, "activity_10": 151.895838, "activity_20": 147.386932, "activity_30": 145.403197}, "trend_signal": 0, "fair_value": 360.917871, "relative_strength": -4.845807, "rate_of_change": -0.9322973927143551, "market_dynamics": 0.81848, "expectation": {"probability": 33.0615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.501753, "high": 178.467702, "low": 160.620926, "close": 160.620926, "volume": 7451200}, "trend_line": 145.64947, "activity_lines": {"activity_5": 165.644461, "activity_10": 155.465192, "activity_20": 148.652259, "activity_30": 146.249692}, "trend_signal": 1, "fair_value": 357.982235, "relative_strength": -11.163148, "rate_of_change": -1.254761297143868, "market_dynamics": 0.860142, "expectation": {"probability": 32.164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.569852, "high": 174.501747, "low": 155.663493, "close": 164.586884, "volume": 7033800}, "trend_line": 144.657983, "activity_lines": {"activity_5": 166.04106, "activity_10": 159.052575, "activity_20": 150.063948, "activity_30": 147.471461}, "trend_signal": 1, "fair_value": 355.225715, "relative_strength": -7.434303, "rate_of_change": -0.6807350551979395, "market_dynamics": 0.945127, "expectation": {"probability": 35.0094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.552831, "high": 172.51878, "low": 158.637953, "close": 159.62944, "volume": 5476000}, "trend_line": 144.294438, "activity_lines": {"activity_5": 164.058085, "activity_10": 160.855279, "activity_20": 151.060157, "activity_30": 148.437361}, "trend_signal": 1, "fair_value": 352.308455, "relative_strength": -10.03604, "rate_of_change": -0.25131347227479855, "market_dynamics": 0.865191, "expectation": {"probability": 32.4682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.629442, "high": 163.595391, "low": 152.689023, "close": 154.671997, "volume": 4836600}, "trend_line": 143.864793, "activity_lines": {"activity_5": 160.092134, "activity_10": 160.945413, "activity_20": 151.58895, "activity_30": 149.106881}, "trend_signal": 1, "fair_value": 349.391194, "relative_strength": -8.5808, "rate_of_change": -0.29775575965029366, "market_dynamics": 0.842873, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.637946, "high": 167.561335, "low": 152.689023, "close": 158.637955, "volume": 3286400}, "trend_line": 144.85628, "activity_lines": {"activity_5": 158.704052, "activity_10": 161.107657, "activity_20": 152.48601, "activity_30": 150.059988}, "trend_signal": 1, "fair_value": 346.626471, "relative_strength": -5.199021, "rate_of_change": 0.689179735586876, "market_dynamics": 0.928939, "expectation": {"probability": 34.9723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.637952, "high": 171.527292, "low": 156.654984, "close": 156.654984, "volume": 7832300}, "trend_line": 145.847767, "activity_lines": {"activity_5": 157.712566, "activity_10": 160.386577, "activity_20": 153.147002, "activity_30": 150.821195}, "trend_signal": 1, "fair_value": 343.944371, "relative_strength": -5.127453, "rate_of_change": 0.684462558337137, "market_dynamics": 0.978317, "expectation": {"probability": 33.4781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.654979, "high": 173.510254, "low": 155.663491, "close": 163.595383, "volume": 6047200}, "trend_line": 147.037552, "activity_lines": {"activity_5": 159.298943, "activity_10": 160.837252, "activity_20": 154.525641, "activity_30": 151.966203}, "trend_signal": 1, "fair_value": 341.402096, "relative_strength": -2.825972, "rate_of_change": 0.8157718314604024, "market_dynamics": 1.037132, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.578357, "high": 167.561345, "low": 157.646467, "close": 158.637955, "volume": 6807500}, "trend_line": 148.293436, "activity_lines": {"activity_5": 159.298944, "activity_10": 160.206306, "activity_20": 155.474636, "activity_30": 152.714616}, "trend_signal": 1, "fair_value": 338.8916, "relative_strength": -8.404174, "rate_of_change": 0.8541246660581024, "market_dynamics": 0.997086, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.63795, "high": 168.552822, "low": 154.672007, "close": 161.612411, "volume": 8081500}, "trend_line": 149.945914, "activity_lines": {"activity_5": 160.35653, "activity_10": 160.044062, "activity_20": 156.721077, "activity_30": 153.573904}, "trend_signal": 1, "fair_value": 336.495506, "relative_strength": -8.721687, "rate_of_change": 1.114329834531566, "market_dynamics": 0.940115, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.620924, "high": 202.263386, "low": 153.680514, "close": 174.501755, "volume": 49778100}, "trend_line": 151.994988, "activity_lines": {"activity_5": 165.247869, "activity_10": 162.441659, "activity_20": 159.143139, "activity_30": 155.158152}, "trend_signal": 1, "fair_value": 334.245592, "relative_strength": -0.66008, "rate_of_change": 1.366542071963374, "market_dynamics": 1.01544, "expectation": {"probability": 37.2053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.4677, "high": 190.365544, "low": 172.518777, "close": 176.484726, "volume": 43010500}, "trend_line": 154.14321, "activity_lines": {"activity_5": 169.742612, "activity_10": 165.199797, "activity_20": 161.555758, "activity_30": 156.738135}, "trend_signal": 1, "fair_value": 332.135504, "relative_strength": 1.153749, "rate_of_change": 1.4133505507431627, "market_dynamics": 1.076915, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.48473, "high": 195.322986, "low": 176.48473, "close": 192.348511, "volume": 35223000}, "trend_line": 154.672003, "activity_lines": {"activity_5": 178.2033, "activity_10": 170.553826, "activity_20": 165.219539, "activity_30": 159.202993}, "trend_signal": 1, "fair_value": 329.999993, "relative_strength": 5.724409, "rate_of_change": 0.343053060851645, "market_dynamics": 1.23499, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.314464, "high": 235.973958, "low": 196.314464, "close": 204.246368, "volume": 61294100}, "trend_line": 156.126185, "activity_lines": {"activity_5": 188.713066, "activity_10": 177.566346, "activity_20": 169.652904, "activity_30": 162.40134}, "trend_signal": 1, "fair_value": 327.877194, "relative_strength": 13.19664, "rate_of_change": 0.940171441369388, "market_dynamics": 1.384536, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.22934, "high": 239.939897, "low": 200.28041, "close": 208.212311, "volume": 59544100}, "trend_line": 157.976961, "activity_lines": {"activity_5": 197.504251, "activity_10": 184.488729, "activity_20": 174.039054, "activity_30": 165.761735}, "trend_signal": 1, "fair_value": 325.748039, "relative_strength": 16.166424, "rate_of_change": 1.1854359984521472, "market_dynamics": 1.395363, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.229343, "high": 218.127192, "low": 198.297445, "close": 212.178268, "volume": 19804600}, "trend_line": 160.092134, "activity_lines": {"activity_5": 204.510762, "activity_10": 191.158734, "activity_20": 178.377992, "activity_30": 169.258593}, "trend_signal": 1, "fair_value": 323.676085, "relative_strength": 18.072654, "rate_of_change": 1.338912324057176, "market_dynamics": 1.385333, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.178268, "high": 232.008002, "low": 206.229342, "close": 228.042053, "volume": 28538000}, "trend_line": 162.075108, "activity_lines": {"activity_5": 214.293434, "activity_10": 199.739605, "activity_20": 183.835892, "activity_30": 173.642459}, "trend_signal": 1, "fair_value": 321.832935, "relative_strength": 27.031054, "rate_of_change": 1.2386454914768097, "market_dynamics": 1.357048, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.025033, "high": 303.395079, "low": 230.025033, "close": 285.548309, "volume": 41651000}, "trend_line": 165.842759, "activity_lines": {"activity_5": 239.807703, "activity_10": 217.478211, "activity_20": 194.407034, "activity_30": 181.608472}, "trend_signal": 1, "fair_value": 320.453751, "relative_strength": 54.160127, "rate_of_change": 2.3246327252177434, "market_dynamics": 1.376139, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.548309, "high": 307.361024, "low": 267.70154, "close": 287.531281, "volume": 24206300}, "trend_line": 170.040055, "activity_lines": {"activity_5": 259.769643, "activity_10": 233.360032, "activity_20": 204.539088, "activity_30": 189.459344}, "trend_signal": 1, "fair_value": 318.960165, "relative_strength": 53.399592, "rate_of_change": 2.5308889126717884, "market_dynamics": 1.344107, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.446159, "high": 297.446159, "low": 243.905852, "close": 267.701538, "volume": 31656600}, "trend_line": 173.939904, "activity_lines": {"activity_5": 267.569341, "activity_10": 243.29293, "activity_20": 212.149932, "activity_30": 195.760085}, "trend_signal": 1, "fair_value": 317.180572, "relative_strength": 41.90961, "rate_of_change": 2.293488437180297, "market_dynamics": 1.343112, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 265.71858, "high": 265.71858, "low": 243.905847, "close": 247.871796, "volume": 16061300}, "trend_line": 177.773655, "activity_lines": {"activity_5": 264.793176, "activity_10": 247.691527, "activity_20": 217.423699, "activity_30": 200.529885}, "trend_signal": 1, "fair_value": 315.305644, "relative_strength": 29.050888, "rate_of_change": 2.204066411350887, "market_dynamics": 1.195333, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.888821, "high": 257.786674, "low": 235.97395, "close": 243.905853, "volume": 11313800}, "trend_line": 181.838752, "activity_lines": {"activity_5": 258.315462, "activity_10": 250.035042, "activity_20": 221.970376, "activity_30": 204.796478}, "trend_signal": 1, "fair_value": 313.246401, "relative_strength": 32.249195, "rate_of_change": 2.286670091808603, "market_dynamics": 0.959917, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.888824, "high": 273.650464, "low": 245.888824, "close": 265.718567, "volume": 11182200}, "trend_line": 186.829238, "activity_lines": {"activity_5": 258.051066, "activity_10": 255.118668, "activity_20": 228.19786, "activity_30": 210.208079}, "trend_signal": 1, "fair_value": 311.454097, "relative_strength": 37.390171, "rate_of_change": 2.744456803135123, "market_dynamics": 0.837592, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.718568, "high": 265.718568, "low": 218.127178, "close": 228.042053, "volume": 47806700}, "trend_line": 190.596889, "activity_lines": {"activity_5": 246.549815, "activity_10": 252.018016, "activity_20": 230.355525, "activity_30": 212.86697}, "trend_signal": 1, "fair_value": 309.420277, "relative_strength": 19.482524, "rate_of_change": 2.016628146821431, "market_dynamics": 0.580296, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.042053, "high": 241.922883, "low": 220.110159, "close": 230.025024, "volume": 12535800}, "trend_line": 194.298441, "activity_lines": {"activity_5": 239.675502, "activity_10": 248.845257, "activity_20": 232.37627, "activity_30": 215.410721}, "trend_signal": 1, "fair_value": 307.430947, "relative_strength": 17.063821, "rate_of_change": 1.9420841648679756, "market_dynamics": 0.303274, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.025031, "high": 230.025031, "low": 218.127184, "close": 224.076111, "volume": 7735700}, "trend_line": 197.438151, "activity_lines": {"activity_5": 233.329986, "activity_10": 244.194282, "activity_20": 233.471627, "activity_30": 217.331861}, "trend_signal": 1, "fair_value": 305.562375, "relative_strength": 14.049821, "rate_of_change": 1.6159213547163809, "market_dynamics": 0.013787, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.093136, "high": 255.803694, "low": 220.110161, "close": 226.059082, "volume": 16680900}, "trend_line": 199.916869, "activity_lines": {"activity_5": 229.23184, "activity_10": 239.687522, "activity_20": 234.444229, "activity_30": 219.178373}, "trend_signal": 1, "fair_value": 303.611179, "relative_strength": 14.134341, "rate_of_change": 1.2554402416379935, "market_dynamics": -0.340691, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.042056, "high": 233.99098, "low": 222.093136, "close": 224.076111, "volume": 6843700}, "trend_line": 202.263389, "activity_lines": {"activity_5": 225.662488, "activity_10": 234.856277, "activity_20": 234.897481, "activity_30": 220.737034}, "trend_signal": 1, "fair_value": 301.647271, "relative_strength": 11.114075, "rate_of_change": 1.1737478741726384, "market_dynamics": -0.615447, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.093136, "high": 232.008005, "low": 220.110159, "close": 226.059082, "volume": 6604800}, "trend_line": 204.642958, "activity_lines": {"activity_5": 225.53029, "activity_10": 231.503248, "activity_20": 235.251583, "activity_30": 222.27224}, "trend_signal": 1, "fair_value": 299.632518, "relative_strength": 9.743228, "rate_of_change": 1.176470448638633, "market_dynamics": -0.74271, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.076111, "high": 228.042063, "low": 208.21231, "close": 218.127182, "volume": 15703900}, "trend_line": 206.130189, "activity_lines": {"activity_5": 222.886323, "activity_10": 227.825731, "activity_20": 234.529214, "activity_30": 223.14219}, "trend_signal": 1, "fair_value": 297.598699, "relative_strength": 4.888814, "rate_of_change": 0.726744284061809, "market_dynamics": -0.780294, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.127179, "high": 232.008006, "low": 210.195284, "close": 216.144211, "volume": 7158600}, "trend_line": 207.518271, "activity_lines": {"activity_5": 220.374556, "activity_10": 224.689027, "activity_20": 233.348872, "activity_30": 223.788256}, "trend_signal": 1, "fair_value": 295.742838, "relative_strength": 3.835903, "rate_of_change": 0.6734006341982237, "market_dynamics": -0.867758, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.144211, "high": 220.11016, "low": 210.195282, "close": 212.178268, "volume": 4689800}, "trend_line": 209.236849, "activity_lines": {"activity_5": 217.0696, "activity_10": 221.408107, "activity_20": 231.592524, "activity_30": 224.0889}, "trend_signal": 1, "fair_value": 293.797998, "relative_strength": 2.070775, "rate_of_change": 0.8281574396887722, "market_dynamics": -0.939637, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.144214, "high": 218.127189, "low": 212.178262, "close": 216.144211, "volume": 3330500}, "trend_line": 210.955427, "activity_lines": {"activity_5": 216.012014, "activity_10": 219.425133, "activity_20": 230.043916, "activity_30": 224.534537}, "trend_signal": 1, "fair_value": 291.846802, "relative_strength": 0.79181, "rate_of_change": 0.8213553244629388, "market_dynamics": -1.003483, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.127185, "high": 235.973947, "low": 210.195288, "close": 228.042053, "volume": 16620500}, "trend_line": 213.235847, "activity_lines": {"activity_5": 219.449168, "activity_10": 220.506754, "activity_20": 229.515123, "activity_30": 225.6369}, "trend_signal": 1, "fair_value": 289.876539, "relative_strength": 3.294971, "rate_of_change": 1.0809961291017276, "market_dynamics": -0.955762, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.04205, "high": 249.854771, "low": 224.076101, "close": 232.008011, "volume": 19895300}, "trend_line": 215.813714, "activity_lines": {"activity_5": 224.07611, "activity_10": 222.309459, "activity_20": 229.250727, "activity_30": 226.848007}, "trend_signal": 1, "fair_value": 287.995255, "relative_strength": 3.432022, "rate_of_change": 1.2089275964936597, "market_dynamics": -0.768349, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.008002, "high": 232.008002, "low": 214.161233, "close": 220.110153, "volume": 7324100}, "trend_line": 217.862787, "activity_lines": {"activity_5": 223.811711, "activity_10": 221.912863, "activity_20": 227.739889, "activity_30": 227.125197}, "trend_signal": 1, "fair_value": 286.069482, "relative_strength": -0.673898, "rate_of_change": 0.9494637583596717, "market_dynamics": -0.662807, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.093131, "high": 224.076102, "low": 180.450669, "close": 208.212311, "volume": 9140400}, "trend_line": 219.581365, "activity_lines": {"activity_5": 219.316968, "activity_10": 219.425131, "activity_20": 225.058152, "activity_30": 226.502585}, "trend_signal": 0, "fair_value": 284.003884, "relative_strength": 0.677969, "rate_of_change": 0.7888350386337469, "market_dynamics": -0.698617, "expectation": {"probability": 31.9165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.212321, "high": 214.161241, "low": 194.331499, "close": 204.246368, "volume": 5056900}, "trend_line": 220.936398, "activity_lines": {"activity_5": 213.764641, "activity_10": 216.540806, "activity_20": 222.093133, "activity_30": 225.513231}, "trend_signal": 0, "fair_value": 281.849306, "relative_strength": 3.282708, "rate_of_change": 0.6170983589613771, "market_dynamics": -0.877131, "expectation": {"probability": 31.215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.246368, "high": 212.178268, "low": 198.297445, "close": 212.178268, "volume": 3052400}, "trend_line": 222.721075, "activity_lines": {"activity_5": 211.649471, "activity_10": 215.459184, "activity_20": 220.270686, "activity_30": 224.94819}, "trend_signal": 0, "fair_value": 279.713795, "relative_strength": 3.607483, "rate_of_change": 0.8077786259555189, "market_dynamics": -1.075683, "expectation": {"probability": 33.3461, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.161233, "high": 220.110163, "low": 206.229342, "close": 214.16124, "volume": 2187500}, "trend_line": 224.472703, "activity_lines": {"activity_5": 211.252877, "activity_10": 214.990482, "activity_20": 218.995917, "activity_30": 224.395943}, "trend_signal": 0, "fair_value": 277.68633, "relative_strength": 3.831388, "rate_of_change": 0.7864671091408761, "market_dynamics": -1.132573, "expectation": {"probability": 34.003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.16124, "high": 220.110154, "low": 200.280422, "close": 212.178268, "volume": 2985400}, "trend_line": 225.728586, "activity_lines": {"activity_5": 211.385077, "activity_10": 214.233347, "activity_20": 217.787248, "activity_30": 223.602753}, "trend_signal": 0, "fair_value": 275.550819, "relative_strength": 3.163428, "rate_of_change": 0.5594813904833726, "market_dynamics": -1.06268, "expectation": {"probability": 31.9141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.246368, "high": 208.212317, "low": 185.408106, "close": 194.331497, "volume": 5269900}, "trend_line": 226.323479, "activity_lines": {"activity_5": 206.097145, "activity_10": 210.303453, "activity_20": 215.048855, "activity_30": 221.577135}, "trend_signal": 0, "fair_value": 273.332684, "relative_strength": 2.454916, "rate_of_change": 0.2635434928919392, "market_dynamics": -1.082444, "expectation": {"probability": 31.615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.399596, "high": 204.246366, "low": 180.450673, "close": 195.322983, "volume": 2742900}, "trend_line": 226.422628, "activity_lines": {"activity_5": 202.065097, "activity_10": 206.878316, "activity_20": 212.640958, "activity_30": 219.577103}, "trend_signal": 0, "fair_value": 271.120905, "relative_strength": 8.833492, "rate_of_change": 0.04380853477425171, "market_dynamics": -1.173588, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.331487, "high": 194.331499, "low": 186.399601, "close": 193.340012, "volume": 249200}, "trend_line": 226.059083, "activity_lines": {"activity_5": 197.966951, "activity_10": 203.471206, "activity_20": 210.379423, "activity_30": 217.44274}, "trend_signal": 0, "fair_value": 269.023529, "relative_strength": 7.491238, "rate_of_change": -0.16056036590124562, "market_dynamics": -1.281349, "expectation": {"probability": 32.0735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.340012, "high": 198.297448, "low": 186.399601, "close": 193.340012, "volume": 631400}, "trend_line": 225.563339, "activity_lines": {"activity_5": 195.124688, "activity_10": 200.695042, "activity_20": 208.283137, "activity_30": 215.331833}, "trend_signal": 0, "fair_value": 267.053266, "relative_strength": 6.932023, "rate_of_change": -0.21929842120078563, "market_dynamics": -1.376106, "expectation": {"probability": 30.5945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.339998, "high": 200.280411, "low": 188.382562, "close": 194.331497, "volume": 1333600}, "trend_line": 224.968447, "activity_lines": {"activity_5": 194.001002, "activity_10": 198.802203, "activity_20": 206.455968, "activity_30": 213.316875}, "trend_signal": 0, "fair_value": 265.089358, "relative_strength": 7.742782, "rate_of_change": -0.26373612070001134, "market_dynamics": -1.356576, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.331499, "high": 200.280421, "low": 190.365548, "close": 196.314468, "volume": 2956100}, "trend_line": 223.910861, "activity_lines": {"activity_5": 194.728091, "activity_10": 197.738607, "activity_20": 204.959294, "activity_30": 211.468231}, "trend_signal": 0, "fair_value": 263.195363, "relative_strength": 1.982769, "rate_of_change": -0.4701041475385152, "market_dynamics": -1.308433, "expectation": {"probability": 35.1633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.314468, "high": 208.212308, "low": 194.331494, "close": 204.246368, "volume": 3711200}, "trend_line": 221.200796, "activity_lines": {"activity_5": 197.966949, "activity_10": 198.3335, "activity_20": 204.359681, "activity_30": 210.199554}, "trend_signal": 0, "fair_value": 261.364926, "relative_strength": 3.158102, "rate_of_change": -1.2103320883572566, "market_dynamics": -1.198594, "expectation": {"probability": 36.1459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.246367, "high": 232.008009, "low": 204.246367, "close": 216.144211, "volume": 24785400}, "trend_line": 218.821227, "activity_lines": {"activity_5": 204.576862, "activity_10": 201.091636, "activity_20": 204.987622, "activity_30": 209.873323}, "trend_signal": 0, "fair_value": 259.610756, "relative_strength": 16.237093, "rate_of_change": -1.0757506496495626, "market_dynamics": -0.740022, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.144211, "high": 220.11016, "low": 204.246362, "close": 208.212311, "volume": 5983800}, "trend_line": 216.838253, "activity_lines": {"activity_5": 207.022529, "activity_10": 202.335501, "activity_20": 204.907359, "activity_30": 209.188877}, "trend_signal": 0, "fair_value": 257.831163, "relative_strength": 14.12979, "rate_of_change": -0.9062073306078229, "market_dynamics": -0.365303, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.212319, "high": 214.161243, "low": 188.382575, "close": 193.340012, "volume": 12157500}, "trend_line": 215.020527, "activity_lines": {"activity_5": 203.519276, "activity_10": 200.983473, "activity_20": 203.457899, "activity_30": 207.672861}, "trend_signal": 0, "fair_value": 256.083349, "relative_strength": 5.391676, "rate_of_change": -0.8382865914345943, "market_dynamics": -0.058651, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 198.0, "low": 188.0, "close": 193.0, "volume": 3759400}, "trend_line": 213.323665, "activity_lines": {"activity_5": 199.968785, "activity_10": 199.912139, "activity_20": 202.084649, "activity_30": 206.252182}, "trend_signal": 0, "fair_value": 254.498604, "relative_strength": 8.716147, "rate_of_change": -0.789162794675869, "market_dynamics": 0.147748, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.0, "high": 197.0, "low": 184.0, "close": 189.0, "volume": 5244500}, "trend_line": 210.766379, "activity_lines": {"activity_5": 195.305925, "activity_10": 198.137741, "activity_20": 200.421772, "activity_30": 204.682913}, "trend_signal": 0, "fair_value": 252.926351, "relative_strength": 15.614351, "rate_of_change": -1.1987821416812827, "market_dynamics": -0.170358, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 193.0, "low": 187.0, "close": 189.0, "volume": 3223300}, "trend_line": 209.464978, "activity_lines": {"activity_5": 191.659489, "activity_10": 196.478307, "activity_20": 198.888152, "activity_30": 203.278631}, "trend_signal": 0, "fair_value": 251.506635, "relative_strength": 15.559606, "rate_of_change": -0.6174613836298808, "market_dynamics": -0.435952, "expectation": {"probability": 34.4548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a41e78ad-4aa8-48c2-9bac-82075d7175e9/", "share_image": "https://sharemaestro.com/terminal/a41e78ad-4aa8-48c2-9bac-82075d7175e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}