{"ticker": {"uuid": "a41feec4-6e71-4759-9679-8d4bd6aee9c0", "symbol": "XMAW", "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XMAW rose 4.68%, moving from 56.60 to 59.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.19 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 61.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "59.25"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 57.139999, "high": 59.25, "low": 57.0, "close": 59.25, "volume": 12211}, "trend_line": 54.330166, "activity_lines": {"activity_5": 57.493334, "activity_10": 57.193455, "activity_20": 56.625881, "activity_30": 55.551258}, "trend_signal": 1, "fair_value": 43.768866, "relative_strength": 2.188791, "rate_of_change": 0.43379948424544956, "market_dynamics": 0.147491, "expectation": {"probability": 61.292, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 33.119999, "high": 33.27, "low": 32.27, "close": 32.27, "volume": 1340}, "trend_line": 31.747333, "activity_lines": {"activity_5": 33.111666, "activity_10": 33.259727, "activity_20": 32.84081, "activity_30": 32.338011}, "trend_signal": 1, "fair_value": 30.540032, "relative_strength": 7.975702, "rate_of_change": 0.21254103535353983, "market_dynamics": 0.510789, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.27, "high": 32.810001, "low": 32.27, "close": 32.619999, "volume": 705}, "trend_line": 31.7985, "activity_lines": {"activity_5": 32.847999, "activity_10": 33.146454, "activity_20": 32.864048, "activity_30": 32.394312}, "trend_signal": 1, "fair_value": 30.601731, "relative_strength": 7.814799, "rate_of_change": 0.16116944374508407, "market_dynamics": 0.061591, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.805, "high": 33.525002, "low": 32.805, "close": 33.525002, "volume": 705}, "trend_line": 31.860333, "activity_lines": {"activity_5": 32.973667, "activity_10": 33.211091, "activity_20": 32.96531, "activity_30": 32.505699}, "trend_signal": 1, "fair_value": 30.669231, "relative_strength": 9.366634, "rate_of_change": 0.19445256851738296, "market_dynamics": -0.225622, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.435001, "high": 33.435001, "low": 32.84, "close": 32.974998, "volume": 2397}, "trend_line": 31.93, "activity_lines": {"activity_5": 32.965, "activity_10": 33.155818, "activity_20": 33.003571, "activity_30": 32.577613}, "trend_signal": 1, "fair_value": 30.733205, "relative_strength": 8.591995, "rate_of_change": 0.21866375345166367, "market_dynamics": -0.481185, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.095001, "high": 33.474998, "low": 33.095001, "close": 33.474998, "volume": 8100}, "trend_line": 32.02, "activity_lines": {"activity_5": 33.157332, "activity_10": 33.192454, "activity_20": 33.081452, "activity_30": 32.67729}, "trend_signal": 1, "fair_value": 30.800385, "relative_strength": 7.548413, "rate_of_change": 0.2818665831506527, "market_dynamics": -0.438984, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.035, "high": 33.075001, "low": 32.345001, "close": 32.345001, "volume": 235}, "trend_line": 32.099, "activity_lines": {"activity_5": 32.948, "activity_10": 33.010818, "activity_20": 33.0415, "activity_30": 32.698258}, "trend_signal": 1, "fair_value": 30.860321, "relative_strength": 5.446569, "rate_of_change": 0.24672079950029202, "market_dynamics": -0.518267, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.130001, "high": 32.154999, "low": 31.715, "close": 32.154999, "volume": 875}, "trend_line": 32.1535, "activity_lines": {"activity_5": 32.670333, "activity_10": 32.820909, "activity_20": 32.978619, "activity_30": 32.701871}, "trend_signal": 1, "fair_value": 30.919039, "relative_strength": 5.077425, "rate_of_change": 0.1697872207857081, "market_dynamics": -0.698739, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.834999, "high": 31.834999, "low": 31.26, "close": 31.389999, "volume": 470}, "trend_line": 32.214, "activity_lines": {"activity_5": 32.168666, "activity_10": 32.524272, "activity_20": 32.839381, "activity_30": 32.652613}, "trend_signal": 0, "fair_value": 30.972853, "relative_strength": 3.598049, "rate_of_change": 0.18815992038191037, "market_dynamics": -0.81498, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.655001, "high": 32.389999, "low": 31.635, "close": 32.009998, "volume": 940}, "trend_line": 32.296167, "activity_lines": {"activity_5": 32.015999, "activity_10": 32.392545, "activity_20": 32.760309, "activity_30": 32.639451}, "trend_signal": 0, "fair_value": 31.030641, "relative_strength": 4.758264, "rate_of_change": 0.2550661203203524, "market_dynamics": -0.982008, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.255001, "high": 32.255001, "low": 31.15, "close": 31.15, "volume": 782}, "trend_line": 32.339333, "activity_lines": {"activity_5": 31.640999, "activity_10": 32.131363, "activity_20": 32.597095, "activity_30": 32.565505}, "trend_signal": 0, "fair_value": 31.082917, "relative_strength": 7.048977, "rate_of_change": 0.13365672774730972, "market_dynamics": -1.017315, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.190001, "high": 31.355, "low": 30.665001, "close": 30.665001, "volume": 940}, "trend_line": 32.327667, "activity_lines": {"activity_5": 31.259333, "activity_10": 31.817454, "activity_20": 32.392119, "activity_30": 32.457484}, "trend_signal": 0, "fair_value": 31.132083, "relative_strength": 5.35554, "rate_of_change": -0.03607371865092358, "market_dynamics": -1.049564, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.725, "high": 31.809999, "low": 30.725, "close": 31.74, "volume": 2920}, "trend_line": 32.3555, "activity_lines": {"activity_5": 31.348, "activity_10": 31.728181, "activity_20": 32.297166, "activity_30": 32.41957}, "trend_signal": 0, "fair_value": 31.188141, "relative_strength": 6.102739, "rate_of_change": 0.08609653149421859, "market_dynamics": -1.028462, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.375, "high": 32.445, "low": 32.23, "close": 32.23, "volume": 34069}, "trend_line": 32.386667, "activity_lines": {"activity_5": 31.627667, "activity_10": 31.744, "activity_20": 32.256571, "activity_30": 32.411473}, "trend_signal": 0, "fair_value": 31.24734, "relative_strength": 7.69337, "rate_of_change": 0.09632674506653736, "market_dynamics": -0.877057, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.560001, "high": 33.459999, "low": 32.560001, "close": 33.459999, "volume": 940}, "trend_line": 32.458833, "activity_lines": {"activity_5": 32.261333, "activity_10": 32.007, "activity_20": 32.334071, "activity_30": 32.48072}, "trend_signal": 0, "fair_value": 31.314423, "relative_strength": 9.561839, "rate_of_change": 0.22282626365965888, "market_dynamics": -0.589777, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.509998, "high": 33.77, "low": 33.509998, "close": 33.77, "volume": 25967}, "trend_line": 32.540167, "activity_lines": {"activity_5": 32.901666, "activity_10": 32.317545, "activity_20": 32.439047, "activity_30": 32.565312}, "trend_signal": 0, "fair_value": 31.383494, "relative_strength": 8.811943, "rate_of_change": 0.2505758601980491, "market_dynamics": -0.138706, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.759998, "high": 33.994999, "low": 33.685001, "close": 33.994999, "volume": 2150}, "trend_line": 32.629, "activity_lines": {"activity_5": 33.442333, "activity_10": 32.663636, "activity_20": 32.56069, "activity_30": 32.659172}, "trend_signal": 0, "fair_value": 31.454006, "relative_strength": 9.139025, "rate_of_change": 0.2729949111816207, "market_dynamics": 0.224262, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.884998, "high": 34.080002, "low": 33.884998, "close": 34.07, "volume": 4120}, "trend_line": 32.717333, "activity_lines": {"activity_5": 33.786, "activity_10": 32.993363, "activity_20": 32.6885, "activity_30": 32.752139}, "trend_signal": 0, "fair_value": 31.525, "relative_strength": 7.276603, "rate_of_change": 0.27071929878330864, "market_dynamics": 0.461704, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.16, "high": 35.07, "low": 34.16, "close": 35.07, "volume": 0}, "trend_line": 32.832167, "activity_lines": {"activity_5": 34.307666, "activity_10": 33.470091, "activity_20": 32.910904, "activity_30": 32.903924}, "trend_signal": 1, "fair_value": 31.602404, "relative_strength": 8.909034, "rate_of_change": 0.3509882666780778, "market_dynamics": 0.6459, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.07, "high": 35.360001, "low": 35.07, "close": 35.305, "volume": 765}, "trend_line": 32.957666, "activity_lines": {"activity_5": 34.718333, "activity_10": 33.922636, "activity_20": 33.151833, "activity_30": 33.063462}, "trend_signal": 1, "fair_value": 31.681314, "relative_strength": 9.647374, "rate_of_change": 0.3822440352475209, "market_dynamics": 0.677164, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.514999, "high": 35.689999, "low": 35.505001, "close": 35.505001, "volume": 552}, "trend_line": 33.071833, "activity_lines": {"activity_5": 35.072667, "activity_10": 34.351636, "activity_20": 33.403166, "activity_30": 33.227806}, "trend_signal": 1, "fair_value": 31.761506, "relative_strength": 10.046406, "rate_of_change": 0.34640499117866774, "market_dynamics": 0.788826, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.935001, "close": 34.935001, "volume": 940}, "trend_line": 33.160666, "activity_lines": {"activity_5": 35.121334, "activity_10": 34.597818, "activity_20": 33.588762, "activity_30": 33.348011}, "trend_signal": 1, "fair_value": 31.838045, "relative_strength": 7.462193, "rate_of_change": 0.2686062184699622, "market_dynamics": 0.833211, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.095001, "high": 35.560001, "low": 35.095001, "close": 35.560001, "volume": 4500}, "trend_line": 33.234167, "activity_lines": {"activity_5": 35.315667, "activity_10": 34.88, "activity_20": 33.821191, "activity_30": 33.502806}, "trend_signal": 1, "fair_value": 31.91859, "relative_strength": 8.642226, "rate_of_change": 0.22165115742850358, "market_dynamics": 0.866475, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.435001, "high": 35.435001, "low": 34.985001, "close": 35.25, "volume": 410}, "trend_line": 33.328167, "activity_lines": {"activity_5": 35.307334, "activity_10": 35.036364, "activity_20": 34.010095, "activity_30": 33.63286}, "trend_signal": 1, "fair_value": 31.997147, "relative_strength": 8.08358, "rate_of_change": 0.28284145048678727, "market_dynamics": 0.826319, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.654999, "high": 36.035, "low": 35.57, "close": 36.035, "volume": 330}, "trend_line": 33.428333, "activity_lines": {"activity_5": 35.548667, "activity_10": 35.280546, "activity_20": 34.265548, "activity_30": 33.807495}, "trend_signal": 1, "fair_value": 32.080737, "relative_strength": 7.867853, "rate_of_change": 0.3005445814046765, "market_dynamics": 0.819845, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.035, "high": 36.259998, "low": 35.834999, "close": 36.110001, "volume": 2910}, "trend_line": 33.539667, "activity_lines": {"activity_5": 35.766334, "activity_10": 35.491546, "activity_20": 34.513572, "activity_30": 33.980505}, "trend_signal": 1, "fair_value": 32.164808, "relative_strength": 9.2368, "rate_of_change": 0.3330528028424252, "market_dynamics": 0.91045, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.125, "high": 36.57, "low": 36.125, "close": 36.57, "volume": 1612}, "trend_line": 33.632333, "activity_lines": {"activity_5": 36.097, "activity_10": 35.743637, "activity_20": 34.792857, "activity_30": 34.176011}, "trend_signal": 1, "fair_value": 32.251827, "relative_strength": 11.723966, "rate_of_change": 0.2762877759042785, "market_dynamics": 0.971742, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.77, "high": 36.834999, "low": 36.32, "close": 36.799999, "volume": 4300}, "trend_line": 33.727833, "activity_lines": {"activity_5": 36.395333, "activity_10": 35.990727, "activity_20": 35.073929, "activity_30": 34.380376}, "trend_signal": 1, "fair_value": 32.282596, "relative_strength": 9.877478, "rate_of_change": 0.28395294492354767, "market_dynamics": 1.139009, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.82, "high": 37.415001, "low": 36.57, "close": 37.305, "volume": 970}, "trend_line": 33.829333, "activity_lines": {"activity_5": 36.779333, "activity_10": 36.28, "activity_20": 35.380976, "activity_30": 34.611161}, "trend_signal": 1, "fair_value": 32.322788, "relative_strength": 9.18181, "rate_of_change": 0.30093839707994724, "market_dynamics": 1.235364, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.330002, "high": 37.424999, "low": 37.145, "close": 37.345001, "volume": 6356}, "trend_line": 33.957833, "activity_lines": {"activity_5": 37.039667, "activity_10": 36.535909, "activity_20": 35.663667, "activity_30": 34.837979}, "trend_signal": 1, "fair_value": 32.36766, "relative_strength": 8.95807, "rate_of_change": 0.37984786752964506, "market_dynamics": 1.349081, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.650002, "high": 37.895, "low": 37.365002, "close": 37.895, "volume": 1333}, "trend_line": 34.117667, "activity_lines": {"activity_5": 37.396, "activity_10": 36.854727, "activity_20": 35.973334, "activity_30": 35.091989}, "trend_signal": 1, "fair_value": 32.407981, "relative_strength": 8.753173, "rate_of_change": 0.4706837447489552, "market_dynamics": 1.380485, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.650002, "high": 38.165001, "low": 37.650002, "close": 37.674999, "volume": 3165}, "trend_line": 34.297833, "activity_lines": {"activity_5": 37.56, "activity_10": 37.090091, "activity_20": 36.229929, "activity_30": 35.321495}, "trend_signal": 1, "fair_value": 32.447628, "relative_strength": 7.547124, "rate_of_change": 0.5280724499714469, "market_dynamics": 1.36827, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.805, "high": 38.455002, "low": 37.805, "close": 38.349998, "volume": 14}, "trend_line": 34.488833, "activity_lines": {"activity_5": 37.875333, "activity_10": 37.398363, "activity_20": 36.517428, "activity_30": 35.582925}, "trend_signal": 1, "fair_value": 32.491923, "relative_strength": 9.36165, "rate_of_change": 0.556886494840658, "market_dynamics": 1.299794, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.255001, "high": 38.490002, "low": 38.255001, "close": 38.490002, "volume": 359}, "trend_line": 34.654333, "activity_lines": {"activity_5": 38.134, "activity_10": 37.681364, "activity_20": 36.786786, "activity_30": 35.841065}, "trend_signal": 1, "fair_value": 32.533814, "relative_strength": 8.687582, "rate_of_change": 0.47986546833869836, "market_dynamics": 1.159718, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.625, "high": 38.625, "low": 38.150002, "close": 38.150002, "volume": 101}, "trend_line": 34.826833, "activity_lines": {"activity_5": 38.200334, "activity_10": 37.843637, "activity_20": 36.993953, "activity_30": 36.066592}, "trend_signal": 1, "fair_value": 32.569872, "relative_strength": 9.530971, "rate_of_change": 0.4977732510390531, "market_dynamics": 1.043813, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.279999, "high": 38.279999, "low": 37.805, "close": 37.805, "volume": 559}, "trend_line": 34.971167, "activity_lines": {"activity_5": 38.098001, "activity_10": 37.904728, "activity_20": 37.145929, "activity_30": 36.258731}, "trend_signal": 1, "fair_value": 32.600096, "relative_strength": 9.258331, "rate_of_change": 0.41443331927425214, "market_dynamics": 0.901267, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.755001, "high": 37.755001, "low": 36.544998, "close": 36.544998, "volume": 1199}, "trend_line": 35.111167, "activity_lines": {"activity_5": 37.581667, "activity_10": 37.705909, "activity_20": 37.158691, "activity_30": 36.360269}, "trend_signal": 1, "fair_value": 32.622276, "relative_strength": 6.056206, "rate_of_change": 0.4003297916823896, "market_dynamics": 0.491767, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.514999, "high": 37.634998, "low": 36.514999, "close": 37.355, "volume": 11547}, "trend_line": 35.2845, "activity_lines": {"activity_5": 37.410667, "activity_10": 37.654818, "activity_20": 37.236452, "activity_30": 36.505032}, "trend_signal": 1, "fair_value": 32.649615, "relative_strength": 7.573577, "rate_of_change": 0.49366915090005264, "market_dynamics": 0.227407, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.580002, "high": 37.794998, "low": 37.080002, "close": 37.794998, "volume": 4358}, "trend_line": 35.498, "activity_lines": {"activity_5": 37.452666, "activity_10": 37.673636, "activity_20": 37.340476, "activity_30": 36.667}, "trend_signal": 1, "fair_value": 32.676538, "relative_strength": 9.090325, "rate_of_change": 0.6050815513894096, "market_dynamics": -0.037033, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.93, "high": 38.610001, "low": 37.93, "close": 38.610001, "volume": 1948}, "trend_line": 35.718, "activity_lines": {"activity_5": 37.812666, "activity_10": 37.831727, "activity_20": 37.509143, "activity_30": 36.867774}, "trend_signal": 1, "fair_value": 32.714615, "relative_strength": 6.505928, "rate_of_change": 0.6197532255338497, "market_dynamics": -0.232947, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.424999, "high": 39.365002, "low": 38.415001, "close": 39.119999, "volume": 5477}, "trend_line": 35.983667, "activity_lines": {"activity_5": 38.311999, "activity_10": 38.059545, "activity_20": 37.710643, "activity_30": 37.087258}, "trend_signal": 1, "fair_value": 32.750481, "relative_strength": 5.025974, "rate_of_change": 0.7437902458144168, "market_dynamics": 0.014237, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.095001, "high": 39.355, "low": 38.755001, "close": 38.830002, "volume": 3135}, "trend_line": 36.255833, "activity_lines": {"activity_5": 38.627, "activity_10": 38.212364, "activity_20": 37.86731, "activity_30": 37.270893}, "trend_signal": 1, "fair_value": 32.783526, "relative_strength": 4.85286, "rate_of_change": 0.7563598229163406, "market_dynamics": 0.02837, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.959999, "high": 39.279999, "low": 38.424999, "close": 38.634998, "volume": 25496}, "trend_line": 36.485667, "activity_lines": {"activity_5": 38.724666, "activity_10": 38.308727, "activity_20": 37.986857, "activity_30": 37.424387}, "trend_signal": 1, "fair_value": 32.814263, "relative_strength": 3.458411, "rate_of_change": 0.6339228228461797, "market_dynamics": 0.099256, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.919998, "high": 39.439999, "low": 38.645, "close": 39.360001, "volume": 2060}, "trend_line": 36.723333, "activity_lines": {"activity_5": 38.978667, "activity_10": 38.531727, "activity_20": 38.160809, "activity_30": 37.609828}, "trend_signal": 1, "fair_value": 32.849199, "relative_strength": 2.996853, "rate_of_change": 0.6513955192322434, "market_dynamics": 0.113406, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.025002, "high": 39.615002, "low": 39.025002, "close": 39.415001, "volume": 605}, "trend_line": 36.921833, "activity_lines": {"activity_5": 39.146667, "activity_10": 38.748909, "activity_20": 38.320429, "activity_30": 37.783484}, "trend_signal": 1, "fair_value": 32.884712, "relative_strength": 4.718995, "rate_of_change": 0.5405282793912056, "market_dynamics": -0.005957, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.349998, "high": 40.035, "low": 39.349998, "close": 39.720001, "volume": 470}, "trend_line": 37.120167, "activity_lines": {"activity_5": 39.362667, "activity_10": 38.998546, "activity_20": 38.493, "activity_30": 37.964011}, "trend_signal": 1, "fair_value": 32.920288, "relative_strength": 5.537541, "rate_of_change": 0.5371726804571232, "market_dynamics": 0.041609, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.575001, "high": 40.075001, "low": 39.505001, "close": 39.845001, "volume": 3818}, "trend_line": 37.315167, "activity_lines": {"activity_5": 39.580334, "activity_10": 39.236091, "activity_20": 38.660286, "activity_30": 38.139807}, "trend_signal": 1, "fair_value": 32.956122, "relative_strength": 5.781903, "rate_of_change": 0.5253209124840421, "market_dynamics": 0.087014, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.869999, "high": 40.369999, "low": 39.634998, "close": 40.365002, "volume": 3038}, "trend_line": 37.525, "activity_lines": {"activity_5": 39.903668, "activity_10": 39.508183, "activity_20": 38.8615, "activity_30": 38.33657}, "trend_signal": 1, "fair_value": 32.995256, "relative_strength": 6.824475, "rate_of_change": 0.5623263055475436, "market_dynamics": 0.227327, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.389999, "high": 41.035, "low": 40.375, "close": 40.889999, "volume": 969}, "trend_line": 37.719, "activity_lines": {"activity_5": 40.286667, "activity_10": 39.821001, "activity_20": 39.095738, "activity_30": 38.553667}, "trend_signal": 1, "fair_value": 33.03859, "relative_strength": 4.901531, "rate_of_change": 0.5169886742171955, "market_dynamics": 0.492923, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.060001, "high": 41.34, "low": 40.07, "close": 40.07, "volume": 1429}, "trend_line": 37.877834, "activity_lines": {"activity_5": 40.294334, "activity_10": 39.928455, "activity_20": 39.23481, "activity_30": 38.705344}, "trend_signal": 1, "fair_value": 33.075064, "relative_strength": 4.249299, "rate_of_change": 0.4210981203107156, "market_dynamics": 0.591609, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.145, "high": 40.709999, "low": 39.235001, "close": 39.505001, "volume": 1612}, "trend_line": 38.011167, "activity_lines": {"activity_5": 40.07, "activity_10": 39.906637, "activity_20": 39.307096, "activity_30": 38.810323}, "trend_signal": 1, "fair_value": 33.108974, "relative_strength": 2.083635, "rate_of_change": 0.35200798440586745, "market_dynamics": 0.590477, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.955002, "high": 40.299999, "low": 38.959999, "close": 39.040001, "volume": 1458}, "trend_line": 38.148, "activity_lines": {"activity_5": 39.705001, "activity_10": 39.793273, "activity_20": 39.327429, "activity_30": 38.876699}, "trend_signal": 1, "fair_value": 33.137532, "relative_strength": 3.820487, "rate_of_change": 0.35998105504101696, "market_dynamics": 0.280425, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.615002, "high": 38.779999, "low": 37.014999, "close": 38.724998, "volume": 19192}, "trend_line": 38.2535, "activity_lines": {"activity_5": 39.288666, "activity_10": 39.618818, "activity_20": 39.311262, "activity_30": 38.913925}, "trend_signal": 1, "fair_value": 33.162436, "relative_strength": 2.893158, "rate_of_change": 0.2765544720562002, "market_dynamics": -0.187067, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.775002, "high": 40.355, "low": 38.775002, "close": 40.105, "volume": 2707}, "trend_line": 38.415333, "activity_lines": {"activity_5": 39.441666, "activity_10": 39.693636, "activity_20": 39.424738, "activity_30": 39.033376}, "trend_signal": 1, "fair_value": 33.201891, "relative_strength": 3.541188, "rate_of_change": 0.4230540996248561, "market_dynamics": -0.475792, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.375, "high": 40.985001, "low": 40.375, "close": 40.645, "volume": 5955}, "trend_line": 38.569, "activity_lines": {"activity_5": 39.827, "activity_10": 39.853091, "activity_20": 39.581953, "activity_30": 39.177226}, "trend_signal": 1, "fair_value": 33.23875, "relative_strength": 3.389498, "rate_of_change": 0.40001475452524593, "market_dynamics": -0.583294, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.974998, "high": 41.445, "low": 40.849998, "close": 41.055, "volume": 3206}, "trend_line": 38.733833, "activity_lines": {"activity_5": 40.310666, "activity_10": 40.064727, "activity_20": 39.766334, "activity_30": 39.337613}, "trend_signal": 1, "fair_value": 33.275353, "relative_strength": 3.512609, "rate_of_change": 0.42737172340479257, "market_dynamics": -0.365691, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.119999, "high": 41.299999, "low": 39.904999, "close": 40.27, "volume": 827}, "trend_line": 38.857167, "activity_lines": {"activity_5": 40.429333, "activity_10": 40.109364, "activity_20": 39.860476, "activity_30": 39.436721}, "trend_signal": 1, "fair_value": 33.308365, "relative_strength": 5.802262, "rate_of_change": 0.31841413680902647, "market_dynamics": -0.268332, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.720001, "high": 40.915001, "low": 39.419998, "close": 40.865002, "volume": 2476}, "trend_line": 38.992667, "activity_lines": {"activity_5": 40.664334, "activity_10": 40.254455, "activity_20": 39.993548, "activity_30": 39.566258}, "trend_signal": 1, "fair_value": 33.348301, "relative_strength": 5.956103, "rate_of_change": 0.3487130186305152, "market_dynamics": -0.18428, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.93, "high": 41.810001, "low": 40.75, "close": 41.544998, "volume": 584}, "trend_line": 39.134, "activity_lines": {"activity_5": 40.983333, "activity_10": 40.514091, "activity_20": 40.174667, "activity_30": 39.730925}, "trend_signal": 1, "fair_value": 33.3925, "relative_strength": 8.296759, "rate_of_change": 0.36246045955256934, "market_dynamics": -0.107336, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.555, "high": 42.595001, "low": 41.555, "close": 42.095001, "volume": 1006}, "trend_line": 39.292333, "activity_lines": {"activity_5": 41.389667, "activity_10": 40.861818, "activity_20": 40.39031, "activity_30": 39.921957}, "trend_signal": 1, "fair_value": 33.446635, "relative_strength": 6.715622, "rate_of_change": 0.4045919149588566, "market_dynamics": -0.029517, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.189999, "high": 42.334999, "low": 41.605, "close": 41.939999, "volume": 83704}, "trend_line": 39.427167, "activity_lines": {"activity_5": 41.647666, "activity_10": 41.144545, "activity_20": 40.574595, "activity_30": 40.092774}, "trend_signal": 1, "fair_value": 33.497083, "relative_strength": 8.036436, "rate_of_change": 0.3431560045060137, "market_dynamics": 0.30626, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.060001, "high": 42.314999, "low": 41.599998, "close": 41.900002, "volume": 68349}, "trend_line": 39.568, "activity_lines": {"activity_5": 41.833334, "activity_10": 41.375728, "activity_20": 40.741643, "activity_30": 40.252312}, "trend_signal": 1, "fair_value": 33.542885, "relative_strength": 6.215882, "rate_of_change": 0.35719786816029836, "market_dynamics": 0.517738, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.294998, "high": 42.685001, "low": 42.165001, "close": 42.424999, "volume": 1478}, "trend_line": 39.703834, "activity_lines": {"activity_5": 42.085333, "activity_10": 41.650364, "activity_20": 40.944072, "activity_30": 40.436635}, "trend_signal": 1, "fair_value": 33.589647, "relative_strength": 5.770629, "rate_of_change": 0.34329255964416366, "market_dynamics": 0.600363, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.389999, "high": 42.474998, "low": 41.939999, "close": 42.110001, "volume": 890}, "trend_line": 39.8245, "activity_lines": {"activity_5": 42.128334, "activity_10": 41.800455, "activity_20": 41.098453, "activity_30": 40.591871}, "trend_signal": 1, "fair_value": 33.632756, "relative_strength": 5.911316, "rate_of_change": 0.3039152339796704, "market_dynamics": 0.630898, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.174999, "high": 42.52, "low": 40.990002, "close": 41.564999, "volume": 622}, "trend_line": 39.938333, "activity_lines": {"activity_5": 41.952, "activity_10": 41.815, "activity_20": 41.187833, "activity_30": 40.704161}, "trend_signal": 1, "fair_value": 33.667212, "relative_strength": 6.138502, "rate_of_change": 0.2858366081181173, "market_dynamics": 0.516809, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.185001, "high": 43.185001, "low": 41.185001, "close": 43.185001, "volume": 7225}, "trend_line": 40.117667, "activity_lines": {"activity_5": 42.351, "activity_10": 42.107364, "activity_20": 41.421262, "activity_30": 40.913624}, "trend_signal": 1, "fair_value": 33.713173, "relative_strength": 11.461809, "rate_of_change": 0.44902725409194527, "market_dynamics": 0.648743, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.945, "high": 43.275002, "low": 42.075001, "close": 42.384998, "volume": 4983}, "trend_line": 40.312333, "activity_lines": {"activity_5": 42.400333, "activity_10": 42.215545, "activity_20": 41.562, "activity_30": 41.059903}, "trend_signal": 1, "fair_value": 33.753045, "relative_strength": 10.659975, "rate_of_change": 0.485237588716226, "market_dynamics": 0.743856, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.924999, "high": 42.630001, "low": 41.595001, "close": 42.525002, "volume": 401}, "trend_line": 40.484667, "activity_lines": {"activity_5": 42.464, "activity_10": 42.310727, "activity_20": 41.703976, "activity_30": 41.202656}, "trend_signal": 1, "fair_value": 33.801282, "relative_strength": 9.840818, "rate_of_change": 0.42749696476261817, "market_dynamics": 0.709964, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.715, "high": 44.369999, "low": 42.509998, "close": 42.799999, "volume": 16581}, "trend_line": 40.6515, "activity_lines": {"activity_5": 42.612667, "activity_10": 42.425727, "activity_20": 41.861857, "activity_30": 41.352032}, "trend_signal": 1, "fair_value": 33.854936, "relative_strength": 9.773394, "rate_of_change": 0.4120893473077027, "market_dynamics": 0.762035, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.889999, "high": 43.849998, "low": 42.889999, "close": 43.700001, "volume": 5438}, "trend_line": 40.821167, "activity_lines": {"activity_5": 43.015334, "activity_10": 42.681546, "activity_20": 42.096357, "activity_30": 41.54871}, "trend_signal": 1, "fair_value": 33.908045, "relative_strength": 11.516084, "rate_of_change": 0.41736959275796465, "market_dynamics": 0.69971, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.82, "high": 43.915001, "low": 42.880001, "close": 43.099998, "volume": 5837}, "trend_line": 40.953834, "activity_lines": {"activity_5": 43.075666, "activity_10": 42.799091, "activity_20": 42.256428, "activity_30": 41.695731}, "trend_signal": 1, "fair_value": 33.959455, "relative_strength": 10.44341, "rate_of_change": 0.32499560828331503, "market_dynamics": 0.665146, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.255001, "high": 43.549999, "low": 41.625, "close": 41.625, "volume": 3853}, "trend_line": 41.047, "activity_lines": {"activity_5": 42.65, "activity_10": 42.627363, "activity_20": 42.258905, "activity_30": 41.739032}, "trend_signal": 1, "fair_value": 33.9975, "relative_strength": 9.254563, "rate_of_change": 0.22749030041972756, "market_dynamics": 0.274254, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.720001, "high": 43.134998, "low": 42.610001, "close": 42.764999, "volume": 488}, "trend_line": 41.184667, "activity_lines": {"activity_5": 42.654999, "activity_10": 42.667909, "activity_20": 42.357643, "activity_30": 41.849871}, "trend_signal": 1, "fair_value": 34.039776, "relative_strength": 9.949551, "rate_of_change": 0.3353887007576691, "market_dynamics": -0.070838, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.384998, "high": 42.75, "low": 42.02, "close": 42.029999, "volume": 1033}, "trend_line": 41.273667, "activity_lines": {"activity_5": 42.398999, "activity_10": 42.568636, "activity_20": 42.367143, "activity_30": 41.904408}, "trend_signal": 1, "fair_value": 34.082276, "relative_strength": 7.434177, "rate_of_change": 0.2160998412346171, "market_dynamics": -0.567, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.395, "high": 42.709999, "low": 41.970001, "close": 42.145, "volume": 1769}, "trend_line": 41.364667, "activity_lines": {"activity_5": 42.232666, "activity_10": 42.491727, "activity_20": 42.378428, "activity_30": 41.960624}, "trend_signal": 1, "fair_value": 34.125833, "relative_strength": 5.948221, "rate_of_change": 0.22047956145983824, "market_dynamics": -1.010067, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.334999, "high": 42.695, "low": 41.099998, "close": 42.695, "volume": 1927}, "trend_line": 41.463833, "activity_lines": {"activity_5": 42.353333, "activity_10": 42.504272, "activity_20": 42.434952, "activity_30": 42.046451}, "trend_signal": 1, "fair_value": 34.180096, "relative_strength": 5.315393, "rate_of_change": 0.23973600464377937, "market_dynamics": -0.934027, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.755001, "high": 43.849998, "low": 42.529999, "close": 43.595001, "volume": 15217}, "trend_line": 41.588833, "activity_lines": {"activity_5": 42.801, "activity_10": 42.689363, "activity_20": 42.569381, "activity_30": 42.183946}, "trend_signal": 1, "fair_value": 34.247564, "relative_strength": 4.707195, "rate_of_change": 0.30146754642775064, "market_dynamics": -0.725208, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.709999, "high": 43.945, "low": 42.619999, "close": 43.945, "volume": 4457}, "trend_line": 41.708167, "activity_lines": {"activity_5": 43.234, "activity_10": 42.916091, "activity_20": 42.721309, "activity_30": 42.335957}, "trend_signal": 1, "fair_value": 34.311506, "relative_strength": 2.79113, "rate_of_change": 0.2869376017355477, "market_dynamics": -0.42528, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.365002, "high": 43.904999, "low": 42.32, "close": 43.485001, "volume": 16032}, "trend_line": 41.794667, "activity_lines": {"activity_5": 43.435001, "activity_10": 43.033364, "activity_20": 42.814762, "activity_30": 42.450591}, "trend_signal": 1, "fair_value": 34.370801, "relative_strength": 1.655626, "rate_of_change": 0.20739343448009545, "market_dynamics": -0.117842, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.445, "high": 44.505001, "low": 43.150002, "close": 44.459999, "volume": 13655}, "trend_line": 41.941, "activity_lines": {"activity_5": 43.864, "activity_10": 43.315454, "activity_20": 42.991833, "activity_30": 42.622548}, "trend_signal": 1, "fair_value": 34.442404, "relative_strength": 1.81879, "rate_of_change": 0.3501236174462297, "market_dynamics": 0.212069, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.154999, "high": 44.645, "low": 43.955002, "close": 44.305, "volume": 4114}, "trend_line": 42.101, "activity_lines": {"activity_5": 44.087, "activity_10": 43.555545, "activity_20": 43.142881, "activity_30": 42.775064}, "trend_signal": 1, "fair_value": 34.515192, "relative_strength": 0.511356, "rate_of_change": 0.38148828115685507, "market_dynamics": 0.317526, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.73, "high": 43.790001, "low": 42.544998, "close": 42.705002, "volume": 1119}, "trend_line": 42.223167, "activity_lines": {"activity_5": 43.669334, "activity_10": 43.482819, "activity_20": 43.130286, "activity_30": 42.814032}, "trend_signal": 1, "fair_value": 34.582436, "relative_strength": -3.55368, "rate_of_change": 0.2901760053205327, "market_dynamics": 0.095913, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.970001, "high": 43.310001, "low": 41.990002, "close": 41.990002, "volume": 65478}, "trend_line": 42.332, "activity_lines": {"activity_5": 43.072668, "activity_10": 43.260455, "activity_20": 43.045762, "activity_30": 42.798989}, "trend_signal": 1, "fair_value": 34.649647, "relative_strength": -5.669385, "rate_of_change": 0.2577566007779667, "market_dynamics": -0.135707, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.794998, "high": 42.439999, "low": 40.615002, "close": 40.665001, "volume": 2239}, "trend_line": 42.350667, "activity_lines": {"activity_5": 42.164668, "activity_10": 42.811274, "activity_20": 42.837119, "activity_30": 42.691441}, "trend_signal": 0, "fair_value": 34.697821, "relative_strength": -7.474319, "rate_of_change": 0.044096664461874366, "market_dynamics": -0.592965, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.389999, "high": 42.419998, "low": 41.384998, "close": 41.695, "volume": 1322}, "trend_line": 42.385667, "activity_lines": {"activity_5": 41.788001, "activity_10": 42.574183, "activity_20": 42.733453, "activity_30": 42.64914}, "trend_signal": 0, "fair_value": 34.750353, "relative_strength": -6.227102, "rate_of_change": 0.08264332649116622, "market_dynamics": -1.02779, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.965, "high": 42.57, "low": 41.645, "close": 41.924999, "volume": 1669}, "trend_line": 42.414667, "activity_lines": {"activity_5": 41.672334, "activity_10": 42.387091, "activity_20": 42.651072, "activity_30": 42.61942}, "trend_signal": 0, "fair_value": 34.802724, "relative_strength": -3.975626, "rate_of_change": 0.06841935506170864, "market_dynamics": -1.090801, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.75, "high": 42.09, "low": 37.965, "close": 37.965, "volume": 3466}, "trend_line": 42.337833, "activity_lines": {"activity_5": 40.395333, "activity_10": 41.494, "activity_20": 42.197548, "activity_30": 42.332344}, "trend_signal": 0, "fair_value": 34.832788, "relative_strength": -4.118417, "rate_of_change": -0.18114960091516943, "market_dynamics": -1.218316, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.610001, "high": 39.68, "low": 35.439999, "close": 38.959999, "volume": 10305}, "trend_line": 42.274333, "activity_lines": {"activity_5": 39.766, "activity_10": 40.884182, "activity_20": 41.859833, "activity_30": 42.114419}, "trend_signal": 0, "fair_value": 34.871731, "relative_strength": 1.891853, "rate_of_change": -0.14998405799372105, "market_dynamics": -1.196474, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.84, "high": 40.115002, "low": 39.43, "close": 39.5, "volume": 6112}, "trend_line": 42.206167, "activity_lines": {"activity_5": 39.518666, "activity_10": 40.463182, "activity_20": 41.590524, "activity_30": 41.93543}, "trend_signal": 0, "fair_value": 34.917308, "relative_strength": -0.5123, "rate_of_change": -0.161246778275598, "market_dynamics": -1.186643, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.139999, "high": 41.290001, "low": 38.790001, "close": 40.709999, "volume": 11843}, "trend_line": 42.16, "activity_lines": {"activity_5": 39.752333, "activity_10": 40.334636, "activity_20": 41.452167, "activity_30": 41.838903}, "trend_signal": 0, "fair_value": 34.97734, "relative_strength": 0.056212, "rate_of_change": -0.10938448876441223, "market_dynamics": -1.167156, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.985001, "high": 42.220001, "low": 40.880001, "close": 41.875, "volume": 1622}, "trend_line": 42.157833, "activity_lines": {"activity_5": 40.44, "activity_10": 40.486091, "activity_20": 41.439, "activity_30": 41.820516}, "trend_signal": 0, "fair_value": 35.050288, "relative_strength": 0.264667, "rate_of_change": -0.0051399430740038665, "market_dynamics": -1.031314, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.105, "high": 42.490002, "low": 41.904999, "close": 42.490002, "volume": 2071}, "trend_line": 42.1775, "activity_lines": {"activity_5": 41.336, "activity_10": 40.793546, "activity_20": 41.490238, "activity_30": 41.841946}, "trend_signal": 0, "fair_value": 35.133782, "relative_strength": 3.004501, "rate_of_change": 0.046650879802112764, "market_dynamics": -0.828904, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.860001, "high": 44.154999, "low": 42.580002, "close": 44.105, "volume": 1784}, "trend_line": 42.2335, "activity_lines": {"activity_5": 42.468667, "activity_10": 41.398546, "activity_20": 41.691167, "activity_30": 41.966301}, "trend_signal": 0, "fair_value": 35.226923, "relative_strength": 4.579909, "rate_of_change": 0.13277221267262732, "market_dynamics": -0.439434, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.57, "high": 44.389999, "low": 43.264999, "close": 43.59, "volume": 11718}, "trend_line": 42.282833, "activity_lines": {"activity_5": 43.086667, "activity_10": 41.871455, "activity_20": 41.836667, "activity_30": 42.053817}, "trend_signal": 0, "fair_value": 35.308846, "relative_strength": 4.327287, "rate_of_change": 0.1168101151929089, "market_dynamics": -0.095002, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.830002, "high": 44.294998, "low": 43.555, "close": 43.794998, "volume": 722}, "trend_line": 42.357167, "activity_lines": {"activity_5": 43.500333, "activity_10": 42.328454, "activity_20": 41.994262, "activity_30": 42.151376}, "trend_signal": 0, "fair_value": 35.392179, "relative_strength": 4.362171, "rate_of_change": 0.17580184374117117, "market_dynamics": 0.195645, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.764999, "high": 44.855, "low": 43.424999, "close": 44.709999, "volume": 1373}, "trend_line": 42.408, "activity_lines": {"activity_5": 44.013333, "activity_10": 42.913636, "activity_20": 42.231143, "activity_30": 42.303172}, "trend_signal": 0, "fair_value": 35.490833, "relative_strength": 5.106491, "rate_of_change": 0.12001038690808653, "market_dynamics": 0.492385, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.805, "high": 45.215, "low": 44.395, "close": 44.689999, "volume": 798}, "trend_line": 42.484833, "activity_lines": {"activity_5": 44.330666, "activity_10": 43.444545, "activity_20": 42.456524, "activity_30": 42.450398}, "trend_signal": 0, "fair_value": 35.599647, "relative_strength": 6.720899, "rate_of_change": 0.18117572156197082, "market_dynamics": 0.605317, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.654999, "high": 45.014999, "low": 43.955002, "close": 44.52, "volume": 1432}, "trend_line": 42.551333, "activity_lines": {"activity_5": 44.444666, "activity_10": 43.822272, "activity_20": 42.6605, "activity_30": 42.581699}, "trend_signal": 1, "fair_value": 35.701122, "relative_strength": 8.506456, "rate_of_change": 0.15652644792083278, "market_dynamics": 0.688585, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.130001, "high": 45.924999, "low": 44.125, "close": 45.924999, "volume": 665}, "trend_line": 42.6555, "activity_lines": {"activity_5": 44.999333, "activity_10": 44.354363, "activity_20": 42.995547, "activity_30": 42.799355}, "trend_signal": 1, "fair_value": 35.813814, "relative_strength": 10.59727, "rate_of_change": 0.24480314165481937, "market_dynamics": 0.788526, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.035, "high": 46.560001, "low": 45.855, "close": 46.240002, "volume": 603}, "trend_line": 42.740167, "activity_lines": {"activity_5": 45.503334, "activity_10": 44.826909, "activity_20": 43.348976, "activity_30": 43.030613}, "trend_signal": 1, "fair_value": 35.923269, "relative_strength": 11.121609, "rate_of_change": 0.1984902298648382, "market_dynamics": 0.795068, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.25, "high": 46.59, "low": 45.950001, "close": 46.255001, "volume": 12739}, "trend_line": 42.845333, "activity_lines": {"activity_5": 45.849334, "activity_10": 45.201636, "activity_20": 43.695357, "activity_30": 43.257376}, "trend_signal": 1, "fair_value": 36.037019, "relative_strength": 11.134254, "rate_of_change": 0.2460589356143531, "market_dynamics": 0.910017, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.990002, "high": 46.884998, "low": 45.799999, "close": 46.740002, "volume": 701}, "trend_line": 43.015833, "activity_lines": {"activity_5": 46.254001, "activity_10": 45.58491, "activity_20": 44.078643, "activity_30": 43.508645}, "trend_signal": 1, "fair_value": 36.147564, "relative_strength": 11.498715, "rate_of_change": 0.3979429918306484, "market_dynamics": 0.970032, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.685001, "high": 47.34, "low": 46.235001, "close": 47.205002, "volume": 880}, "trend_line": 43.163834, "activity_lines": {"activity_5": 46.677002, "activity_10": 45.975455, "activity_20": 44.487, "activity_30": 43.778914}, "trend_signal": 1, "fair_value": 36.256538, "relative_strength": 12.4183, "rate_of_change": 0.34406168537989423, "market_dynamics": 1.039584, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.514999, "high": 47.650002, "low": 47.0, "close": 47.080002, "volume": 1202}, "trend_line": 43.332167, "activity_lines": {"activity_5": 46.879335, "activity_10": 46.28691, "activity_20": 44.85862, "activity_30": 44.03157}, "trend_signal": 1, "fair_value": 36.362692, "relative_strength": 12.828367, "rate_of_change": 0.38998620928807426, "market_dynamics": 1.139845, "expectation": {"probability": 57.5971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.185001, "high": 47.485001, "low": 46.185001, "close": 47.150002, "volume": 1201}, "trend_line": 43.499, "activity_lines": {"activity_5": 47.028002, "activity_10": 46.547638, "activity_20": 45.206358, "activity_30": 44.277882}, "trend_signal": 1, "fair_value": 36.465064, "relative_strength": 12.267745, "rate_of_change": 0.3850095934505283, "market_dynamics": 1.148215, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.415001, "high": 48.290001, "low": 47.07, "close": 47.865002, "volume": 495}, "trend_line": 43.671334, "activity_lines": {"activity_5": 47.354335, "activity_10": 46.877365, "activity_20": 45.596215, "activity_30": 44.55956}, "trend_signal": 1, "fair_value": 36.573205, "relative_strength": 11.603146, "rate_of_change": 0.39617922251086074, "market_dynamics": 1.223335, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.310001, "high": 48.310001, "low": 47.349998, "close": 48.240002, "volume": 2594}, "trend_line": 43.826167, "activity_lines": {"activity_5": 47.698335, "activity_10": 47.217911, "activity_20": 45.993501, "activity_30": 44.854313}, "trend_signal": 1, "fair_value": 36.688365, "relative_strength": 10.347106, "rate_of_change": 0.3545414939694685, "market_dynamics": 1.273542, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.945, "high": 48.419998, "low": 47.299999, "close": 47.884998, "volume": 3506}, "trend_line": 43.9575, "activity_lines": {"activity_5": 47.824001, "activity_10": 47.429365, "activity_20": 46.308048, "activity_30": 45.116173}, "trend_signal": 1, "fair_value": 36.807468, "relative_strength": 9.857368, "rate_of_change": 0.2996680042769997, "market_dynamics": 1.317549, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.474998, "high": 48.334999, "low": 47.18, "close": 48.32, "volume": 816}, "trend_line": 44.118667, "activity_lines": {"activity_5": 48.049334, "activity_10": 47.658728, "activity_20": 46.621525, "activity_30": 45.397624}, "trend_signal": 1, "fair_value": 36.9275, "relative_strength": 8.908467, "rate_of_change": 0.36664277995791145, "market_dynamics": 1.308233, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.584999, "high": 49.380001, "low": 47.985001, "close": 48.985001, "volume": 2619}, "trend_line": 44.2695, "activity_lines": {"activity_5": 48.413667, "activity_10": 47.965455, "activity_20": 46.956334, "activity_30": 45.711581}, "trend_signal": 1, "fair_value": 37.05984, "relative_strength": 11.6348, "rate_of_change": 0.34188022951826413, "market_dynamics": 1.302736, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.625, "high": 49.665001, "low": 48.625, "close": 49.360001, "volume": 108158}, "trend_line": 44.438, "activity_lines": {"activity_5": 48.780667, "activity_10": 48.290455, "activity_20": 47.287453, "activity_30": 46.040001}, "trend_signal": 1, "fair_value": 37.203013, "relative_strength": 12.912518, "rate_of_change": 0.38062322818193484, "market_dynamics": 1.312313, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.814999, "high": 49.939999, "low": 48.93, "close": 49.084999, "volume": 2472}, "trend_line": 44.650667, "activity_lines": {"activity_5": 48.956333, "activity_10": 48.509, "activity_20": 47.556739, "activity_30": 46.339807}, "trend_signal": 1, "fair_value": 37.346378, "relative_strength": 13.568807, "rate_of_change": 0.4785701426706786, "market_dynamics": 1.189778, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.450001, "high": 51.720001, "low": 49.365002, "close": 50.25, "volume": 4295}, "trend_line": 44.926, "activity_lines": {"activity_5": 49.464, "activity_10": 48.896728, "activity_20": 47.905572, "activity_30": 46.701054}, "trend_signal": 1, "fair_value": 37.492949, "relative_strength": 10.590827, "rate_of_change": 0.6166380448471316, "market_dynamics": 1.126179, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.785, "high": 50.709999, "low": 49.785, "close": 50.029999, "volume": 13826}, "trend_line": 45.238167, "activity_lines": {"activity_5": 49.740666, "activity_10": 49.189091, "activity_20": 48.204191, "activity_30": 47.030344}, "trend_signal": 1, "fair_value": 37.644776, "relative_strength": 10.007215, "rate_of_change": 0.69484708186795, "market_dynamics": 1.038223, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.02, "high": 50.369999, "low": 49.014999, "close": 49.52, "volume": 2015}, "trend_line": 45.499, "activity_lines": {"activity_5": 49.733333, "activity_10": 49.335091, "activity_20": 48.423572, "activity_30": 47.306592}, "trend_signal": 1, "fair_value": 37.791154, "relative_strength": 7.212913, "rate_of_change": 0.5765772958926589, "market_dynamics": 0.821255, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.580002, "high": 50.639999, "low": 43.398102, "close": 43.398102, "volume": 482}, "trend_line": 45.548104, "activity_lines": {"activity_5": 47.6497, "activity_10": 48.324928, "activity_20": 48.032653, "activity_30": 47.17105}, "trend_signal": 1, "fair_value": 37.891142, "relative_strength": -5.469194, "rate_of_change": 0.10792325106046247, "market_dynamics": 0.353842, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.560001, "high": 52.330002, "low": 50.549999, "close": 50.799999, "volume": 9231}, "trend_line": 45.975937, "activity_lines": {"activity_5": 48.430827, "activity_10": 48.74178, "activity_20": 48.352924, "activity_30": 47.509882}, "trend_signal": 1, "fair_value": 38.038738, "relative_strength": 13.266867, "rate_of_change": 0.9392992516219768, "market_dynamics": 0.07548, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 49.720001, "close": 49.720001, "volume": 12934}, "trend_line": 46.334604, "activity_lines": {"activity_5": 48.73762, "activity_10": 48.915724, "activity_20": 48.541242, "activity_30": 47.751434}, "trend_signal": 1, "fair_value": 38.168449, "relative_strength": 10.062517, "rate_of_change": 0.7801189565750383, "market_dynamics": -0.222677, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.889999, "high": 51.639999, "low": 49.740002, "close": 50.389999, "volume": 1635}, "trend_line": 46.697604, "activity_lines": {"activity_5": 49.30308, "activity_10": 49.178122, "activity_20": 48.768608, "activity_30": 48.013073}, "trend_signal": 1, "fair_value": 38.303802, "relative_strength": 8.385007, "rate_of_change": 0.7834317522169815, "market_dynamics": -0.409235, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 48.564999, "close": 48.805, "volume": 9156}, "trend_line": 46.967437, "activity_lines": {"activity_5": 49.316207, "activity_10": 49.114702, "activity_20": 48.82376, "activity_30": 48.149034}, "trend_signal": 1, "fair_value": 38.425597, "relative_strength": 4.861161, "rate_of_change": 0.5778305028240815, "market_dynamics": -0.308345, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.244999, "high": 51.0, "low": 48.639999, "close": 50.689999, "volume": 2456}, "trend_line": 47.26127, "activity_lines": {"activity_5": 50.005333, "activity_10": 49.397282, "activity_20": 49.046222, "activity_30": 48.389199}, "trend_signal": 1, "fair_value": 38.55752, "relative_strength": 7.029007, "rate_of_change": 0.6256100370135301, "market_dynamics": -0.335584, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.889999, "high": 52.139999, "low": 50.25, "close": 51.130001, "volume": 1321}, "trend_line": 47.54927, "activity_lines": {"activity_5": 50.355, "activity_10": 49.73568, "activity_20": 49.289469, "activity_30": 48.638795}, "trend_signal": 1, "fair_value": 38.694635, "relative_strength": 6.968543, "rate_of_change": 0.6093784614759542, "market_dynamics": -0.297081, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.799999, "high": 51.689999, "low": 50.799999, "close": 51.369999, "volume": 53457}, "trend_line": 47.791437, "activity_lines": {"activity_5": 50.762666, "activity_10": 50.080533, "activity_20": 49.534668, "activity_30": 48.885293}, "trend_signal": 1, "fair_value": 38.838898, "relative_strength": 7.709283, "rate_of_change": 0.5092969881556584, "market_dynamics": -0.16839, "expectation": {"probability": 60.3045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.509998, "high": 51.509998, "low": 49.985001, "close": 51.07, "volume": 5891}, "trend_line": 48.04077, "activity_lines": {"activity_5": 50.960333, "activity_10": 50.350476, "activity_20": 49.731463, "activity_30": 49.096814}, "trend_signal": 1, "fair_value": 38.982264, "relative_strength": 4.648281, "rate_of_change": 0.5217106152300882, "market_dynamics": -0.059721, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.68, "high": 51.869999, "low": 51.009998, "close": 51.549999, "volume": 1984}, "trend_line": 48.29927, "activity_lines": {"activity_5": 51.272666, "activity_10": 50.688783, "activity_20": 49.954972, "activity_30": 49.323215}, "trend_signal": 1, "fair_value": 39.128514, "relative_strength": 4.955517, "rate_of_change": 0.5380846310331785, "market_dynamics": -0.00443, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.93, "high": 52.049999, "low": 51.650002, "close": 51.790001, "volume": 707}, "trend_line": 48.53527, "activity_lines": {"activity_5": 51.482, "activity_10": 51.033818, "activity_20": 50.180386, "activity_30": 49.548424}, "trend_signal": 1, "fair_value": 39.272616, "relative_strength": 5.091218, "rate_of_change": 0.48862022138222194, "market_dynamics": 0.047307, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.77, "high": 52.5, "low": 51.77, "close": 52.209999, "volume": 6326}, "trend_line": 48.785937, "activity_lines": {"activity_5": 51.758, "activity_10": 51.302636, "activity_20": 50.427109, "activity_30": 49.785503}, "trend_signal": 1, "fair_value": 39.413065, "relative_strength": 4.554221, "rate_of_change": 0.5164635944128877, "market_dynamics": 0.056049, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.290001, "high": 52.91, "low": 51.919998, "close": 52.369999, "volume": 10056}, "trend_line": 49.047604, "activity_lines": {"activity_5": 52.015333, "activity_10": 51.574909, "activity_20": 50.670165, "activity_30": 50.016733}, "trend_signal": 1, "fair_value": 39.55486, "relative_strength": 4.753022, "rate_of_change": 0.5363574343155544, "market_dynamics": 0.211294, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.09, "high": 52.720001, "low": 51.189999, "close": 52.360001, "volume": 3474}, "trend_line": 49.262104, "activity_lines": {"activity_5": 52.202667, "activity_10": 51.797182, "activity_20": 50.890913, "activity_30": 50.230436}, "trend_signal": 1, "fair_value": 39.691238, "relative_strength": 6.616604, "rate_of_change": 0.4373302312585974, "market_dynamics": 0.324822, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.540001, "high": 53.740002, "low": 52.369999, "close": 52.68, "volume": 6643}, "trend_line": 49.47677, "activity_lines": {"activity_5": 52.410667, "activity_10": 52.041818, "activity_20": 51.122898, "activity_30": 50.450945}, "trend_signal": 1, "fair_value": 39.825917, "relative_strength": 6.655846, "rate_of_change": 0.4357629548262923, "market_dynamics": 0.586407, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.970001, "high": 53.439999, "low": 51.290001, "close": 52.369999, "volume": 34272}, "trend_line": 49.680604, "activity_lines": {"activity_5": 52.44, "activity_10": 52.159636, "activity_20": 51.307764, "activity_30": 50.637605}, "trend_signal": 1, "fair_value": 39.963642, "relative_strength": 3.869051, "rate_of_change": 0.411979197510267, "market_dynamics": 0.733342, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.84, "high": 53.650002, "low": 52.07, "close": 52.509998, "volume": 61574}, "trend_line": 49.872937, "activity_lines": {"activity_5": 52.477332, "activity_10": 52.272363, "activity_20": 51.49163, "activity_30": 50.820147}, "trend_signal": 1, "fair_value": 40.102969, "relative_strength": 2.643074, "rate_of_change": 0.387139013044201, "market_dynamics": 0.852393, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.619999, "high": 53.25, "low": 51.919998, "close": 52.619999, "volume": 634448}, "trend_line": 50.053437, "activity_lines": {"activity_5": 52.531332, "activity_10": 52.379999, "activity_20": 51.669663, "activity_30": 50.997377}, "trend_signal": 1, "fair_value": 40.248129, "relative_strength": 0.742155, "rate_of_change": 0.3619197321384985, "market_dynamics": 0.956664, "expectation": {"probability": 61.1837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.459999, "high": 53.740002, "low": 52.360001, "close": 53.040001, "volume": 4829}, "trend_line": 50.252103, "activity_lines": {"activity_5": 52.708666, "activity_10": 52.541272, "activity_20": 51.87641, "activity_30": 51.190058}, "trend_signal": 1, "fair_value": 40.392488, "relative_strength": 0.170471, "rate_of_change": 0.39690780874846976, "market_dynamics": 0.862983, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.849998, "high": 52.400002, "low": 50.93, "close": 51.599998, "volume": 21915}, "trend_line": 50.400437, "activity_lines": {"activity_5": 52.360666, "activity_10": 52.404908, "activity_20": 51.931681, "activity_30": 51.277019}, "trend_signal": 1, "fair_value": 40.533674, "relative_strength": 3.90217, "rate_of_change": 0.2951796863108364, "market_dynamics": 0.438864, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.860001, "high": 51.959999, "low": 49.755001, "close": 50.610001, "volume": 10589}, "trend_line": 50.491937, "activity_lines": {"activity_5": 51.754666, "activity_10": 52.087636, "activity_20": 51.882762, "activity_30": 51.290539}, "trend_signal": 1, "fair_value": 40.668706, "relative_strength": 3.526247, "rate_of_change": 0.18154604492814908, "market_dynamics": -0.118532, "expectation": {"probability": 62.8711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.240002, "high": 51.580002, "low": 49.700001, "close": 50.189999, "volume": 14077}, "trend_line": 50.556936, "activity_lines": {"activity_5": 51.126, "activity_10": 51.715454, "activity_20": 51.7595, "activity_30": 51.27106}, "trend_signal": 1, "fair_value": 40.799058, "relative_strength": 6.509834, "rate_of_change": 0.12873144478493714, "market_dynamics": -0.636483, "expectation": {"probability": 62.8163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.209999, "high": 50.240002, "low": 48.209999, "close": 48.505001, "volume": 2717}, "trend_line": 50.577603, "activity_lines": {"activity_5": 50.090333, "activity_10": 51.073636, "activity_20": 51.478666, "activity_30": 51.138677}, "trend_signal": 0, "fair_value": 40.911174, "relative_strength": 0.592591, "rate_of_change": 0.040878664007650896, "market_dynamics": -1.137664, "expectation": {"probability": 66.1793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.255001, "high": 50.970001, "low": 47.91, "close": 50.049999, "volume": 4018}, "trend_line": 50.63527, "activity_lines": {"activity_5": 49.844, "activity_10": 50.783, "activity_20": 51.350762, "activity_30": 51.104638}, "trend_signal": 0, "fair_value": 41.033898, "relative_strength": 0.205378, "rate_of_change": 0.11401687027357747, "market_dynamics": -1.223056, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.994999, "high": 51.98, "low": 49.720001, "close": 51.98, "volume": 8395}, "trend_line": 50.735103, "activity_lines": {"activity_5": 50.440333, "activity_10": 50.885272, "activity_20": 51.408285, "activity_30": 51.191395}, "trend_signal": 0, "fair_value": 41.166494, "relative_strength": 2.236726, "rate_of_change": 0.19716099074815605, "market_dynamics": -1.065844, "expectation": {"probability": 63.3169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.709999, "high": 54.490002, "low": 51.709999, "close": 54.490002, "volume": 1741}, "trend_line": 50.906103, "activity_lines": {"activity_5": 51.848001, "activity_10": 51.456637, "activity_20": 51.689738, "activity_30": 51.433646}, "trend_signal": 1, "fair_value": 41.31518, "relative_strength": 4.879464, "rate_of_change": 0.33704474789377953, "market_dynamics": -0.745066, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.889999, "high": 54.400002, "low": 53.630001, "close": 53.880001, "volume": 26445}, "trend_line": 51.065937, "activity_lines": {"activity_5": 52.793667, "activity_10": 51.878546, "activity_20": 51.895, "activity_30": 51.62551}, "trend_signal": 1, "fair_value": 41.459731, "relative_strength": 5.371999, "rate_of_change": 0.31397807056650257, "market_dynamics": -0.432163, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.220001, "high": 54.220001, "low": 53.709999, "close": 53.959999, "volume": 22942}, "trend_line": 51.189603, "activity_lines": {"activity_5": 53.52, "activity_10": 52.290091, "activity_20": 52.094786, "activity_30": 51.812224}, "trend_signal": 1, "fair_value": 41.604796, "relative_strength": 5.436463, "rate_of_change": 0.24216925658291566, "market_dynamics": -0.098425, "expectation": {"probability": 61.6626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.84, "high": 56.360001, "low": 54.52, "close": 55.93, "volume": 14638}, "trend_line": 51.38627, "activity_lines": {"activity_5": 54.539334, "activity_10": 53.035455, "activity_20": 52.469857, "activity_30": 52.118056}, "trend_signal": 1, "fair_value": 41.761911, "relative_strength": 9.176759, "rate_of_change": 0.3841932511178198, "market_dynamics": 0.210814, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.990002, "high": 56.299999, "low": 55.369999, "close": 56.189999, "volume": 1629}, "trend_line": 51.608603, "activity_lines": {"activity_5": 55.253333, "activity_10": 53.775545, "activity_20": 52.846547, "activity_30": 52.427974}, "trend_signal": 1, "fair_value": 41.919379, "relative_strength": 8.333007, "rate_of_change": 0.43267004980123874, "market_dynamics": 0.378481, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.41, "high": 56.639999, "low": 55.139999, "close": 56.599998, "volume": 32463}, "trend_line": 52.048666, "activity_lines": {"activity_5": 55.823332, "activity_10": 54.506727, "activity_20": 53.24019, "activity_30": 52.75}, "trend_signal": 1, "fair_value": 42.08002, "relative_strength": 6.513361, "rate_of_change": 0.852693106224935, "market_dynamics": 0.577376, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.060001, "high": 57.509998, "low": 56.619999, "close": 57.439999, "volume": 14199}, "trend_line": 52.27, "activity_lines": {"activity_5": 56.532666, "activity_10": 55.281727, "activity_20": 53.690928, "activity_30": 53.097828}, "trend_signal": 1, "fair_value": 42.242584, "relative_strength": 7.432951, "rate_of_change": 0.42524432806790075, "market_dynamics": 0.790692, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.189999, "high": 57.259998, "low": 57.189999, "close": 57.259998, "volume": 59}, "trend_line": 52.521333, "activity_lines": {"activity_5": 56.944665, "activity_10": 55.892181, "activity_20": 54.099619, "activity_30": 53.419763}, "trend_signal": 1, "fair_value": 42.402776, "relative_strength": 7.983729, "rate_of_change": 0.48083604361965826, "market_dynamics": 0.826723, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.209999, "high": 56.630001, "low": 56.110001, "close": 56.529999, "volume": 2890}, "trend_line": 52.726, "activity_lines": {"activity_5": 56.893332, "activity_10": 56.210726, "activity_20": 54.415499, "activity_30": 53.678387}, "trend_signal": 1, "fair_value": 42.551334, "relative_strength": 3.895851, "rate_of_change": 0.3896835596309039, "market_dynamics": 0.82571, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.25, "high": 57.389999, "low": 57.25, "close": 57.389999, "volume": 337}, "trend_line": 53.012166, "activity_lines": {"activity_5": 57.088665, "activity_10": 56.567817, "activity_20": 54.793428, "activity_30": 53.97929}, "trend_signal": 1, "fair_value": 42.711334, "relative_strength": 4.759722, "rate_of_change": 0.5427417213518976, "market_dynamics": 0.82065, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.060001, "high": 56.52, "low": 56.0, "close": 56.0, "volume": 78}, "trend_line": 53.189166, "activity_lines": {"activity_5": 56.740666, "activity_10": 56.573817, "activity_20": 55.016547, "activity_30": 54.172053}, "trend_signal": 1, "fair_value": 42.858578, "relative_strength": -0.709791, "rate_of_change": 0.33388562165145186, "market_dynamics": 0.694243, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.34, "high": 57.599998, "low": 57.189999, "close": 57.23, "volume": 5137}, "trend_line": 53.3925, "activity_lines": {"activity_5": 56.842666, "activity_10": 56.775999, "activity_20": 55.339523, "activity_30": 54.432752}, "trend_signal": 1, "fair_value": 43.015372, "relative_strength": -0.34917, "rate_of_change": 0.38228461788627804, "market_dynamics": 0.717714, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.18, "high": 57.529999, "low": 56.240002, "close": 57.369999, "volume": 28226}, "trend_line": 53.5925, "activity_lines": {"activity_5": 57.005333, "activity_10": 56.942726, "activity_20": 55.653357, "activity_30": 54.689365}, "trend_signal": 1, "fair_value": 43.166526, "relative_strength": 1.146048, "rate_of_change": 0.3745844453809109, "market_dynamics": 0.814247, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.970001, "high": 57.549999, "low": 56.09, "close": 56.490002, "volume": 20170}, "trend_line": 53.773166, "activity_lines": {"activity_5": 56.867334, "activity_10": 56.887454, "activity_20": 55.860762, "activity_30": 54.876301}, "trend_signal": 1, "fair_value": 43.31111, "relative_strength": -1.177567, "rate_of_change": 0.3371106031627601, "market_dynamics": 0.701658, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.400002, "high": 57.25, "low": 56.040001, "close": 56.240002, "volume": 20339}, "trend_line": 53.9295, "activity_lines": {"activity_5": 56.648668, "activity_10": 56.776546, "activity_20": 56.027928, "activity_30": 55.035451}, "trend_signal": 1, "fair_value": 43.452007, "relative_strength": -1.490713, "rate_of_change": 0.29072865079209576, "market_dynamics": 0.535103, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.68, "high": 57.130001, "low": 55.119999, "close": 56.77, "volume": 12887}, "trend_line": 54.0955, "activity_lines": {"activity_5": 56.683334, "activity_10": 56.761091, "activity_20": 56.223476, "activity_30": 55.218709}, "trend_signal": 1, "fair_value": 43.601238, "relative_strength": -0.683809, "rate_of_change": 0.307809269509274, "market_dynamics": 0.292064, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.139999, "high": 59.25, "low": 57.0, "close": 59.25, "volume": 12211}, "trend_line": 54.330166, "activity_lines": {"activity_5": 57.493334, "activity_10": 57.193455, "activity_20": 56.625881, "activity_30": 55.551258}, "trend_signal": 1, "fair_value": 43.768866, "relative_strength": 2.188791, "rate_of_change": 0.43379948424544956, "market_dynamics": 0.147491, "expectation": {"probability": 61.292, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [33.119999, 32.27, 32.805, 33.435001, 33.095001, 33.035, 32.130001, 31.834999, 31.655001, 32.255001, 31.190001, 30.725, 32.375, 32.560001, 33.509998, 33.759998, 33.884998, 34.16, 35.07, 35.514999, 35.0, 35.095001, 35.435001, 35.654999, 36.035, 36.125, 36.77, 36.82, 37.330002, 37.650002, 37.650002, 37.805, 38.255001, 38.625, 38.279999, 37.755001, 36.514999, 37.580002, 37.93, 38.424999, 39.095001, 38.959999, 38.919998, 39.025002, 39.349998, 39.575001, 39.869999, 40.389999, 41.060001, 40.145, 39.955002, 37.615002, 38.775002, 40.375, 40.974998, 41.119999, 39.720001, 40.93, 41.555, 42.189999, 42.060001, 42.294998, 42.389999, 42.174999, 41.185001, 42.945, 41.924999, 42.715, 42.889999, 43.82, 43.255001, 42.720001, 42.384998, 42.395, 41.334999, 42.755001, 42.709999, 42.365002, 43.445, 44.154999, 43.73, 42.970001, 41.794998, 41.389999, 41.965, 40.75, 35.610001, 39.84, 39.139999, 40.985001, 42.105, 42.860001, 43.57, 43.830002, 43.764999, 44.805, 44.654999, 44.130001, 46.035, 46.25, 45.990002, 46.685001, 47.514999, 46.185001, 47.415001, 48.310001, 47.945, 47.474998, 48.584999, 48.625, 49.814999, 49.450001, 49.785, 49.02, 49.580002, 50.560001, 51.299999, 50.889999, 50.849998, 49.244999, 50.889999, 50.799999, 51.509998, 51.68, 51.93, 51.77, 52.290001, 52.09, 52.540001, 51.970001, 52.84, 52.619999, 52.459999, 51.849998, 49.860001, 50.240002, 48.209999, 48.255001, 49.994999, 51.709999, 53.889999, 54.220001, 54.84, 55.990002, 55.41, 57.060001, 57.189999, 56.209999, 57.25, 56.060001, 57.34, 57.18, 56.970001, 56.400002, 56.68, 57.139999], "highs": [33.27, 32.810001, 33.525002, 33.435001, 33.474998, 33.075001, 32.154999, 31.834999, 32.389999, 32.255001, 31.355, 31.809999, 32.445, 33.459999, 33.77, 33.994999, 34.080002, 35.07, 35.360001, 35.689999, 35.0, 35.560001, 35.435001, 36.035, 36.259998, 36.57, 36.834999, 37.415001, 37.424999, 37.895, 38.165001, 38.455002, 38.490002, 38.625, 38.279999, 37.755001, 37.634998, 37.794998, 38.610001, 39.365002, 39.355, 39.279999, 39.439999, 39.615002, 40.035, 40.075001, 40.369999, 41.035, 41.34, 40.709999, 40.299999, 38.779999, 40.355, 40.985001, 41.445, 41.299999, 40.915001, 41.810001, 42.595001, 42.334999, 42.314999, 42.685001, 42.474998, 42.52, 43.185001, 43.275002, 42.630001, 44.369999, 43.849998, 43.915001, 43.549999, 43.134998, 42.75, 42.709999, 42.695, 43.849998, 43.945, 43.904999, 44.505001, 44.645, 43.790001, 43.310001, 42.439999, 42.419998, 42.57, 42.09, 39.68, 40.115002, 41.290001, 42.220001, 42.490002, 44.154999, 44.389999, 44.294998, 44.855, 45.215, 45.014999, 45.924999, 46.560001, 46.59, 46.884998, 47.34, 47.650002, 47.485001, 48.290001, 48.310001, 48.419998, 48.334999, 49.380001, 49.665001, 49.939999, 51.720001, 50.709999, 50.369999, 50.639999, 52.330002, 51.299999, 51.639999, 50.849998, 51.0, 52.139999, 51.689999, 51.509998, 51.869999, 52.049999, 52.5, 52.91, 52.720001, 53.740002, 53.439999, 53.650002, 53.25, 53.740002, 52.400002, 51.959999, 51.580002, 50.240002, 50.970001, 51.98, 54.490002, 54.400002, 54.220001, 56.360001, 56.299999, 56.639999, 57.509998, 57.259998, 56.630001, 57.389999, 56.52, 57.599998, 57.529999, 57.549999, 57.25, 57.130001, 59.25], "lows": [32.27, 32.27, 32.805, 32.84, 33.095001, 32.345001, 31.715, 31.26, 31.635, 31.15, 30.665001, 30.725, 32.23, 32.560001, 33.509998, 33.685001, 33.884998, 34.16, 35.07, 35.505001, 34.935001, 35.095001, 34.985001, 35.57, 35.834999, 36.125, 36.32, 36.57, 37.145, 37.365002, 37.650002, 37.805, 38.255001, 38.150002, 37.805, 36.544998, 36.514999, 37.080002, 37.93, 38.415001, 38.755001, 38.424999, 38.645, 39.025002, 39.349998, 39.505001, 39.634998, 40.375, 40.07, 39.235001, 38.959999, 37.014999, 38.775002, 40.375, 40.849998, 39.904999, 39.419998, 40.75, 41.555, 41.605, 41.599998, 42.165001, 41.939999, 40.990002, 41.185001, 42.075001, 41.595001, 42.509998, 42.889999, 42.880001, 41.625, 42.610001, 42.02, 41.970001, 41.099998, 42.529999, 42.619999, 42.32, 43.150002, 43.955002, 42.544998, 41.990002, 40.615002, 41.384998, 41.645, 37.965, 35.439999, 39.43, 38.790001, 40.880001, 41.904999, 42.580002, 43.264999, 43.555, 43.424999, 44.395, 43.955002, 44.125, 45.855, 45.950001, 45.799999, 46.235001, 47.0, 46.185001, 47.07, 47.349998, 47.299999, 47.18, 47.985001, 48.625, 48.93, 49.365002, 49.785, 49.014999, 43.398102, 50.549999, 49.720001, 49.740002, 48.564999, 48.639999, 50.25, 50.799999, 49.985001, 51.009998, 51.650002, 51.77, 51.919998, 51.189999, 52.369999, 51.290001, 52.07, 51.919998, 52.360001, 50.93, 49.755001, 49.700001, 48.209999, 47.91, 49.720001, 51.709999, 53.630001, 53.709999, 54.52, 55.369999, 55.139999, 56.619999, 57.189999, 56.110001, 57.25, 56.0, 57.189999, 56.240002, 56.09, 56.040001, 55.119999, 57.0], "closes": [32.27, 32.619999, 33.525002, 32.974998, 33.474998, 32.345001, 32.154999, 31.389999, 32.009998, 31.15, 30.665001, 31.74, 32.23, 33.459999, 33.77, 33.994999, 34.07, 35.07, 35.305, 35.505001, 34.935001, 35.560001, 35.25, 36.035, 36.110001, 36.57, 36.799999, 37.305, 37.345001, 37.895, 37.674999, 38.349998, 38.490002, 38.150002, 37.805, 36.544998, 37.355, 37.794998, 38.610001, 39.119999, 38.830002, 38.634998, 39.360001, 39.415001, 39.720001, 39.845001, 40.365002, 40.889999, 40.07, 39.505001, 39.040001, 38.724998, 40.105, 40.645, 41.055, 40.27, 40.865002, 41.544998, 42.095001, 41.939999, 41.900002, 42.424999, 42.110001, 41.564999, 43.185001, 42.384998, 42.525002, 42.799999, 43.700001, 43.099998, 41.625, 42.764999, 42.029999, 42.145, 42.695, 43.595001, 43.945, 43.485001, 44.459999, 44.305, 42.705002, 41.990002, 40.665001, 41.695, 41.924999, 37.965, 38.959999, 39.5, 40.709999, 41.875, 42.490002, 44.105, 43.59, 43.794998, 44.709999, 44.689999, 44.52, 45.924999, 46.240002, 46.255001, 46.740002, 47.205002, 47.080002, 47.150002, 47.865002, 48.240002, 47.884998, 48.32, 48.985001, 49.360001, 49.084999, 50.25, 50.029999, 49.52, 43.398102, 50.799999, 49.720001, 50.389999, 48.805, 50.689999, 51.130001, 51.369999, 51.07, 51.549999, 51.790001, 52.209999, 52.369999, 52.360001, 52.68, 52.369999, 52.509998, 52.619999, 53.040001, 51.599998, 50.610001, 50.189999, 48.505001, 50.049999, 51.98, 54.490002, 53.880001, 53.959999, 55.93, 56.189999, 56.599998, 57.439999, 57.259998, 56.529999, 57.389999, 56.0, 57.23, 57.369999, 56.490002, 56.240002, 56.77, 59.25], "volumes": [1340, 705, 705, 2397, 8100, 235, 875, 470, 940, 782, 940, 2920, 34069, 940, 25967, 2150, 4120, 0, 765, 552, 940, 4500, 410, 330, 2910, 1612, 4300, 970, 6356, 1333, 3165, 14, 359, 101, 559, 1199, 11547, 4358, 1948, 5477, 3135, 25496, 2060, 605, 470, 3818, 3038, 969, 1429, 1612, 1458, 19192, 2707, 5955, 3206, 827, 2476, 584, 1006, 83704, 68349, 1478, 890, 622, 7225, 4983, 401, 16581, 5438, 5837, 3853, 488, 1033, 1769, 1927, 15217, 4457, 16032, 13655, 4114, 1119, 65478, 2239, 1322, 1669, 3466, 10305, 6112, 11843, 1622, 2071, 1784, 11718, 722, 1373, 798, 1432, 665, 603, 12739, 701, 880, 1202, 1201, 495, 2594, 3506, 816, 2619, 108158, 2472, 4295, 13826, 2015, 482, 9231, 12934, 1635, 9156, 2456, 1321, 53457, 5891, 1984, 707, 6326, 10056, 3474, 6643, 34272, 61574, 634448, 4829, 21915, 10589, 14077, 2717, 4018, 8395, 1741, 26445, 22942, 14638, 1629, 32463, 14199, 59, 2890, 337, 78, 5137, 28226, 20170, 20339, 12887, 12211], "sma": {"5": [null, null, null, null, 32.973, 32.988, 32.895, 32.468, 32.275, 31.81, 31.474, 31.391, 31.559, 31.849, 32.373, 33.039, 33.505, 34.073, 34.442, 34.789, 34.977, 35.275, 35.311, 35.457, 35.578, 35.905, 36.153, 36.564, 36.826, 37.183, 37.404, 37.714, 37.951, 38.112, 38.094, 37.868, 37.669, 37.53, 37.622, 37.885, 38.342, 38.598, 38.911, 39.072, 39.192, 39.395, 39.741, 40.047, 40.178, 40.135, 39.974, 39.646, 39.489, 39.604, 39.914, 40.16, 40.588, 40.876, 41.166, 41.343, 41.669, 41.981, 42.094, 41.988, 42.237, 42.334, 42.354, 42.492, 42.919, 42.902, 42.75, 42.798, 42.644, 42.333, 42.252, 42.646, 42.882, 43.173, 43.636, 43.958, 43.78, 43.389, 42.825, 42.272, 41.796, 40.848, 40.242, 40.009, 39.812, 39.802, 40.707, 41.736, 42.554, 43.171, 43.738, 44.178, 44.261, 44.728, 45.217, 45.526, 45.936, 46.473, 46.704, 46.886, 47.208, 47.508, 47.644, 47.892, 48.259, 48.558, 48.727, 49.2, 49.542, 49.649, 48.4566, 48.7996, 48.6936, 48.7656, 48.6226, 50.081, 50.147, 50.477, 50.613, 51.162, 51.382, 51.598, 51.798, 52.056, 52.282, 52.398, 52.458, 52.508, 52.644, 52.428, 52.076, 51.612, 50.789, 50.191, 50.267, 51.043, 51.781, 52.872, 54.048, 54.89, 55.312, 56.024, 56.684, 56.804, 57.044, 56.924, 56.882, 56.904, 56.896, 56.666, 56.82, 57.224], "10": [33.243, 33.1695, 33.279, 33.2735, 33.344, 33.1995, 33.0215, 32.7345, 32.586499, 32.391499, 32.231, 32.143, 32.013499, 32.062, 32.0915, 32.2565, 32.448, 32.816, 33.1455, 33.581, 34.008, 34.39, 34.692, 34.9495, 35.1835, 35.441, 35.714, 35.9375, 36.1415, 36.3805, 36.6545, 36.9335, 37.2575, 37.469, 37.6385, 37.636, 37.6915, 37.7405, 37.867, 37.9895, 38.105, 38.1335, 38.2205, 38.347, 38.5385, 38.8685, 39.1695, 39.479001, 39.625, 39.663501, 39.684501, 39.693501, 39.768, 39.891, 40.0245, 40.067, 40.117, 40.1825, 40.385, 40.6285, 40.9145, 41.2845, 41.485, 41.577, 41.79, 42.0015, 42.1675, 42.293, 42.4535, 42.5695, 42.542, 42.576, 42.568, 42.626, 42.577, 42.698, 42.84, 42.9085, 42.9845, 43.105, 43.213, 43.1355, 42.999001, 42.954001, 42.877001, 42.314, 41.8155, 41.417, 41.042, 40.799, 40.7775, 40.989, 41.2815, 41.4915, 41.77, 42.4425, 42.9985, 43.641, 44.194, 44.632, 45.057, 45.367, 45.716, 46.051501, 46.367001, 46.722001, 47.058501, 47.298001, 47.572501, 47.883001, 48.117501, 48.422001, 48.717, 48.954, 48.50731, 48.76331, 48.94681, 49.15381, 49.13581, 49.26881, 49.47331, 49.58531, 49.68931, 49.89231, 50.7315, 50.8725, 51.1375, 51.3345, 51.722, 51.89, 52.028, 52.153, 52.35, 52.355, 52.237, 52.035, 51.6485, 51.4175, 51.3475, 51.5595, 51.6965, 51.8305, 52.1195, 52.5785, 53.1775, 53.9025, 54.778, 55.426, 55.966999, 56.117999, 56.452999, 56.793999, 56.849999, 56.855, 56.872, 57.053], "20": [32.376, 32.46175, 32.57325, 32.65725, 32.7645, 32.81525, 32.852, 32.84025, 32.86375, 32.81725, 32.737, 32.65625, 32.64625, 32.66775, 32.71775, 32.728, 32.73475, 32.77525, 32.866, 32.98625, 33.1195, 33.2665, 33.35275, 33.50575, 33.6375, 33.84875, 34.081, 34.37675, 34.6435, 34.98075, 35.33125, 35.66175, 35.97475, 36.20925, 36.411, 36.5385, 36.70275, 36.839, 37.00425, 37.185, 37.37975, 37.5335, 37.739, 37.908, 38.0885, 38.25225, 38.4305, 38.60975, 38.746, 38.8265, 38.89475, 38.9135, 38.99425, 39.119, 39.2815, 39.46775, 39.64325, 39.83075, 40.005, 40.146, 40.2995, 40.489, 40.6265, 40.734, 40.90725, 41.03425, 41.14225, 41.23775, 41.41925, 41.599, 41.72825, 41.93025, 42.0265, 42.1015, 42.1835, 42.34975, 42.50375, 42.60075, 42.719, 42.83725, 42.8775, 42.85575, 42.7835, 42.79, 42.727, 42.506, 42.32775, 42.16275, 42.01325, 41.952, 41.99525, 42.06225, 42.14025, 42.22275, 42.3235, 42.37825, 42.407, 42.529, 42.618, 42.7155, 42.91725, 43.178, 43.49875, 43.7715, 44.0685, 44.582251, 45.0285, 45.4695, 45.883251, 46.257501, 46.58725, 46.8945, 47.2165, 47.502751, 47.437156, 47.742656, 48.002656, 48.225906, 48.354156, 48.575906, 48.795405, 49.003655, 49.203155, 49.423155, 49.619405, 49.817905, 50.042155, 50.244155, 50.428905, 50.579405, 50.750655, 50.869155, 51.019655, 51.123655, 51.48425, 51.45375, 51.393, 51.376, 51.53475, 51.72475, 51.86225, 51.99175, 52.23475, 52.46675, 52.70725, 52.96875, 53.21325, 53.42175, 53.657249, 53.83875, 54.07475, 54.31225, 54.48475, 54.71675, 55.02475, 55.47775], "30": [31.747333, 31.7985, 31.860333, 31.93, 32.02, 32.099, 32.1535, 32.214, 32.296167, 32.339333, 32.327667, 32.3555, 32.386667, 32.458833, 32.540167, 32.629, 32.717333, 32.832167, 32.957666, 33.071833, 33.160666, 33.234167, 33.328167, 33.428333, 33.539667, 33.632333, 33.727833, 33.829333, 33.957833, 34.117667, 34.297833, 34.488833, 34.654333, 34.826833, 34.971167, 35.111167, 35.2845, 35.498, 35.718, 35.983667, 36.255833, 36.485667, 36.723333, 36.921833, 37.120167, 37.315167, 37.525, 37.719, 37.877834, 38.011167, 38.148, 38.2535, 38.415333, 38.569, 38.733833, 38.857167, 38.992667, 39.134, 39.292333, 39.427167, 39.568, 39.703834, 39.8245, 39.938333, 40.117667, 40.312333, 40.484667, 40.6515, 40.821167, 40.953834, 41.047, 41.184667, 41.273667, 41.364667, 41.463833, 41.588833, 41.708167, 41.794667, 41.941, 42.101, 42.223167, 42.332, 42.350667, 42.385667, 42.414667, 42.337833, 42.274333, 42.206167, 42.16, 42.157833, 42.1775, 42.2335, 42.282833, 42.357167, 42.408, 42.484833, 42.551333, 42.6555, 42.740167, 42.845333, 43.015833, 43.163834, 43.332167, 43.499, 43.671334, 43.826167, 43.9575, 44.118667, 44.2695, 44.438, 44.650667, 44.926, 45.238167, 45.499, 45.548104, 45.975937, 46.334604, 46.697604, 46.967437, 47.26127, 47.54927, 47.791437, 48.04077, 48.29927, 48.53527, 48.785937, 49.047604, 49.262104, 49.47677, 49.680604, 49.872937, 50.053437, 50.252103, 50.400437, 50.491937, 50.556936, 50.577603, 50.63527, 50.735103, 50.906103, 51.065937, 51.189603, 51.38627, 51.608603, 52.048666, 52.27, 52.521333, 52.726, 53.012166, 53.189166, 53.3925, 53.5925, 53.773166, 53.9295, 54.0955, 54.330166], "50": [30.4934, 30.5539, 30.6576, 30.7766, 30.9117, 31.0109, 31.1271, 31.2212, 31.3054, 31.3729, 31.3965, 31.4458, 31.4943, 31.5613, 31.6419, 31.7445, 31.8518, 31.9785, 32.0984, 32.2025, 32.2962, 32.3857, 32.4573, 32.5603, 32.667, 32.7989, 32.9245, 33.0791, 33.2351, 33.3959, 33.5291, 33.678, 33.8219, 33.959, 34.0885, 34.1928, 34.3115, 34.4349, 34.5763, 34.7171, 34.8483, 34.9539, 35.0925, 35.2202, 35.3592, 35.4803, 35.6089, 35.7415, 35.8731, 36.0012, 36.1366, 36.2587, 36.3903, 36.5437, 36.6953, 36.8538, 37.028, 37.2311, 37.4328, 37.6486, 37.8733, 38.087, 38.2846, 38.4467, 38.635, 38.8028, 38.9719, 39.1265, 39.2944, 39.4463, 39.5801, 39.7242, 39.8598, 39.982, 40.1137, 40.2542, 40.3971, 40.5207, 40.663, 40.7912, 40.8918, 40.9646, 41.0081, 41.079, 41.1614, 41.1898, 41.2219, 41.256, 41.298, 41.3531, 41.4263, 41.5357, 41.6203, 41.7079, 41.8077, 41.9046, 41.9877, 42.0884, 42.2118, 42.3468, 42.5008, 42.6704, 42.8099, 42.94, 43.0762, 43.2356, 43.376, 43.5115, 43.6493, 43.7977, 43.9414, 44.0979, 44.2563, 44.4154, 44.419662, 44.587962, 44.731862, 44.883662, 44.985762, 45.137562, 45.327662, 45.499762, 45.680562, 45.868662, 46.050562, 46.222862, 46.391362, 46.568862, 46.733262, 46.894562, 47.090662, 47.303262, 47.550762, 47.748862, 47.922562, 48.167062, 48.357962, 48.568962, 48.794362, 49.046662, 49.274462, 49.471562, 49.718362, 49.966262, 50.204062, 50.459062, 50.713862, 50.925962, 51.148962, 51.343862, 51.553662, 51.756962, 51.945162, 52.126962, 52.305062, 52.525262], "200": [28.880125, 28.92825, 28.9809, 29.0308, 29.0832, 29.12995, 29.17575, 29.217725, 29.2628, 29.303575, 29.341925, 29.38565, 29.431825, 29.48415, 29.538025, 29.593025, 29.6484, 29.708775, 29.770325, 29.832875, 29.892575, 29.9554, 30.016675, 30.081875, 30.14745, 30.215325, 30.28435, 30.3559, 30.42765, 30.50215, 30.57555, 30.652325, 30.7298, 30.805575, 30.879625, 30.947375, 31.019175, 31.093175, 31.17125, 31.251875, 31.33105, 31.40925, 31.491075, 31.573175, 31.6568, 31.74105, 31.8279, 31.917375, 32.00275, 32.0853, 32.165525, 32.244175, 32.329725, 32.417975, 32.508275, 32.59465, 32.684, 32.77675, 32.87225, 32.966975, 33.0615, 33.15865, 33.254225, 33.347075, 33.448025, 33.544975, 33.642625, 33.74165, 33.845175, 33.9457, 33.993825, 34.052475, 34.1109, 34.1636, 34.219625, 34.2804, 34.34035, 34.39515, 34.452, 34.5081, 34.556175, 34.59815, 34.638125, 34.678975, 34.720225, 34.74085, 34.7661, 34.794225, 34.826925, 34.865025, 34.906175, 34.95605, 35.0021, 35.05, 35.100625, 35.149875, 35.202725, 35.257875, 35.31235, 35.368025, 35.42855, 35.491325, 35.558475, 35.623875, 35.689425, 35.754975, 35.817475, 35.878125, 35.942975, 36.00895, 36.079375, 36.158475, 36.23155, 36.30375, 36.342291, 36.415441, 36.487041, 36.562241, 36.635116, 36.723216, 36.809016, 36.894691, 36.983591, 37.076591, 37.174466, 37.277991, 37.374091, 37.468391, 37.563016, 37.658491, 37.756616, 37.857766, 37.966241, 38.071766, 38.177491, 38.280566, 38.369041, 38.465316, 38.578616, 38.712491, 38.838441, 38.966516, 39.100341, 39.238741, 39.374266, 39.510441, 39.64414, 39.77089, 39.902865, 40.03149, 40.171115, 40.30999, 40.45074, 40.596816, 40.747066, 40.906391]}, "ema": {"5": [null, null, null, null, 32.973, 32.7637, 32.5608, 32.1705, 32.117, 31.7947, 31.4181, 31.5254, 31.7603, 32.3268, 32.8079, 33.2036, 33.4924, 34.0183, 34.4472, 34.7998, 34.8449, 35.0832, 35.1388, 35.4376, 35.6617, 35.9645, 36.243, 36.597, 36.8463, 37.1959, 37.3556, 37.6871, 37.9547, 38.0198, 37.9482, 37.4805, 37.4386, 37.5574, 37.9083, 38.3122, 38.4848, 38.5349, 38.8099, 39.0116, 39.2477, 39.4468, 39.7529, 40.1319, 40.1113, 39.9092, 39.6195, 39.3213, 39.5825, 39.9367, 40.3095, 40.2963, 40.4859, 40.8389, 41.2576, 41.4851, 41.6234, 41.8906, 41.9637, 41.8308, 42.2822, 42.3165, 42.386, 42.524, 42.916, 42.9773, 42.5266, 42.606, 42.414, 42.3243, 42.4479, 42.8303, 43.2018, 43.2962, 43.6842, 43.8911, 43.4957, 42.9938, 42.2175, 42.0434, 42.0039, 40.6576, 40.0917, 39.8945, 40.1663, 40.7359, 41.3206, 42.2487, 42.6958, 43.0622, 43.6115, 43.971, 44.154, 44.7443, 45.2429, 45.5803, 45.9668, 46.3796, 46.613, 46.792, 47.1497, 47.5131, 47.6371, 47.8647, 48.2381, 48.6121, 48.7697, 49.2632, 49.5188, 49.5192, 47.4788, 48.5859, 48.9639, 49.4393, 49.2279, 49.7152, 50.1868, 50.5812, 50.7441, 51.0128, 51.2718, 51.5846, 51.8464, 52.0176, 52.2384, 52.2823, 52.3582, 52.4454, 52.6436, 52.2958, 51.7338, 51.2192, 50.3145, 50.2263, 50.8109, 52.0373, 52.6515, 53.0877, 54.0351, 54.7534, 55.3689, 56.0593, 56.4595, 56.483, 56.7853, 56.5236, 56.759, 56.9627, 56.8051, 56.6168, 56.6678, 57.5286], "10": [null, null, null, null, null, null, null, null, null, 32.3915, 32.0776, 32.0162, 32.0551, 32.3105, 32.5759, 32.8339, 33.0586, 33.4243, 33.7663, 34.0824, 34.2374, 34.4779, 34.6183, 34.8759, 35.1003, 35.3675, 35.6279, 35.9329, 36.1896, 36.4997, 36.7134, 37.0109, 37.2799, 37.4381, 37.5048, 37.3303, 37.3348, 37.4185, 37.6351, 37.9051, 38.0732, 38.1754, 38.3908, 38.577, 38.7848, 38.9776, 39.2298, 39.5317, 39.6296, 39.6069, 39.5038, 39.3622, 39.4973, 39.706, 39.9512, 40.0092, 40.1648, 40.4157, 40.7211, 40.9427, 41.1167, 41.3546, 41.492, 41.5052, 41.8106, 41.9151, 42.026, 42.1667, 42.4455, 42.5645, 42.3937, 42.4612, 42.3828, 42.3396, 42.4042, 42.6207, 42.8615, 42.9748, 43.2449, 43.4376, 43.3044, 43.0654, 42.629, 42.4592, 42.3621, 41.5626, 41.0894, 40.8004, 40.784, 40.9823, 41.2565, 41.7744, 42.1045, 42.4119, 42.8297, 43.1679, 43.4138, 43.8704, 44.3012, 44.6564, 45.0353, 45.4298, 45.7298, 45.988, 46.3293, 46.6767, 46.8964, 47.1552, 47.4879, 47.8283, 48.0568, 48.4556, 48.7418, 48.8833, 47.886, 48.4158, 48.6529, 48.9688, 48.939, 49.2574, 49.5978, 49.92, 50.1291, 50.3875, 50.6425, 50.9275, 51.1898, 51.4025, 51.6348, 51.7685, 51.9033, 52.0336, 52.2166, 52.1045, 51.8328, 51.5341, 50.9833, 50.8136, 51.0257, 51.6556, 52.06, 52.4055, 53.0463, 53.6179, 54.1601, 54.7564, 55.2116, 55.4513, 55.8038, 55.8395, 56.0923, 56.3246, 56.3547, 56.3338, 56.4131, 56.9289], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9862, 33.1718, 33.3992, 33.5755, 33.8097, 34.0288, 34.2708, 34.5117, 34.7777, 35.0222, 35.2958, 35.5224, 35.7917, 36.0487, 36.2488, 36.397, 36.4111, 36.501, 36.6242, 36.8134, 37.033, 37.2042, 37.3405, 37.5328, 37.712, 37.9033, 38.0882, 38.305, 38.5512, 38.6959, 38.7729, 38.7984, 38.7914, 38.9165, 39.0811, 39.2691, 39.3644, 39.5073, 39.7014, 39.9294, 40.1208, 40.2903, 40.4936, 40.6475, 40.7349, 40.9683, 41.1032, 41.2386, 41.3873, 41.6076, 41.7497, 41.7378, 41.8356, 41.8542, 41.8819, 41.9593, 42.1151, 42.2894, 42.4032, 42.5991, 42.7616, 42.7562, 42.6832, 42.491, 42.4152, 42.3685, 41.9491, 41.6645, 41.4583, 41.387, 41.4335, 41.5341, 41.779, 41.9515, 42.127, 42.373, 42.5937, 42.7772, 43.0769, 43.3782, 43.6522, 43.9463, 44.2566, 44.5255, 44.7755, 45.0697, 45.3716, 45.611, 45.869, 46.1658, 46.47, 46.719, 47.0553, 47.3386, 47.5464, 47.1513, 47.4988, 47.7103, 47.9655, 48.0455, 48.2973, 48.5671, 48.8341, 49.047, 49.2854, 49.5239, 49.7797, 50.0264, 50.2487, 50.4802, 50.6602, 50.8364, 51.0062, 51.1999, 51.238, 51.1782, 51.0841, 50.8385, 50.7634, 50.8793, 51.2231, 51.4762, 51.7127, 52.1144, 52.5025, 52.8928, 53.3258, 53.7005, 53.97, 54.2957, 54.458, 54.722, 54.9742, 55.1186, 55.2254, 55.3725, 55.7418], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1177, 34.3472, 34.6054, 34.8561, 35.0686, 35.2451, 35.329, 35.4597, 35.6104, 35.8039, 36.0178, 36.1993, 36.3564, 36.5502, 36.735, 36.9276, 37.1158, 37.3254, 37.5554, 37.7176, 37.833, 37.9108, 37.9634, 38.1015, 38.2656, 38.4456, 38.5633, 38.7118, 38.8946, 39.101, 39.2842, 39.453, 39.6447, 39.8038, 39.9174, 40.1282, 40.2738, 40.419, 40.5727, 40.7744, 40.9245, 40.9697, 41.0855, 41.1464, 41.2108, 41.3066, 41.4542, 41.6149, 41.7356, 41.9113, 42.0658, 42.107, 42.0995, 42.0069, 41.9868, 41.9828, 41.7236, 41.5453, 41.4133, 41.368, 41.4007, 41.471, 41.6409, 41.7666, 41.8975, 42.079, 42.2474, 42.394, 42.6218, 42.8553, 43.0746, 43.3111, 43.5623, 43.7892, 44.0061, 44.255, 44.5121, 44.7297, 44.9614, 45.221, 45.488, 45.7201, 46.0123, 46.2715, 46.4811, 46.2822, 46.5737, 46.7767, 47.0098, 47.1256, 47.3556, 47.5991, 47.8424, 48.0506, 48.2764, 48.503, 48.7422, 48.9763, 49.1946, 49.4194, 49.6098, 49.7969, 49.979, 50.1765, 50.2684, 50.2904, 50.2839, 50.1691, 50.1615, 50.2788, 50.5505, 50.7653, 50.9714, 51.2913, 51.6074, 51.9295, 52.285, 52.6059, 52.8591, 53.1514, 53.3352, 53.5865, 53.8306, 54.0022, 54.1465, 54.3158, 54.6341], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0012, 36.1204, 36.2225, 36.3748, 36.5422, 36.7192, 36.8584, 37.0156, 37.1932, 37.3854, 37.564, 37.7341, 37.918, 38.0824, 38.219, 38.4137, 38.5695, 38.7246, 38.8844, 39.0733, 39.2312, 39.325, 39.4599, 39.5607, 39.6621, 39.781, 39.9306, 40.088, 40.2212, 40.3874, 40.5411, 40.6259, 40.6794, 40.6789, 40.7187, 40.766, 40.6562, 40.5897, 40.5469, 40.5533, 40.6052, 40.6791, 40.8134, 40.9223, 41.035, 41.1791, 41.3168, 41.4424, 41.6182, 41.7994, 41.9741, 42.161, 42.3588, 42.544, 42.7246, 42.9262, 43.1346, 43.3209, 43.5169, 43.7314, 43.9521, 44.1534, 44.3925, 44.6135, 44.8059, 44.7507, 44.988, 45.1735, 45.3781, 45.5125, 45.7155, 45.9279, 46.1413, 46.3346, 46.5391, 46.745, 46.9593, 47.1715, 47.375, 47.583, 47.7707, 47.9566, 48.1395, 48.3316, 48.4598, 48.5441, 48.6087, 48.6046, 48.6613, 48.7914, 49.0149, 49.2057, 49.3921, 49.6485, 49.9051, 50.1676, 50.4528, 50.7197, 50.9476, 51.2002, 51.3885, 51.6176, 51.8431, 52.0254, 52.1906, 52.3702, 52.64], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.111666, 32.847999, 32.973667, 32.965, 33.157332, 32.948, 32.670333, 32.168666, 32.015999, 31.640999, 31.259333, 31.348, 31.627667, 32.261333, 32.901666, 33.442333, 33.786, 34.307666, 34.718333, 35.072667, 35.121334, 35.315667, 35.307334, 35.548667, 35.766334, 36.097, 36.395333, 36.779333, 37.039667, 37.396, 37.56, 37.875333, 38.134, 38.200334, 38.098001, 37.581667, 37.410667, 37.452666, 37.812666, 38.311999, 38.627, 38.724666, 38.978667, 39.146667, 39.362667, 39.580334, 39.903668, 40.286667, 40.294334, 40.07, 39.705001, 39.288666, 39.441666, 39.827, 40.310666, 40.429333, 40.664334, 40.983333, 41.389667, 41.647666, 41.833334, 42.085333, 42.128334, 41.952, 42.351, 42.400333, 42.464, 42.612667, 43.015334, 43.075666, 42.65, 42.654999, 42.398999, 42.232666, 42.353333, 42.801, 43.234, 43.435001, 43.864, 44.087, 43.669334, 43.072668, 42.164668, 41.788001, 41.672334, 40.395333, 39.766, 39.518666, 39.752333, 40.44, 41.336, 42.468667, 43.086667, 43.500333, 44.013333, 44.330666, 44.444666, 44.999333, 45.503334, 45.849334, 46.254001, 46.677002, 46.879335, 47.028002, 47.354335, 47.698335, 47.824001, 48.049334, 48.413667, 48.780667, 48.956333, 49.464, 49.740666, 49.733333, 47.6497, 48.430827, 48.73762, 49.30308, 49.316207, 50.005333, 50.355, 50.762666, 50.960333, 51.272666, 51.482, 51.758, 52.015333, 52.202667, 52.410667, 52.44, 52.477332, 52.531332, 52.708666, 52.360666, 51.754666, 51.126, 50.090333, 49.844, 50.440333, 51.848001, 52.793667, 53.52, 54.539334, 55.253333, 55.823332, 56.532666, 56.944665, 56.893332, 57.088665, 56.740666, 56.842666, 57.005333, 56.867334, 56.648668, 56.683334, 57.493334], "10": [33.259727, 33.146454, 33.211091, 33.155818, 33.192454, 33.010818, 32.820909, 32.524272, 32.392545, 32.131363, 31.817454, 31.728181, 31.744, 32.007, 32.317545, 32.663636, 32.993363, 33.470091, 33.922636, 34.351636, 34.597818, 34.88, 35.036364, 35.280546, 35.491546, 35.743637, 35.990727, 36.28, 36.535909, 36.854727, 37.090091, 37.398363, 37.681364, 37.843637, 37.904728, 37.705909, 37.654818, 37.673636, 37.831727, 38.059545, 38.212364, 38.308727, 38.531727, 38.748909, 38.998546, 39.236091, 39.508183, 39.821001, 39.928455, 39.906637, 39.793273, 39.618818, 39.693636, 39.853091, 40.064727, 40.109364, 40.254455, 40.514091, 40.861818, 41.144545, 41.375728, 41.650364, 41.800455, 41.815, 42.107364, 42.215545, 42.310727, 42.425727, 42.681546, 42.799091, 42.627363, 42.667909, 42.568636, 42.491727, 42.504272, 42.689363, 42.916091, 43.033364, 43.315454, 43.555545, 43.482819, 43.260455, 42.811274, 42.574183, 42.387091, 41.494, 40.884182, 40.463182, 40.334636, 40.486091, 40.793546, 41.398546, 41.871455, 42.328454, 42.913636, 43.444545, 43.822272, 44.354363, 44.826909, 45.201636, 45.58491, 45.975455, 46.28691, 46.547638, 46.877365, 47.217911, 47.429365, 47.658728, 47.965455, 48.290455, 48.509, 48.896728, 49.189091, 49.335091, 48.324928, 48.74178, 48.915724, 49.178122, 49.114702, 49.397282, 49.73568, 50.080533, 50.350476, 50.688783, 51.033818, 51.302636, 51.574909, 51.797182, 52.041818, 52.159636, 52.272363, 52.379999, 52.541272, 52.404908, 52.087636, 51.715454, 51.073636, 50.783, 50.885272, 51.456637, 51.878546, 52.290091, 53.035455, 53.775545, 54.506727, 55.281727, 55.892181, 56.210726, 56.567817, 56.573817, 56.775999, 56.942726, 56.887454, 56.776546, 56.761091, 57.193455], "20": [32.84081, 32.864048, 32.96531, 33.003571, 33.081452, 33.0415, 32.978619, 32.839381, 32.760309, 32.597095, 32.392119, 32.297166, 32.256571, 32.334071, 32.439047, 32.56069, 32.6885, 32.910904, 33.151833, 33.403166, 33.588762, 33.821191, 34.010095, 34.265548, 34.513572, 34.792857, 35.073929, 35.380976, 35.663667, 35.973334, 36.229929, 36.517428, 36.786786, 36.993953, 37.145929, 37.158691, 37.236452, 37.340476, 37.509143, 37.710643, 37.86731, 37.986857, 38.160809, 38.320429, 38.493, 38.660286, 38.8615, 39.095738, 39.23481, 39.307096, 39.327429, 39.311262, 39.424738, 39.581953, 39.766334, 39.860476, 39.993548, 40.174667, 40.39031, 40.574595, 40.741643, 40.944072, 41.098453, 41.187833, 41.421262, 41.562, 41.703976, 41.861857, 42.096357, 42.256428, 42.258905, 42.357643, 42.367143, 42.378428, 42.434952, 42.569381, 42.721309, 42.814762, 42.991833, 43.142881, 43.130286, 43.045762, 42.837119, 42.733453, 42.651072, 42.197548, 41.859833, 41.590524, 41.452167, 41.439, 41.490238, 41.691167, 41.836667, 41.994262, 42.231143, 42.456524, 42.6605, 42.995547, 43.348976, 43.695357, 44.078643, 44.487, 44.85862, 45.206358, 45.596215, 45.993501, 46.308048, 46.621525, 46.956334, 47.287453, 47.556739, 47.905572, 48.204191, 48.423572, 48.032653, 48.352924, 48.541242, 48.768608, 48.82376, 49.046222, 49.289469, 49.534668, 49.731463, 49.954972, 50.180386, 50.427109, 50.670165, 50.890913, 51.122898, 51.307764, 51.49163, 51.669663, 51.87641, 51.931681, 51.882762, 51.7595, 51.478666, 51.350762, 51.408285, 51.689738, 51.895, 52.094786, 52.469857, 52.846547, 53.24019, 53.690928, 54.099619, 54.415499, 54.793428, 55.016547, 55.339523, 55.653357, 55.860762, 56.027928, 56.223476, 56.625881], "30": [32.338011, 32.394312, 32.505699, 32.577613, 32.67729, 32.698258, 32.701871, 32.652613, 32.639451, 32.565505, 32.457484, 32.41957, 32.411473, 32.48072, 32.565312, 32.659172, 32.752139, 32.903924, 33.063462, 33.227806, 33.348011, 33.502806, 33.63286, 33.807495, 33.980505, 34.176011, 34.380376, 34.611161, 34.837979, 35.091989, 35.321495, 35.582925, 35.841065, 36.066592, 36.258731, 36.360269, 36.505032, 36.667, 36.867774, 37.087258, 37.270893, 37.424387, 37.609828, 37.783484, 37.964011, 38.139807, 38.33657, 38.553667, 38.705344, 38.810323, 38.876699, 38.913925, 39.033376, 39.177226, 39.337613, 39.436721, 39.566258, 39.730925, 39.921957, 40.092774, 40.252312, 40.436635, 40.591871, 40.704161, 40.913624, 41.059903, 41.202656, 41.352032, 41.54871, 41.695731, 41.739032, 41.849871, 41.904408, 41.960624, 42.046451, 42.183946, 42.335957, 42.450591, 42.622548, 42.775064, 42.814032, 42.798989, 42.691441, 42.64914, 42.61942, 42.332344, 42.114419, 41.93543, 41.838903, 41.820516, 41.841946, 41.966301, 42.053817, 42.151376, 42.303172, 42.450398, 42.581699, 42.799355, 43.030613, 43.257376, 43.508645, 43.778914, 44.03157, 44.277882, 44.55956, 44.854313, 45.116173, 45.397624, 45.711581, 46.040001, 46.339807, 46.701054, 47.030344, 47.306592, 47.17105, 47.509882, 47.751434, 48.013073, 48.149034, 48.389199, 48.638795, 48.885293, 49.096814, 49.323215, 49.548424, 49.785503, 50.016733, 50.230436, 50.450945, 50.637605, 50.820147, 50.997377, 51.190058, 51.277019, 51.290539, 51.27106, 51.138677, 51.104638, 51.191395, 51.433646, 51.62551, 51.812224, 52.118056, 52.427974, 52.75, 53.097828, 53.419763, 53.678387, 53.97929, 54.172053, 54.432752, 54.689365, 54.876301, 55.035451, 55.218709, 55.551258], "50": [31.517902, 31.601298, 31.717812, 31.80869, 31.91451, 31.970718, 32.015584, 32.025894, 32.056827, 32.050733, 32.022972, 32.036443, 32.067196, 32.144282, 32.230898, 32.323176, 32.414372, 32.540576, 32.671027, 32.804619, 32.911776, 33.039769, 33.152094, 33.292396, 33.4316, 33.584659, 33.741565, 33.913349, 34.080639, 34.26338, 34.431188, 34.620243, 34.808949, 34.978678, 35.129502, 35.225835, 35.349843, 35.486451, 35.65018, 35.828365, 35.989655, 36.138153, 36.310941, 36.480451, 36.656914, 36.832828, 37.024384, 37.231486, 37.401231, 37.543659, 37.662828, 37.764333, 37.915169, 38.08202, 38.258933, 38.399118, 38.55642, 38.733557, 38.924298, 39.101051, 39.267773, 39.446271, 39.604035, 39.732679, 39.918494, 40.065553, 40.211522, 40.361643, 40.540996, 40.690235, 40.775675, 40.900573, 40.990996, 41.080612, 41.187004, 41.323525, 41.468263, 41.589357, 41.743839, 41.886663, 41.961714, 42.004781, 41.993032, 42.019969, 42.053145, 41.927796, 41.840353, 41.772828, 41.751416, 41.774043, 41.818628, 41.923675, 42.004235, 42.089518, 42.207247, 42.320278, 42.422843, 42.577247, 42.740055, 42.898612, 43.070894, 43.255373, 43.428298, 43.598498, 43.791636, 43.994138, 44.176467, 44.370349, 44.584996, 44.808946, 45.016291, 45.263687, 45.496318, 45.702738, 45.662844, 45.913053, 46.114309, 46.336197, 46.489975, 46.71367, 46.948668, 47.185622, 47.404063, 47.634237, 47.866446, 48.107993, 48.349057, 48.583121, 48.822774, 49.043822, 49.264036, 49.480872, 49.705843, 49.864636, 49.976838, 50.065757, 50.079009, 50.145364, 50.27913, 50.502488, 50.692031, 50.875777, 51.12905, 51.382839, 51.642986, 51.926748, 52.193451, 52.421535, 52.675027, 52.865264, 53.096093, 53.324184, 53.509794, 53.678219, 53.860299, 54.132649], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8589, 0.945, 0.9202, 0.8894, 0.8625, 0.7487, 0.5417, 0.4393, 0.2802, 0.3695, 0.6573, 0.8453, 1.021, 1.1502, 1.283, 1.3572, 1.355, 1.2244, 1.1242, 1.078, 1.1429, 1.1981, 1.1992, 1.1996, 1.2468, 1.4431, 1.69, 1.9495, 2.0511, 2.0786, 1.9632, 1.8045, 1.8184, 1.9272, 2.1356, 2.485, 2.7529, 2.7823, 2.8146, 2.6072, 2.384, 2.2735, 2.183, 2.1591, 2.0411, 1.8652, 1.6602, 1.4171, 1.419, 1.4676, 1.5357, 1.5781, 1.5029, 1.4649, 1.4419, 1.4669, 1.4755, 1.4561, 1.3544, 1.2965, 1.3892, 1.5326, 1.6577, 1.7857, 1.7536, 1.5913, 1.389, 1.3116, 1.1085, 1.0032, 1.0155, 0.9814, 1.0527, 1.0395, 1.1508, 1.2315, 1.2348, 1.2856, 0.9768, 0.6762, 0.4535, 0.0138, -0.1802, -0.4235, -0.6004, -0.4252, -0.2291, 0.0648, 0.2913, 0.4728, 0.5465, 0.5951, 0.635, 0.7043, 0.7833, 0.8485, 1.0916, 1.1917, 1.3851, 1.5256, 1.5239, 1.5345, 1.4431, 1.4246, 1.3697, 1.396, 1.5769, 1.8299, 2.1881, 2.3876, 2.0099, 2.337, 2.4237, 2.6344, 3.1161, 2.7957, 2.6215, 2.3424, 2.2853, 2.1963, 2.0736, 2.0809, 2.0958, 1.9935, 1.9398, 1.8339, 1.6827, 1.6064, 1.5671, 1.4489, 1.2412, 1.0059, 0.6477, 0.4659, 0.4816, 0.6906, 0.9655, 1.0948, 1.2835, 1.38, 1.9244, 2.1106, 2.2089, 2.1651, 1.8512, 1.7585, 1.6587, 1.6434, 1.4355, 1.3919, 1.3167, 1.3764], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.93, 58.98, 59.34, 63.94, 64.95, 65.82, 61.15, 64.15, 61.61, 65.36, 65.7, 67.81, 68.85, 71.05, 71.22, 73.56, 71.07, 73.98, 74.55, 70.5, 66.54, 54.52, 59.58, 62.04, 66.17, 68.47, 65.73, 63.88, 67.54, 67.81, 69.32, 69.94, 72.44, 74.72, 65.58, 60.12, 55.99, 53.31, 61.9, 64.63, 66.6, 59.76, 62.87, 66.1, 68.49, 67.05, 66.66, 69.18, 65.96, 60.7, 68.7, 61.99, 62.68, 64.05, 68.18, 62.99, 52.42, 58.25, 53.68, 54.28, 57.16, 61.44, 62.99, 59.6, 64.02, 62.84, 52.18, 48.25, 41.93, 47.67, 48.88, 34.18, 39.13, 41.7, 47.08, 51.7, 53.98, 59.41, 57.1, 57.8, 60.89, 60.79, 59.84, 64.71, 65.71, 65.76, 67.41, 68.96, 68.03, 68.28, 70.88, 72.17, 69.06, 70.72, 73.1, 74.37, 71.7, 75.68, 73.58, 68.8, 37.41, 60.74, 57.38, 58.9, 53.99, 58.43, 59.41, 59.97, 58.88, 60.12, 60.76, 61.91, 62.37, 62.32, 63.33, 61.6, 62.11, 62.52, 64.13, 55.34, 50.24, 48.21, 41.05, 48.59, 56.14, 63.62, 60.9, 61.14, 66.47, 67.11, 68.15, 70.22, 69.18, 64.99, 67.49, 60.03, 63.84, 64.26, 59.6, 58.31, 60.27, 67.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5444, 1.5602, 1.5952, 1.6076, 1.6429, 1.6342, 1.6627, 1.6772, 1.6423, 1.5687, 1.3928, 1.3036, 1.2539, 1.2658, 1.3014, 1.2912, 1.253, 1.2667, 1.2673, 1.2777, 1.2812, 1.3109, 1.3611, 1.3195, 1.2268, 1.103, 0.9684, 0.962, 0.9891, 1.0317, 0.9907, 0.9948, 1.041, 1.1091, 1.1375, 1.1436, 1.1772, 1.165, 1.0986, 1.1633, 1.137, 1.1146, 1.1063, 1.159, 1.1391, 0.9929, 0.9581, 0.8612, 0.7846, 0.7596, 0.8031, 0.856, 0.8509, 0.915, 0.9425, 0.8256, 0.6677, 0.4306, 0.322, 0.2517, -0.1222, -0.3343, -0.4537, -0.4455, -0.341, -0.2062, 0.0306, 0.1746, 0.3018, 0.4711, 0.5967, 0.6748, 0.8403, 0.9856, 1.0894, 1.197, 1.3047, 1.3643, 1.401, 1.4708, 1.5387, 1.546, 1.5688, 1.6218, 1.6748, 1.6753, 1.7496, 1.7702, 1.7256, 1.1825, 1.3341, 1.3514, 1.4031, 1.3012, 1.3569, 1.4201, 1.4727, 1.4731, 1.4949, 1.5142, 1.5454, 1.5651, 1.5619, 1.5671, 1.5285, 1.4922, 1.4554, 1.4435, 1.3029, 1.0989, 0.893, 0.5871, 0.464, 0.5163, 0.7515, 0.8786, 0.9746, 1.1959, 1.3763, 1.5346, 1.7083, 1.8104, 1.8117, 1.8606, 1.7668, 1.7713, 1.7658, 1.6712, 1.5581, 1.4939, 1.6246], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6185, 1.6086, 1.5654, 1.513, 1.4612, 1.4221, 1.398, 1.3766, 1.3519, 1.3349, 1.3214, 1.3126, 1.3063, 1.3072, 1.318, 1.3183, 1.3, 1.2606, 1.2022, 1.1541, 1.1211, 1.1032, 1.0807, 1.0635, 1.059, 1.069, 1.0827, 1.0949, 1.1114, 1.1221, 1.1174, 1.1266, 1.1287, 1.1258, 1.1219, 1.1294, 1.1313, 1.1036, 1.0745, 1.0319, 0.9824, 0.9378, 0.9109, 0.8999, 0.8901, 0.8951, 0.9046, 0.8888, 0.8446, 0.7618, 0.6738, 0.5894, 0.4471, 0.2908, 0.1419, 0.0244, -0.0487, -0.0802, -0.058, -0.0115, 0.0512, 0.1352, 0.2275, 0.3169, 0.4216, 0.5344, 0.6454, 0.7557, 0.8655, 0.9653, 1.0524, 1.1361, 1.2166, 1.2825, 1.3398, 1.3962, 1.4519, 1.4966, 1.5472, 1.5918, 1.6185, 1.5313, 1.4919, 1.4638, 1.4517, 1.4216, 1.4086, 1.4109, 1.4233, 1.4332, 1.4456, 1.4593, 1.4765, 1.4942, 1.5078, 1.5196, 1.5214, 1.5156, 1.5035, 1.4915, 1.4538, 1.3828, 1.2849, 1.1453, 1.009, 0.9105, 0.8787, 0.8787, 0.8979, 0.9575, 1.0412, 1.1399, 1.2536, 1.3649, 1.4543, 1.5356, 1.5818, 1.6197, 1.6489, 1.6534, 1.6343, 1.6062, 1.6099], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0238, -0.0399, -0.1726, -0.2094, -0.2073, -0.1563, -0.0966, -0.0854, -0.0989, -0.0682, -0.0541, -0.0349, -0.0251, 0.0037, 0.0431, 0.0012, -0.0732, -0.1576, -0.2338, -0.1921, -0.132, -0.0715, -0.09, -0.0687, -0.018, 0.0401, 0.0548, 0.0487, 0.0658, 0.0429, -0.0188, 0.0367, 0.0083, -0.0112, -0.0156, 0.0296, 0.0078, -0.1107, -0.1164, -0.1707, -0.1978, -0.1782, -0.1078, -0.0439, -0.0392, 0.0199, 0.0379, -0.0632, -0.1769, -0.3312, -0.3518, -0.3377, -0.5693, -0.6251, -0.5956, -0.4699, -0.2923, -0.126, 0.0886, 0.1861, 0.2506, 0.3359, 0.3692, 0.3579, 0.4187, 0.4512, 0.444, 0.4413, 0.4392, 0.399, 0.3486, 0.3347, 0.3221, 0.2635, 0.229, 0.2256, 0.2229, 0.1787, 0.2024, 0.1784, 0.1071, -0.3488, -0.1578, -0.1124, -0.0486, -0.1204, -0.0517, 0.0092, 0.0494, 0.0399, 0.0493, 0.0549, 0.0689, 0.0709, 0.0541, 0.0475, 0.0071, -0.0234, -0.0481, -0.048, -0.1509, -0.2839, -0.3919, -0.5582, -0.545, -0.3942, -0.1272, -0.0001, 0.0767, 0.2384, 0.3351, 0.3947, 0.4547, 0.4455, 0.3574, 0.325, 0.185, 0.1516, 0.1169, 0.0178, -0.0762, -0.1123, 0.0147], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.73, 100.0, 100.0, 99.71, 100.0, 98.83, 96.32, 84.98, 97.41, 91.24, 100.0, 97.29, 100.0, 99.18, 97.18, 97.86, 100.0, 87.77, 97.02, 100.0, 87.13, 77.47, 42.86, 58.43, 70.25, 99.4, 91.95, 81.23, 74.39, 97.27, 93.55, 91.05, 93.54, 99.87, 96.79, 73.68, 61.97, 46.01, 39.54, 71.45, 83.93, 91.2, 73.48, 86.91, 94.47, 91.04, 88.26, 87.54, 95.41, 89.86, 80.25, 100.0, 80.22, 80.54, 68.28, 86.46, 74.34, 24.17, 52.51, 30.77, 34.17, 50.44, 77.07, 87.43, 72.94, 98.68, 90.41, 45.28, 25.11, 1.24, 26.8, 32.51, 0.0, 38.24, 44.11, 57.25, 69.91, 76.59, 94.13, 88.54, 93.35, 98.46, 94.63, 92.89, 100.0, 97.12, 97.0, 98.21, 98.42, 91.58, 91.3, 92.56, 98.61, 89.29, 98.0, 92.72, 94.66, 85.3, 75.17, 71.45, 62.84, 0.0, 82.87, 70.78, 78.28, 60.53, 81.64, 86.56, 89.25, 85.89, 91.27, 93.95, 96.81, 94.32, 94.22, 79.52, 73.53, 76.23, 78.36, 86.27, 43.01, 21.46, 12.13, 5.33, 36.71, 69.81, 100.0, 90.73, 91.95, 94.91, 97.99, 99.54, 99.27, 97.4, 89.79, 98.75, 84.27, 96.18, 97.08, 81.15, 65.74, 78.66, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.24, 99.9, 99.9, 99.51, 98.38, 93.38, 92.9, 91.21, 96.22, 96.18, 99.1, 98.82, 98.79, 98.07, 98.35, 95.21, 94.93, 94.93, 94.72, 88.2, 69.15, 59.59, 57.18, 76.03, 87.2, 90.86, 82.52, 84.3, 88.4, 93.96, 92.71, 94.82, 96.73, 90.11, 77.48, 60.55, 49.17, 52.33, 64.97, 82.19, 82.87, 83.86, 84.95, 90.81, 91.26, 88.95, 90.4, 90.94, 88.51, 90.04, 86.82, 86.92, 76.35, 78.43, 76.36, 61.66, 50.34, 35.82, 39.15, 38.46, 53.89, 71.65, 79.15, 86.35, 87.34, 78.12, 53.6, 23.88, 17.72, 20.18, 19.77, 23.58, 27.45, 46.53, 57.09, 67.92, 80.21, 86.42, 92.01, 93.45, 95.48, 95.33, 95.84, 96.67, 98.04, 97.44, 97.88, 96.07, 93.77, 91.81, 94.16, 93.49, 95.3, 93.34, 95.13, 90.89, 85.04, 77.31, 69.82, 44.76, 48.57, 51.22, 77.31, 69.86, 73.48, 76.24, 85.82, 87.23, 88.8, 90.37, 94.01, 95.03, 95.12, 89.35, 82.42, 76.43, 76.04, 80.29, 69.21, 50.25, 25.53, 12.97, 18.06, 37.28, 68.84, 86.85, 94.23, 92.53, 94.95, 97.48, 98.93, 98.74, 95.49, 95.31, 90.94, 93.07, 92.51, 91.47, 81.32, 75.18, 81.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.27, -0.0, -0.0, -0.29, -0.0, -1.17, -3.68, -15.02, -2.59, -8.76, -0.0, -2.71, -0.0, -0.82, -2.82, -2.14, -0.0, -12.23, -2.98, -0.0, -12.87, -22.53, -57.14, -41.57, -29.75, -0.6, -8.05, -18.77, -25.61, -2.73, -6.45, -8.95, -6.46, -0.13, -3.21, -26.32, -38.03, -53.99, -60.46, -28.55, -16.07, -8.8, -26.52, -13.09, -5.53, -8.96, -11.74, -12.46, -4.59, -10.14, -19.75, -0.0, -19.78, -19.46, -31.72, -13.54, -25.66, -75.83, -47.49, -69.23, -65.83, -49.56, -22.93, -12.57, -27.06, -1.32, -9.59, -54.72, -74.89, -98.76, -73.2, -67.49, -100.0, -61.76, -55.89, -42.75, -30.09, -23.41, -5.87, -11.46, -6.65, -1.54, -5.37, -7.11, -0.0, -2.88, -3.0, -1.79, -1.58, -8.42, -8.7, -7.44, -1.39, -10.71, -2.0, -7.28, -5.34, -14.7, -24.83, -28.55, -37.16, -100.0, -17.13, -29.22, -21.72, -39.47, -18.36, -13.44, -10.75, -14.11, -8.73, -6.05, -3.19, -5.68, -5.78, -20.48, -26.47, -23.77, -21.64, -13.73, -56.99, -78.54, -87.87, -94.67, -63.29, -30.19, -0.0, -9.27, -8.05, -5.09, -2.01, -0.46, -0.73, -2.6, -10.21, -1.25, -15.73, -3.82, -2.92, -18.85, -34.26, -21.34, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8193, 0.7829, 0.7409, 0.7594, 0.7259, 0.7015, 0.6921, 0.6873, 0.6793, 0.6869, 0.6682, 0.6533, 0.6434, 0.6578, 0.6308, 0.6251, 0.6172, 0.6288, 0.6007, 0.5917, 0.5834, 0.6317, 0.6666, 0.67, 0.6804, 0.6997, 0.6925, 0.7041, 0.7113, 0.7027, 0.7014, 0.692, 0.6951, 0.6933, 0.7345, 0.7874, 0.8269, 0.9124, 0.9637, 0.9577, 0.9465, 0.9785, 1.0154, 1.0186, 1.0208, 1.0, 0.9797, 0.9658, 0.935, 0.9775, 1.0505, 1.0612, 1.0593, 1.1165, 1.1118, 1.1063, 1.1648, 1.1894, 1.1577, 1.1279, 1.1612, 1.1726, 1.1835, 1.215, 1.225, 1.1868, 1.2277, 1.2343, 1.2765, 1.3107, 1.2831, 1.4861, 1.6828, 1.6451, 1.7062, 1.6922, 1.6152, 1.6188, 1.5835, 1.5233, 1.5166, 1.4668, 1.4378, 1.4637, 1.4095, 1.3545, 1.3353, 1.3188, 1.271, 1.2731, 1.2693, 1.2472, 1.2381, 1.2322, 1.2438, 1.2293, 1.2136, 1.3151, 1.2873, 1.2921, 1.7171, 2.2324, 2.1858, 2.1668, 2.1753, 2.1885, 2.1672, 2.0759, 2.0366, 1.9525, 1.8488, 1.7689, 1.7132, 1.7001, 1.6773, 1.711, 1.7017, 1.6751, 1.6541, 1.6866, 1.7237, 1.7348, 1.7559, 1.8491, 1.8784, 1.9428, 1.8655, 1.7686, 1.8137, 1.7506, 1.7327, 1.674, 1.5722, 1.5421, 1.4934, 1.486, 1.4941, 1.4795, 1.4781, 1.459, 1.4983, 1.5685], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9709, 0.8263, 0.8867, 0.8072, 0.8839, 0.8548, 0.8724, 0.8595, 0.8834, 0.8495, 0.8873, 0.8472, 0.9209, 0.9181, 0.8326, 0.7517, 0.5013, 0.6424, 0.7164, 0.8618, 0.9227, 0.8375, 0.7695, 0.9254, 0.9029, 0.9439, 0.9303, 0.9982, 1.0317, 0.8077, 0.6586, 0.535, 0.4543, 0.7628, 0.848, 0.8925, 0.7096, 0.8504, 1.0, 1.0551, 0.9454, 0.889, 0.9595, 0.8446, 0.6966, 0.9926, 0.7882, 0.7871, 0.8112, 0.9277, 0.7876, 0.4779, 0.7175, 0.501, 0.5135, 0.665, 0.9448, 1.0184, 0.8205, 1.0519, 0.9375, 0.4469, 0.2389, -0.06, 0.2081, 0.2892, -0.306, -0.0241, 0.1119, 0.3089, 0.4886, 0.5732, 0.7928, 0.7041, 0.717, 0.8158, 0.7978, 0.7685, 0.9039, 0.9086, 0.88, 0.8841, 0.8805, 0.8304, 0.803, 0.8285, 0.8433, 0.795, 0.8295, 0.8881, 0.9058, 0.8472, 0.9482, 0.8846, 0.794, -0.0483, 0.9094, 0.7441, 0.8066, 0.566, 0.8093, 0.8353, 0.8311, 0.7617, 0.7974, 0.798, 0.8189, 0.8065, 0.7755, 0.7861, 0.7245, 0.7193, 0.7143, 0.7422, 0.5578, 0.2954, 0.2117, -0.0932, 0.2312, 0.6023, 1.0555, 0.8819, 0.8537, 1.0719, 1.0113, 0.9813, 0.9937, 0.9141, 0.8062, 0.8491, 0.6999, 0.7836, 0.7683, 0.6746, 0.6353, 0.6626, 0.8639], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0694, 0.0742, 0.1176, 0.1111, 0.1319, 0.0545, 0.0751, 0.1039, 0.1142, 0.1363, 0.1575, 0.1344, 0.112, 0.7312, 0.7242, 0.4949, 0.4114, 0.3881, 0.4457, 0.4656, 0.483, 0.4377, 0.085, 0.1035, 0.1014, 0.0938, 0.0798, 0.0717, 0.0694, 0.0157, -0.0173, 0.0049, 0.2063, 0.2173, 0.1982, 0.1886, 0.1974, 0.1788, 0.1396, 0.1188, 0.0038, -0.035, 0.0242, 0.0147, 0.013, 0.0467, 0.0316, 0.0192, -0.0354, -0.0122, -0.022, -0.0326, -0.1195, -0.1337, -0.1375, -0.1244, -0.0729, -0.0628, -0.0287, 0.0227, 0.0729, 0.2135, -0.249, -0.2574, -0.2585, -0.3142, -0.3234, -0.2683, -0.2458, -0.2214, -0.2023, -0.1688, -0.1563, -0.169, -0.1662, -0.1715, -0.2458, -0.2779, -0.3556, -0.4884, -0.4629, -0.4546, 0.042, 0.0592, 0.0746, 0.0871, 0.1683, 0.0824, 0.1861, 0.1155, 0.3182, 0.2932, 0.2713, 0.2581, 0.2545, 0.2461, 0.1961, 0.1119, 0.1048, 0.062, 0.0788, 0.0752, 0.1197, 0.1316, 0.1308, 0.1292, 0.1234, 0.1159, 0.1188, 0.0984, -0.1058, -0.1857, -0.012, -0.0046, -0.0061, -0.0082, -0.0083, 0.004, 0.0064, 0.024, 0.0239, 0.0132, -0.0038, 0.0021, 0.003, 0.0364, 0.0475, 0.0491, 0.0491, 0.0538, 0.0556, 0.0875, 0.2756, 0.2185, 0.1695, 0.2134, 0.297], "obv": [0, 705, 1410, -987, 7113, 6878, 6003, 5533, 6473, 5691, 4751, 7671, 41740, 42680, 68647, 70797, 74917, 74917, 75682, 76234, 75294, 79794, 79384, 79714, 82624, 84236, 88536, 89506, 95862, 97195, 94030, 94044, 94403, 94302, 93743, 92544, 104091, 108449, 110397, 115874, 112739, 87243, 89303, 89908, 90378, 94196, 97234, 98203, 96774, 95162, 93704, 74512, 77219, 83174, 86380, 85553, 88029, 88613, 89619, 5915, -62434, -60956, -61846, -62468, -55243, -60226, -59825, -43244, -37806, -43643, -47496, -47008, -48041, -46272, -44345, -29128, -24671, -40703, -27048, -31162, -32281, -97759, -99998, -98676, -97007, -100473, -90168, -84056, -72213, -70591, -68520, -66736, -78454, -77732, -76359, -77157, -78589, -77924, -77321, -64582, -63881, -63001, -64203, -63002, -62507, -59913, -63419, -62603, -59984, 48174, 45702, 49997, 36171, 34156, 33674, 42905, 29971, 31606, 22450, 24906, 26227, 79684, 73793, 75777, 76484, 82810, 92866, 89392, 96035, 61763, 123337, 757785, 762614, 740699, 730110, 716033, 713316, 717334, 725729, 727470, 701025, 723967, 738605, 740234, 772697, 786896, 786837, 783947, 784284, 784206, 789343, 817569, 797399, 777060, 789947, 802158], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.01, 33.29, 34.78, 36.32, 37.92, 39.43, 40.91, 41.46, 39.63, 37.88, 36.45, 35.98, 36.18, 36.37, 35.94, 35.7, 35.64, 35.97, 36.31, 36.9, 37.97, 39.17, 38.59, 37.57, 35.65, 33.9, 32.77, 32.06, 30.4, 28.4, 27.28, 26.8, 26.36, 25.94, 25.84, 25.46, 24.02, 23.27, 22.65, 21.52, 21.86, 22.17, 22.51, 21.4, 20.37, 19.01, 17.8, 17.5, 16.45, 15.56, 14.47, 14.0, 13.69, 13.42, 13.62, 14.75, 15.8, 16.59, 19.11, 22.14, 24.54, 25.71, 26.05, 26.15, 25.04, 23.86, 22.76, 21.34, 19.86, 18.71, 17.76, 17.3, 16.89, 16.71, 16.86, 17.2, 16.72, 16.84, 16.97, 17.17, 17.22, 18.04, 18.99, 20.05, 22.01, 23.83, 24.53, 24.42, 23.26, 22.57, 21.72, 21.49, 21.18, 20.15, 19.19, 18.76, 18.1, 17.36, 16.34, 15.25, 14.6, 13.86, 13.32, 12.66, 12.15, 11.29, 11.49, 12.36, 13.19, 14.72, 15.48, 15.36, 14.89, 14.45, 14.05, 14.81, 15.52, 16.34, 17.52, 18.61, 18.66, 19.12, 18.53, 18.59, 17.94, 17.23, 16.53, 15.5, 15.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.48, 33.61, 33.8, 39.93, 41.64, 43.37, 40.82, 43.99, 41.33, 44.2, 44.59, 45.74, 46.07, 48.14, 46.72, 49.16, 49.35, 48.27, 47.34, 46.26, 43.57, 37.36, 32.88, 32.08, 37.89, 41.92, 39.33, 35.92, 34.62, 34.32, 36.2, 34.49, 34.91, 39.36, 37.46, 32.45, 28.69, 24.14, 32.9, 35.44, 36.77, 33.03, 29.55, 33.63, 36.66, 34.74, 32.93, 33.76, 32.38, 28.76, 29.37, 27.6, 25.68, 33.75, 31.48, 29.79, 26.27, 23.89, 22.79, 21.73, 19.59, 25.05, 23.62, 21.37, 23.18, 23.06, 20.7, 19.12, 17.16, 15.52, 15.56, 12.47, 10.23, 11.6, 15.31, 18.26, 18.96, 24.91, 24.71, 23.85, 24.88, 25.64, 24.29, 26.6, 28.86, 28.05, 28.0, 28.79, 29.48, 27.33, 29.98, 28.45, 27.24, 25.42, 29.38, 29.27, 29.14, 34.64, 32.86, 30.4, 21.24, 20.58, 19.52, 19.4, 17.95, 17.05, 19.75, 19.14, 18.12, 18.87, 19.2, 20.45, 21.31, 19.94, 23.12, 21.04, 20.53, 19.36, 20.33, 18.51, 16.82, 15.52, 14.23, 15.37, 17.89, 25.29, 24.46, 23.95, 30.12, 28.98, 28.59, 31.19, 30.83, 29.19, 31.63, 29.51, 32.42, 30.4, 28.25, 26.58, 24.03, 30.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 23.76, 23.32, 21.12, 20.52, 19.72, 24.44, 22.85, 22.63, 20.78, 19.84, 18.84, 17.76, 16.13, 15.62, 14.64, 13.77, 12.55, 12.2, 11.5, 15.05, 27.15, 24.22, 22.37, 20.46, 18.47, 17.33, 19.17, 17.62, 16.57, 15.41, 14.5, 13.41, 12.48, 10.94, 17.05, 17.45, 29.91, 26.3, 24.57, 23.09, 27.64, 28.14, 26.05, 24.14, 22.88, 21.72, 20.46, 21.34, 25.9, 22.38, 20.57, 22.37, 19.71, 18.38, 17.15, 22.82, 20.75, 23.44, 22.66, 25.79, 23.71, 21.82, 21.5, 19.8, 18.98, 25.24, 26.52, 31.51, 28.49, 27.03, 39.35, 42.99, 40.83, 36.56, 34.23, 33.3, 30.85, 29.29, 28.27, 26.37, 25.31, 26.17, 23.87, 23.02, 22.24, 20.95, 19.69, 18.97, 22.16, 20.64, 19.51, 18.25, 17.72, 16.3, 15.32, 14.41, 12.34, 11.71, 15.09, 33.91, 24.22, 25.68, 24.06, 26.11, 24.1, 22.6, 21.9, 23.59, 22.85, 22.41, 21.75, 20.85, 22.58, 21.25, 23.85, 22.27, 21.65, 20.36, 24.59, 27.21, 25.33, 29.3, 25.84, 23.62, 21.21, 20.51, 20.08, 18.19, 17.5, 16.41, 15.78, 15.6, 19.77, 18.96, 23.7, 21.89, 25.11, 24.06, 22.88, 25.07, 22.24], "ad": [-1340.0, -1131.0, -426.0, -1735.0, 6365.0, 6130.0, 7005.0, 6747.0, 6741.0, 5959.0, 5019.0, 7562.0, -26507.0, -25567.0, 400.0, 2550.0, 6247.0, 6247.0, 6722.0, 6170.0, 5230.0, 9730.0, 9803.0, 10133.0, 10989.0, 12601.0, 16317.0, 17034.0, 19758.0, 21091.0, 18233.0, 18243.0, 18602.0, 18501.0, 17942.0, 16743.0, 22516.0, 26874.0, 28822.0, 31474.0, 29123.0, 16151.0, 17797.0, 17992.0, 18029.0, 18766.0, 21763.0, 22306.0, 20877.0, 19855.0, 18571.0, 36567.0, 38418.0, 37734.0, 36737.0, 36343.0, 38654.0, 38946.0, 38984.0, 32104.0, 21112.0, 21112.0, 20787.0, 20633.0, 27858.0, 25450.0, 25769.0, 14359.0, 18097.0, 14742.0, 10889.0, 10689.0, 9684.0, 8752.0, 10679.0, 20017.0, 24474.0, 32009.0, 44757.0, 44817.0, 43985.0, -21493.0, -23609.0, -24139.0, -24798.0, -28264.0, -21458.0, -26321.0, -19973.0, -19187.0, -17116.0, -15445.0, -20392.0, -20646.0, -19552.0, -19775.0, -19681.0, -19016.0, -18960.0, -19557.0, -19044.0, -18379.0, -19285.0, -18703.0, -18553.0, -16337.0, -16181.0, -15386.0, -14250.0, 30469.0, 28756.0, 27689.0, 21187.0, 20674.0, 20192.0, 13554.0, 620.0, 104.0, -7129.0, -5318.0, -5409.0, 9607.0, 12099.0, 12606.0, 12394.0, 13694.0, 12780.0, 14619.0, 10982.0, 11142.0, -16138.0, 17254.0, 17184.0, 15246.0, 12869.0, 6130.0, 4202.0, 5804.0, 14199.0, 15940.0, 6667.0, 6217.0, 14014.0, 15257.0, 45989.0, 57954.0, 58013.0, 59792.0, 60129.0, 60051.0, 55916.0, 77140.0, 68022.0, 54407.0, 62678.0, 74889.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1654.9, 1614.9, 1836.4, 5172.8, 5027.1, 6813.8, 7005.3, 7329.8, 7282.8, 7265.3, 7242.3, 7242.3, 7400.3, 4034.4, 3973.4, 1667.7, 1613.9, 1631.9, 1728.9, 2288.0, 2366.1, 2588.6, 2140.0, 2134.9, 2112.0, 1876.9, 1835.6, 2560.3, 2899.1, 2458.3, 2872.7, 2869.7, 5417.9, 5588.0, 5638.4, 5629.5, 5891.4, 5040.5, 4701.6, 4649.7, 4263.2, 4095.5, 3465.1, 3529.8, 4064.8, 4338.4, 4039.3, 3983.1, 3944.6, 3902.3, 12111.5, 18800.6, 17029.2, 16847.5, 16314.2, 16716.1, 17131.7, 16924.2, 18523.9, 18967.1, 11180.4, 4730.8, 4631.8, 4646.1, 4760.8, 4231.0, 5254.4, 5660.0, 5605.1, 6426.8, 6254.5, 5981.1, 12480.1, 12600.7, 12556.0, 12530.2, 11355.1, 11939.9, 10947.9, 10766.7, 10517.5, 10612.7, 4243.3, 5191.2, 5131.2, 5101.6, 4834.8, 3947.5, 3402.8, 2278.8, 3390.5, 3253.5, 3163.1, 2111.5, 2159.4, 2071.6, 2251.2, 2458.6, 2473.7, 2675.3, 12217.2, 12394.3, 12735.8, 13998.2, 14079.6, 14078.3, 14742.0, 15684.8, 15766.7, 16420.4, 5850.2, 5735.1, 10651.3, 9857.8, 9854.7, 9877.2, 9586.7, 9298.9, 9482.8, 9231.5, 12413.1, 18438.4, 76537.5, 76431.3, 78424.4, 79412.6, 80187.7, 79453.8, 79508.2, 79683.4, 76430.3, 72917.4, 11766.8, 12747.7, 10719.1, 12906.5, 12918.7, 12652.9, 12540.1, 11734.3, 11568.0, 9437.2, 9965.6, 10518.8, 12389.8, 10432.2, 10233.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63, 0.678, 0.564, 0.565, 0.57, 0.544, 0.527, 0.667, 0.73, 0.614, 0.69, 0.678, 1.087, 1.426, 1.443, 1.841, 1.892, 1.638, 1.512, 1.485, 1.346, 1.286, 0.943, 0.941, 1.032, 1.099, 1.03, 1.032, 1.025, 1.063, 1.888, 2.189, 1.972, 1.947, 1.881, 1.879, 1.899, 1.957, 2.045, 2.068, 1.217, 0.514, 0.553, 0.557, 0.568, 0.502, 0.597, 0.639, 0.599, 0.658, 0.635, 0.608, 1.097, 1.109, 1.12, 1.123, 1.01, 1.038, 0.936, 0.893, 1.129, 1.493, 0.596, 0.694, 0.686, 0.7, 0.676, 0.55, 0.512, 0.351, 0.504, 0.492, 0.477, 0.318, 0.326, 0.315, 0.366, 0.402, 0.441, 0.511, 1.403, 1.416, 1.897, 1.971, 1.977, 1.987, 2.026, 2.13, 2.185, 2.305, 0.818, 0.805, 1.204, 1.139, 1.133, 1.138, 1.082, 1.017, 1.026, 0.978, 1.222, 1.513, 2.298, 2.286, 2.299, 2.305, 2.302, 2.282, 2.277, 2.269, 2.421, 2.253, 0.357, 0.386, 0.325, 0.379, 0.377, 0.374, 0.371, 0.35, 0.346, 0.281, 0.304, 0.317, 0.366, 0.305, 0.297], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.66, 112.99, 122.37, 98.61, 115.31, 109.17, 111.66, 110.0, 117.01, 115.96, 126.54, 126.93, 134.55, 131.73, 113.72, 86.61, 26.17, 32.83, 51.99, 100.79, 129.93, 121.59, 98.88, 119.94, 126.16, 141.84, 138.05, 148.68, 172.48, 133.33, 74.32, 40.52, -57.87, 59.38, 116.65, 134.74, 84.02, 70.74, 146.63, 181.04, 148.37, 129.43, 149.51, 115.46, 71.63, 115.94, 106.72, 76.72, 124.44, 125.42, 105.79, 38.71, 75.91, 21.11, 15.84, -2.63, 131.11, 138.6, 90.3, 163.64, 164.19, 19.41, -47.32, -165.02, -104.06, -75.79, -270.71, -286.09, -150.63, -99.89, -18.48, 17.19, 87.01, 86.28, 84.66, 95.54, 107.74, 90.69, 114.52, 137.34, 128.16, 118.37, 116.85, 114.61, 96.71, 108.86, 108.09, 98.86, 94.69, 117.17, 126.89, 123.73, 155.49, 131.22, 98.8, -77.6, 156.76, 100.34, 103.12, 42.85, 69.9, 112.7, 109.65, 81.33, 106.12, 114.89, 122.87, 127.94, 101.68, 137.1, 94.21, 106.34, 88.47, 104.7, 20.86, -61.84, -78.24, -175.45, -118.58, -19.85, 139.36, 146.55, 128.43, 199.92, 185.41, 162.91, 174.11, 146.83, 102.72, 115.49, 71.82, 94.89, 77.6, 62.21, 52.04, 43.09, 104.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6483, 4.2152, 1.6256, 6.3533, 5.4668, 9.7697, 8.6456, 13.2845, 10.1218, 15.6822, 17.7564, 15.2174, 14.1793, 11.4913, 10.5863, 11.4723, 10.5812, 9.3527, 9.0214, 7.4497, 8.2153, 2.77, 5.9716, 4.8841, 6.9233, 6.9729, 5.5163, 3.5652, 5.3956, 4.0111, 5.428, 3.8983, 4.8714, 7.1822, 5.9913, 8.0996, 4.5108, 2.4606, 3.8721, 3.8983, 5.7301, 4.2319, 3.8237, 5.404, 5.9794, 5.2579, 3.8028, 3.754, 5.0911, 5.2145, 10.6173, 9.4513, 6.0342, 5.302, 6.4426, 7.0276, 1.8598, 2.9366, -0.1544, 0.4888, 1.8974, 2.7578, 4.3576, 4.6193, 2.9524, 4.5299, 0.4233, -1.8925, -6.9451, -3.2599, 0.7207, -11.2241, -7.3043, -6.276, -4.6493, -3.9454, -3.311, 1.4258, -1.9568, -1.1511, 4.695, 6.4301, 9.4799, 10.1451, 10.2922, 21.8359, 19.9692, 19.5063, 15.6473, 12.597, 12.65, 9.3754, 9.8532, 10.3322, 9.5616, 10.4498, 10.2538, 9.4175, 8.1964, 7.0587, -7.15, 7.6157, 5.6075, 6.8717, 1.9639, 5.0788, 6.7767, 6.3121, 4.2564, 4.4368, 5.5109, 3.9005, 4.6772, 5.7351, 21.3878, 3.0906, 5.6114, 4.4255, 8.6774, 1.7952, -1.017, -2.2971, -5.0225, -2.9098, 0.3669, 4.367, 2.8833, 3.0558, 6.1693, 7.2943, 7.789, 9.16, 7.9563, 9.5543, 13.3966, 11.576, 17.9878, 14.6254, 8.6764, 3.2116, 5.3638, 9.8036], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 8.0, 8.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6888, 5.2305, 5.2235, 4.7973, 4.2993, 2.9075, 3.5063, 3.714, 4.2332, 4.4765, 3.8492, 3.3037, 3.6983, 3.4402, 3.5107, 3.434, 3.8265, 4.1872, 3.231, 2.5007, 1.855, 1.3452, 2.5715, 2.906, 3.147, 2.1815, 2.6127, 3.1145, 3.4852, 3.194, 3.0735, 3.5302, 3.1965, 2.5707, 4.066, 3.1035, 3.0572, 3.1567, 3.8692, 3.095, 1.479, 2.4655, 1.541, 1.5185, 1.961, 2.6877, 2.9107, 2.3427, 3.2222, 2.8857, 1.106, 0.2618, -1.2652, -0.3315, -0.1765, -4.2185, -3.3897, -3.0037, -1.8908, -0.844, -0.3472, 1.2275, 0.7342, 1.0115, 1.92, 1.963, 2.014, 3.5972, 4.0772, 4.2418, 4.788, 5.2097, 5.0177, 5.0097, 5.6422, 5.9165, 5.5067, 5.913, 6.456, 6.742, 6.3695, 7.3327, 6.852, 6.0212, -0.3734, 6.7315, 5.1377, 5.3615, 3.3355, 4.8067, 4.8725, 4.7827, 4.1755, 4.3335, 4.2872, 4.7728, 4.6273, 4.3573, 4.4541, 4.0158, 3.9341, 3.8246, 4.0363, 2.3968, 1.1868, 0.5706, -1.3129, 0.0078, 1.7358, 4.0611, 3.3006, 3.2093, 5.0608, 5.1703, 5.4763, 5.9558, 5.8063, 5.137, 6.014, 4.4653, 5.5053, 5.5078, 4.4983, 4.0053, 4.3033, 6.5428], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.420431, 121.131772, 67.189203, 45.381726, 33.549737, 26.11136, 21.025804, 17.330037, 14.544415, 12.3741, 10.645929, 9.242296, 8.086733, 7.120631, 6.307749, 5.612209, 5.017285, 4.503891, 4.053119, 3.653213, 3.287231, 2.960518, 2.670558, 2.418327, 2.199452, 2.005901, 1.832074, 1.679716, 1.544742, 1.425993, 1.321036, 1.22919, 1.151665, 1.078689, 1.007382, 0.935302, 0.862652, 0.798794, 0.744435, 0.699755, 0.657889, 0.620883, 0.591532, 0.57016, 0.552854, 0.537667, 0.525861, 0.514487, 0.499636, 0.490427, 0.480826, 0.470072, 0.460223, 0.454815, 0.447956, 0.433382, 0.417988, 0.399039, 0.377829, 0.358341, 0.344239, 0.33544, 0.327461, 0.324683, 0.323389, 0.315798, 0.299813, 0.271918, 0.242332, 0.212727, 0.166326, 0.114204, 0.063719, 0.021465, -0.008346, -0.025039, -0.025045, -0.016224, -0.000954, 0.022669, 0.050339, 0.07845, 0.112699, 0.149938, 0.187973, 0.226046, 0.264585, 0.300472, 0.332282, 0.362846, 0.392149, 0.416456, 0.437679, 0.458161, 0.477209, 0.49255, 0.509022, 0.523198, 0.53151, 0.508314, 0.495936, 0.485947, 0.479624, 0.468329, 0.461335, 0.458129, 0.457772, 0.457196, 0.457477, 0.457958, 0.459912, 0.46183, 0.463079, 0.463882, 0.462158, 0.458368, 0.452966, 0.447422, 0.43538, 0.414503, 0.386764, 0.347597, 0.308443, 0.277912, 0.263897, 0.258199, 0.258332, 0.269216, 0.287359, 0.310496, 0.338159, 0.366728, 0.390283, 0.412392, 0.426255, 0.437613, 0.446503, 0.448932, 0.445588, 0.438856, 0.439211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0841, 105.0936, 97.5127, 87.0865, 76.3792, 66.3256, 57.2657, 49.2785, 42.3317, 36.3402, 31.2013, 26.8095, 23.065, 19.8761, 17.1624, 14.8524, 12.8854, 11.2091, 9.7779, 8.5529, 7.4998, 6.5919, 5.8077, 5.1298, 4.5437, 4.0362, 3.5953, 3.2122, 2.8787, 2.5882, 2.3347, 2.1136, 1.9212, 1.7527, 1.6037, 1.47, 1.3485, 1.2386, 1.1397, 1.0517, 0.973, 0.9026, 0.8404, 0.7863, 0.7396, 0.6992, 0.6646, 0.6345, 0.6076, 0.5841, 0.5635, 0.5448, 0.5279, 0.5133, 0.5002, 0.4868, 0.4731, 0.4583, 0.4422, 0.4254, 0.4092, 0.3944, 0.381, 0.3698, 0.3605, 0.3516, 0.3412, 0.3273, 0.3103, 0.2908, 0.2659, 0.2356, 0.2012, 0.1653, 0.1305, 0.0994, 0.0745, 0.0564, 0.0449, 0.0405, 0.0424, 0.0496, 0.0623, 0.0798, 0.1014, 0.1264, 0.154, 0.1833, 0.2131, 0.243, 0.2729, 0.3016, 0.3288, 0.3547, 0.3792, 0.4019, 0.4233, 0.4433, 0.4609, 0.4704, 0.4755, 0.4776, 0.478, 0.4761, 0.4731, 0.4701, 0.4677, 0.4656, 0.4639, 0.4627, 0.4622, 0.4621, 0.4623, 0.4626, 0.4625, 0.4617, 0.4599, 0.4574, 0.453, 0.4453, 0.4336, 0.4164, 0.3948, 0.3714, 0.3499, 0.3316, 0.3169, 0.3074, 0.3034, 0.3048, 0.3115, 0.3225, 0.3361, 0.3513, 0.3663, 0.3806, 0.3938, 0.4048, 0.413, 0.4181, 0.4224], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2571, 17.0576, 14.4222, 12.8953, 11.5323, 10.928, 10.6819, 9.8841, 8.9047, 8.5102, 7.9899, 8.2069, 8.4439, 9.6805, 11.0262, 11.3646, 11.3844, 10.3169, 8.9315, 8.615, 8.2115, 8.2904, 7.5858, 7.0875, 7.1052, 7.383, 7.8984, 8.412, 9.2898, 10.2375, 10.1683, 11.525, 11.9957, 12.1455, 11.9096, 11.9322, 11.5029, 9.5727, 8.5093, 6.4743, 5.0119, 4.4354, 3.9164, 4.3481, 4.6341, 4.9692, 5.2249, 4.3792, 3.4677, 0.6946, -0.4646, -0.766, -5.0782, -8.1236, -10.4158, -11.3103, -11.649, -11.2751, -8.5733, -6.4938, -3.8103, -0.3415, 3.1139, 8.4217, 13.1492, 16.948, 21.5217, 24.5697, 26.7299, 26.9263, 26.4532, 25.9361, 24.3872, 22.7123, 21.5538, 20.0811, 18.9876, 18.0761, 17.5422, 16.7576, 15.7697, 9.9642, 10.0787, 9.3351, 9.3661, 7.8591, 7.6098, 7.8454, 8.3002, 7.9399, 8.0189, 8.6609, 11.4102, 10.9807, 11.1636, 14.0725, 13.739, 13.1551, 12.2537, 12.2525, 10.4879, 7.7761, 4.8366, 1.2111, -1.1839, -1.9755, -0.805, 0.0424, 0.9614, 3.1158, 5.4012, 8.2695, 11.7094, 14.5282, 17.4633, 20.1474, 20.7234, 21.7641, 22.1432, 20.8376, 17.7702, 15.3532, 14.6085], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.86, 14.73, 6.41, 23.39, 21.06, 40.72, 34.15, 52.13, 42.13, 64.15, 75.57, 73.29, 72.2, 68.6, 67.01, 68.9, 62.1, 59.85, 59.15, 47.87, 54.15, 16.6, 32.71, 28.9, 36.6, 37.06, 29.25, 20.06, 27.55, 22.29, 29.62, 23.52, 27.84, 39.6, 30.63, 44.18, 26.51, 14.93, 22.0, 22.34, 32.04, 21.7, 20.32, 26.53, 28.7, 25.23, 19.62, 19.62, 27.87, 28.22, 49.02, 40.94, 31.43, 28.98, 33.38, 36.56, 8.82, 13.44, -0.7, 2.22, 8.17, 11.57, 18.09, 19.09, 13.54, 21.89, 1.76, -7.59, -27.35, -12.19, 2.92, -36.64, -22.98, -19.19, -13.74, -11.69, -9.72, 3.84, -5.55, -3.24, 13.34, 18.83, 29.24, 31.19, 31.62, 85.46, 84.66, 84.53, 79.33, 76.06, 76.4, 71.35, 76.22, 77.15, 76.14, 78.22, 75.14, 74.12, 66.03, 52.37, -28.15, 19.11, 13.36, 15.91, 4.43, 10.77, 14.21, 13.48, 9.36, 9.79, 12.11, 9.08, 10.87, 13.5, 60.94, 19.29, 38.75, 33.58, 77.35, 18.09, -9.32, -20.49, -35.9, -18.27, 1.92, 19.02, 12.14, 12.79, 22.95, 27.07, 28.44, 31.9, 28.38, 34.82, 48.33, 38.73, 59.99, 55.71, 37.3, 17.8, 29.64, 43.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2488, 1.0833, 1.1942, 1.2165, 1.117, 1.806, 1.8044, 1.8559, 1.0086, 1.3446, 1.0718, 1.4329, 1.4425, 1.5022, 1.5197, 1.8155, 1.5761, 1.7538, 1.8047, 1.8105, 1.5818, 1.5394, 1.0916, 0.6585, 0.5016, 0.5671, 1.1847, 1.6976, 1.5215, 1.332, 1.2903, 1.2845, 1.506, 1.358, 1.4176, 1.8058, 1.9907, 1.3384, 0.9758, -0.4586, 0.9926, 1.4394, 1.6838, 1.4661, 0.9338, 1.6054, 2.1203, 1.651, 1.4573, 1.6034, 1.2465, 1.2434, 1.6358, 1.6064, 0.839, 2.4349, 1.6628, 1.5974, 1.3313, 0.8383, 0.4914, 0.4676, 0.3879, 1.359, 1.2462, 1.0939, 1.4584, 1.4186, 0.6381, 0.3241, -0.2144, -0.0973, 0.1373, 0.2955, -1.7095, -1.0046, 0.2289, 1.0426, 1.1251, 2.3987, 2.3717, 2.0229, 2.2346, 2.299, 1.8698, 2.3827, 2.6323, 2.3299, 2.2706, 2.3555, 2.3661, 1.9346, 2.4089, 2.0919, 1.9638, 1.6125, 2.3343, 2.2887, 2.3196, 3.7239, 2.4234, 1.9072, 2.9007, 4.1535, 2.903, 2.9583, 2.1507, 2.0163, 2.8497, 2.1026, 1.7108, 1.8207, 1.752, 1.9289, 2.0819, 1.673, 2.4597, 2.0041, 2.0606, 1.5134, 1.8172, 0.5233, 0.2643, 0.0994, -0.8155, 0.0581, 0.9155, 2.9362, 2.5139, 2.0376, 3.6422, 3.0862, 2.9424, 3.2778, 2.5953, 1.6988, 2.1075, 1.135, 1.9515, 1.6355, 1.5705, 1.2333, 1.0056, 2.6791], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0338, 0.1833, 0.9342, 0.9065, 0.922, 0.896, 1.5144, 1.6709, 0.9436, 0.8796, 0.6218, 0.9679, 1.0175, 1.0572, 1.0047, 0.9705, 1.2961, 1.2238, 1.2897, 1.1605, 1.3468, 1.0644, 0.6166, -0.5515, -0.6184, -0.1479, 0.5047, 0.7476, 0.9215, 0.477, 0.4953, 0.6945, 0.821, 0.788, 0.6826, 1.1458, 0.7207, -0.1366, -0.3642, -2.2236, -0.5874, 0.8294, 1.0888, 0.0711, -0.5612, 0.5454, 1.0803, 0.921, 0.7423, 1.0834, 0.7115, -0.2866, -0.3642, 0.4064, -0.196, 0.5749, 0.7028, 0.5624, -0.5937, 0.3133, -0.2386, -0.2724, -1.2071, 0.039, -0.0788, -0.4911, 0.1034, 0.7286, -0.6069, -0.9959, -2.0394, -1.1323, -0.7877, -3.8295, -5.9495, -1.6896, -2.2711, -0.2974, 0.5401, 0.8237, 1.2467, 1.2829, 0.8046, 1.479, 0.8098, 0.5827, 1.9273, 1.6899, 1.1856, 1.2505, 1.7161, 0.6346, 1.1889, 1.1319, 0.8438, 0.4575, 0.9393, 1.2487, 1.3096, 1.3689, 1.4984, 0.5522, -4.3412, 2.3735, 1.323, 1.0583, -0.1343, -0.3437, 0.9597, 1.2126, 0.1858, 0.9607, 1.352, 1.1989, 1.0919, 0.143, 1.0897, -0.1459, 0.4806, 0.1834, 0.4372, -0.9467, -1.9407, -1.7806, -2.8455, -3.0019, -1.3445, 0.1562, 1.7439, 1.5276, 1.8022, 2.1562, 1.4424, 2.3878, 2.5253, 1.1788, 1.9675, 0.615, 1.5415, 0.3455, 0.1105, 0.0233, -1.0044, 0.4291], "thermo_temp": [null, 0.54, 0.905, 0.685, 0.5, 1.13, 0.63, 0.895, 1.0, 1.105, 0.69, 1.145, 0.705, 1.23, 0.31, 0.31, 0.195, 1.0, 0.29, 0.385, 0.57, 0.625, 0.575, 0.785, 0.425, 0.46, 0.515, 0.845, 0.28, 0.55, 0.515, 0.78, 0.235, 0.475, 0.475, 1.26, 1.12, 0.715, 0.815, 0.95, 0.6, 0.855, 0.805, 0.59, 0.685, 0.57, 0.735, 0.67, 1.27, 1.475, 1.34, 2.025, 1.63, 0.88, 0.8, 1.395, 1.495, 1.06, 1.05, 0.73, 0.715, 0.785, 0.535, 1.53, 2.0, 1.2, 1.035, 1.86, 1.05, 1.035, 1.925, 1.51, 0.745, 0.74, 1.595, 1.32, 1.325, 1.625, 1.355, 0.69, 1.76, 1.32, 1.825, 1.755, 0.925, 4.125, 4.24, 1.155, 2.5, 1.51, 0.615, 1.665, 1.125, 0.74, 1.43, 0.82, 1.06, 1.8, 0.705, 0.64, 1.085, 1.105, 0.65, 1.3, 1.22, 0.96, 1.12, 1.155, 1.395, 1.04, 1.01, 2.635, 0.925, 1.355, 7.2419, 8.9319, 1.58, 1.92, 2.285, 2.36, 1.89, 0.89, 1.525, 0.86, 0.5, 0.73, 0.99, 1.53, 1.38, 2.15, 1.58, 1.33, 1.38, 2.11, 2.205, 1.88, 2.03, 3.06, 2.26, 2.78, 0.86, 0.51, 2.4, 0.93, 1.5, 0.91, 0.25, 1.15, 0.86, 1.39, 1.6, 1.29, 1.46, 1.21, 2.01, 2.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.739, 0.7301, 0.8055, 0.7873, 0.8678, 0.7663, 0.6834, 0.5946, 0.6683, 0.5995, 0.5605, 0.5622, 0.5736, 0.5739, 0.6123, 0.5782, 0.5567, 0.5491, 0.6029, 0.5442, 0.5453, 0.5398, 0.5834, 0.5201, 0.5119, 0.5052, 0.6424, 0.7293, 0.7267, 0.7427, 0.7804, 0.7476, 0.7671, 0.774, 0.7406, 0.7305, 0.7013, 0.7074, 0.7006, 0.8041, 0.9261, 1.0014, 1.1875, 1.2679, 1.1974, 1.1251, 1.1742, 1.2325, 1.2012, 1.1737, 1.093, 1.0243, 0.9808, 0.8997, 1.0143, 1.1935, 1.1947, 1.1657, 1.2919, 1.2479, 1.2092, 1.3394, 1.3704, 1.2567, 1.1627, 1.2413, 1.2556, 1.2682, 1.3331, 1.3371, 1.2194, 1.3177, 1.3181, 1.4103, 1.473, 1.3733, 1.8736, 2.3039, 2.095, 2.1686, 2.0489, 1.7882, 1.7658, 1.6493, 1.484, 1.4741, 1.3552, 1.3015, 1.3922, 1.2672, 1.1532, 1.1408, 1.1343, 1.0462, 1.0924, 1.1156, 1.0873, 1.0932, 1.1045, 1.1573, 1.136, 1.1131, 1.3898, 1.3053, 1.3143, 2.3921, 3.5811, 3.2173, 2.9814, 2.8548, 2.7648, 2.6058, 2.2938, 2.154, 1.9187, 1.6608, 1.4916, 1.4004, 1.4239, 1.4159, 1.5494, 1.555, 1.5141, 1.4897, 1.6025, 1.712, 1.7426, 1.7948, 2.0249, 2.0676, 2.1971, 1.954, 1.6915, 1.8203, 1.6584, 1.6296, 1.4988, 1.2717, 1.2496, 1.1788, 1.2172, 1.2868, 1.2874, 1.3187, 1.299, 1.4283, 1.6195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9285, 0.9426, 0.9245, 0.9488, 1.0207, 1.1582, 1.1974, 1.284, 1.2573, 1.3517, 1.4503, 1.5245, 1.4306, 1.4877, 1.4449, 1.434, 1.4271, 1.4184, 1.3605, 1.3117, 1.2785, 1.1089, 1.1256, 1.1613, 1.2041, 1.2156, 1.2288, 1.1683, 1.1236, 1.1408, 1.1424, 1.1581, 1.1207, 1.1955, 1.1856, 1.2138, 1.1896, 0.991, 1.0616, 1.1217, 1.1151, 1.0696, 1.0219, 1.0805, 1.1073, 1.1, 1.0919, 1.0655, 1.0735, 1.0661, 1.0917, 1.2695, 1.1361, 1.1022, 1.1019, 1.1623, 1.1114, 1.0301, 0.9466, 0.9406, 0.8943, 0.9599, 0.9783, 1.0105, 1.0456, 1.0421, 0.9803, 0.898, 0.8135, 0.8235, 0.8959, 0.7344, 0.6941, 0.8419, 0.8563, 0.8761, 0.9083, 0.9448, 0.9385, 0.9183, 0.9759, 1.0379, 1.0786, 1.0835, 1.1469, 1.3612, 1.5697, 1.3878, 1.5298, 1.3518, 1.3307, 1.3258, 1.2757, 1.2409, 1.3037, 1.2777, 1.3276, 1.3096, 1.2248, 1.1643, 0.884, 0.8993, 0.8521, 0.8801, 0.8225, 0.8237, 0.874, 0.8919, 0.8468, 0.8569, 0.8615, 0.8525, 0.8446, 0.8466, 1.0617, 1.0296, 1.1078, 1.1035, 1.193, 1.0817, 0.935, 0.9082, 0.8778, 0.8315, 0.8952, 0.9734, 1.0366, 1.0698, 1.0324, 1.1102, 1.0705, 1.1366, 1.141, 1.2121, 1.3, 1.2781, 1.3568, 1.3558, 1.2622, 1.1624, 0.9943, 1.0756], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8422, 0.778, 0.8405, 0.7603, 0.7433, 0.6997, 0.6424, 0.5769, 0.6448, 0.5428, 0.3971, 0.3687, 0.3557, 0.3951, 0.427, 0.41, 0.4105, 0.4592, 0.4891, 0.5088, 0.5239, 0.6838, 0.7173, 0.7717, 0.7312, 0.6999, 0.7311, 0.7995, 0.7941, 0.8258, 0.8142, 0.8478, 0.8305, 0.7847, 0.7436, 0.7613, 0.7896, 0.9163, 0.8546, 0.8464, 0.8015, 0.8134, 0.8573, 0.8166, 0.7978, 0.8179, 0.8367, 0.8396, 0.8646, 0.8228, 0.7652, 0.6675, 0.8037, 0.7613, 0.8315, 0.8147, 0.8183, 0.8423, 0.9093, 0.8962, 0.9011, 0.8753, 0.8643, 0.8674, 0.8663, 0.8596, 0.8487, 0.9675, 0.9923, 0.96, 0.93, 0.9884, 1.073, 1.034, 0.9869, 0.9891, 0.9807, 0.9188, 0.9326, 0.942, 0.9051, 0.8688, 0.8363, 0.8277, 0.8054, 0.7461, 0.538, 0.5634, 0.5672, 0.6469, 0.6279, 0.7162, 0.7246, 0.7316, 0.6986, 0.7079, 0.6757, 0.6208, 0.7272, 0.7605, 0.8254, 0.5985, 0.6523, 0.6427, 0.7016, 0.7098, 0.6873, 0.6952, 0.7308, 0.7273, 0.7231, 0.756, 0.7135, 0.7105, 0.6207, 0.9398, 0.8796, 0.914, 0.8429, 0.8859, 0.9703, 0.9682, 1.0252, 1.0066, 0.9764, 0.901, 0.916, 0.9122, 0.8753, 0.8598, 0.8542, 0.7997, 0.8138, 0.7751, 0.7292, 0.7046, 0.5875, 0.5912, 0.6283, 0.7647, 0.7871, 0.6785], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1700.94, 1623.12, 2541.22, 2247.29, 1970.4, 1688.91, 1473.32, 1278.62, 1019.41, 1275.57, 1075.19, 958.6, 852.83, 836.93, 858.65, 805.97, 727.15, 728.01, 524.53, 450.95, 393.71, 332.56, 257.5, 4.89, 1340.35, 1422.8, 1446.35, 1638.76, 1274.78, 382.41, 541.14, 468.58, 422.12, 430.0, 594.25, 582.03, 331.49, 154.02, 35.16, -833.51, -180.77, 304.44, 448.73, 291.88, 460.65, 451.57, 466.1, -1453.95, -1636.78, -1292.11, -1147.57, -1032.06, 787.45, 105.47, 98.42, 735.75, 1329.82, 639.53, -263.71, -146.57, -234.09, -171.59, 4.33, 1960.19, 1903.01, 577.62, 2397.05, 1963.52, 1427.24, -5464.76, -5107.89, -4183.67, -3531.16, -4987.48, -2810.2, -1937.24, 386.65, 601.36, 697.41, 1009.37, 3.06, 23.77, 199.85, 169.02, 110.09, 227.84, 222.43, 217.95, 235.38, 260.21, 201.58, 184.79, 208.95, 318.07, 94.82, 131.98, 361.93, 6104.41, 5135.23, 5116.44, 3950.99, 3239.75, 2355.4, 11779.9, 8101.53, 7100.66, 4013.1, 4101.17, 3598.32, 4917.07, 3962.16, 3532.18, 3051.83, 2995.41, 2797.34, 2392.76, 2354.62, 500.48, 1660.45, 11393.23, 10055.37, 4110.65, 2025.83, 891.8, 110.38, 981.44, 3155.86, 3329.3, 549.19, 732.92, 4747.77, 4130.02, 5441.42, 6367.95, 5456.73, 4375.81, 3792.1, 3234.88, 3675.4, 3714.86, 648.52, -170.52, 829.56, 5037.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4231, 1.7865, 2.338, 1.9849, 2.6071, 2.56, 2.8369, 2.8845, 3.0966, 3.0008, 3.2646, 2.7869, 2.8479, 2.7401, 2.0116, 1.522, 0.1482, 0.8074, 0.9855, 1.7179, 1.9525, 1.5526, 1.2807, 1.738, 1.5985, 1.6358, 1.6201, 1.9285, 2.1976, 1.2333, 0.628, 0.1289, -0.1955, 1.1441, 1.6218, 1.9243, 1.0461, 1.4284, 1.9234, 2.19, 1.9645, 1.8478, 2.2555, 1.8718, 1.273, 2.6814, 1.7954, 1.8814, 1.8349, 2.6441, 1.9542, 0.4146, 1.0136, 0.0692, 0.1468, 0.6558, 1.4726, 1.4131, 0.8446, 1.7267, 1.4776, -0.1425, -0.8466, -2.0417, -1.015, -0.7535, -3.9405, -2.2251, -1.6026, -0.3179, 0.8778, 1.4711, 3.0526, 2.4986, 2.6624, 3.4745, 3.3371, 3.1528, 4.3192, 4.431, 4.3898, 4.7001, 4.921, 4.5581, 4.4918, 4.8983, 5.0114, 3.5682, 3.7828, 3.4784, 3.3388, 2.6614, 3.0565, 2.6355, 1.9824, -4.1, 2.9966, 1.7866, 2.345, 0.6959, 2.47, 2.8003, 2.9361, 2.5364, 2.9064, 3.0483, 3.3265, 3.2719, 3.1609, 3.181, 2.7958, 2.8501, 2.9009, 3.2456, 1.7536, -0.7084, -1.1131, -2.679, -1.0505, 0.8001, 3.0276, 2.3489, 2.3641, 3.7451, 3.8891, 4.1089, 4.6006, 4.2984, 3.4641, 4.2064, 2.7256, 3.8151, 3.8364, 2.8701, 2.5041, 2.8801, 4.7211], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2784.4276, 1897.3524, 2171.1813, -8754.3143, -12128.8976, -4144.5546, 182.6361, 3112.68, 4028.3634, 4187.8265, 3696.7134, 2860.6479, 3690.3803, 3717.5185, 3495.6643, 3359.4558, 3511.2382, 4436.3425, 4639.7711, 5167.9466, 5338.3413, 4013.459, 3109.617, 2571.3983, 2085.3181, 1519.0292, 767.7719, 2227.6761, 4009.0301, 4993.1266, 5785.6059, 4835.7165, -119.8471, -1612.6857, -2014.7936, -1984.1212, -1556.7601, -286.9142, 431.4955, 231.4816, -196.518, -762.259, 4801.5584, 7229.909, 7348.625, 6411.9672, 5320.4455, 5125.3596, 4672.5179, 4074.8017, 1270.7843, -3489.4569, -5119.6085, -5424.2831, -5104.9605, -2211.3776, -1592.9384, -1093.4249, -4420.3106, -4189.8902, -4782.4203, -5816.008, -5773.7, -5551.188, -5252.1521, -4039.2145, -204.703, 2800.7065, 6173.2673, 11047.9222, 12056.7099, 11108.8015, -11122.7793, -19879.7289, -21823.5286, -20844.3111, -19651.6029, -15211.8814, -13559.9994, -9631.7384, -6898.7681, -4494.6196, -2570.9058, -3124.4431, -3147.5657, -2522.6142, -2108.8428, -1717.7708, -1190.0349, -848.2676, -821.3317, -572.2147, -206.6991, -326.689, -160.887, -30.6661, 730.3942, 1025.1377, 1305.4132, 1662.8008, 15886.6883, 19716.1751, 19150.9302, 15109.8887, 11919.8687, 9377.8724, 5373.3315, -868.738, -3507.6192, -6569.5784, -6648.8071, -6105.6919, -550.6238, 2564.7464, 3767.5463, 3849.6102, 3946.8045, 3336.8899, 3369.2191, 1919.0278, 1202.0203, -7880.5181, -254.98, 2865.4691, 3264.8358, 2375.0551, -349.0949, -2045.024, -2043.1927, 814.4375, 2463.3829, -36.4747, -1198.9878, 915.0828, 2092.4458, 12162.1074, 18983.066, 20066.4977, 19251.3597, 17274.9978, 14871.2135, 11220.3544, 15459.9388, 12887.7207, 6331.6901, 5705.6726, 8816.1952], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.15, 93.15, 93.44, 96.16, 95.79, 96.12, 95.93, 96.71, 96.14, 97.07, 98.24, 98.21, 97.23, 97.23, 95.59, 95.49, 95.41, 95.41, 95.35, 94.89, 96.0, 90.41, 94.62, 95.18, 95.08, 95.57, 95.46, 57.38, 54.52, 53.99, 51.88, 54.98, 56.96, 57.73, 56.89, 56.45, 46.38, 30.82, 31.64, 32.34, 32.57, 49.26, 44.47, 44.48, 45.17, 13.47, 7.33, 7.6, 7.62, 7.66, 11.16, 14.67, 13.43, 18.51, 19.55, 19.04, 18.9, 18.87, 18.36, 32.38, 72.43, 78.2, 80.59, 65.94, 68.47, 68.23, 67.69, 32.66, 29.44, 31.43, 33.21, 32.17, 30.32, 32.2, 37.48, 31.34, 30.11, 35.07, 33.96, 32.0, 33.12, 73.47, 74.38, 74.1, 73.61, 83.1, 97.27, 97.02, 96.29, 92.95, 92.68, 92.88, 78.55, 78.67, 79.68, 95.71, 96.68, 96.77, 87.95, 85.71, 85.38, 86.22, 79.24, 80.0, 75.73, 75.73, 77.42, 82.87, 80.49, 63.92, 63.41, 64.08, 74.63, 73.64, 75.34, 56.36, 73.61, 17.25, 17.92, 17.24, 16.91, 11.31, 11.36, 11.56, 12.37, 11.88, 13.69, 13.37, 14.25, 15.02, 12.15, 61.31, 60.28, 67.17, 71.79, 78.78, 81.04, 65.82, 56.38, 49.88, 38.99, 48.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0008, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0003, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, 0.0, 0.0001, 0.0002, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, -0.0026, -0.0026, -0.0027, -0.0026, -0.0028, -0.0028, -0.0026, -0.0026, -0.0027, -0.0026, -0.0026, -0.0027, -0.0027, -0.0027, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, -0.0, -0.0001, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0004, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1837.8358, 204.9645, 484.3972, -100.0, -90.5556, 134.8936, 7.4286, 857.4468, -56.383, -57.8005, 209.5745, -44.7945, -87.3786, 3.1915, -75.5228, -38.0, -23.1796, null, -53.0719, -81.7029, -40.5319, -73.3556, 2716.3415, 1220.6061, -33.0584, 239.7643, -27.093, 2528.4536, -67.5897, -54.6137, -85.1501, 27171.4286, 746.2396, 859.4059, 155.6351, 34.4454, -87.3733, 340.3855, 38.963, 8.7274, 2.2648, -96.7564, 20.1942, -3.4711, 114.0426, 2092.352, 2149.8025, 52.5284, -37.7187, -61.4144, 395.5418, -74.0361, -85.1866, 178.4383, 69.6195, 605.8041, 55.6139, -16.4384, 2.6839, -97.8866, -97.1806, 929.567, 400.7865, 2477.492, 88.9965, -17.4393, 179.0524, 294.8978, -58.8268, -77.3514, -56.6831, 610.2459, 897.5799, 245.5059, 514.5823, -89.3409, -53.5338, -88.8723, -14.1853, -82.4502, 22.6988, -98.7813, -36.0429, -49.6974, -63.8706, 267.5418, -93.1975, -85.6021, -89.8505, -25.9556, -76.0985, 45.4036, -70.0802, 13.0194, 90.7502, 13453.6341, 72.6257, 545.8647, 2192.869, -84.1824, -31.2411, 948.9773, 976.0399, 36.1366, 1749.697, -5.32, -62.3217, 6451.1029, 124.9332, -98.1656, -71.3997, 47.2875, -27.2675, 72.4069, 1278.2158, 271.2707, 376.0631, 38704.159, -47.2586, 792.3046, 701.5897, -73.6667, -53.8788, 102.5202, 1087.4116, -72.4787, 162.9773, 560.3915, 120.3523, -95.2468, -47.2781, -97.762, -98.7782, -86.8127, -96.8175, -99.4459, 89.0688, 602.4888, 140.2621, 1068.2366, -51.2687, -46.7745], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 14.86, 14.48, 14.43, 14.32, 12.91, 12.75, 11.72, 11.63, 10.12, 9.58, 8.81, 8.8, 7.85, 8.21, 10.29, 10.68, 9.98, 10.35, 10.44, 10.06, 9.97, 9.97, 9.61, 9.61, 9.52, 9.62, 9.6, 10.36, 10.54, 10.7, 10.47, 11.79, 11.77, 11.64, 10.58, 10.33, 10.45, 10.18, 10.15, 10.02, 9.99, 9.89, 10.22, 11.64, 12.18, 12.07, 11.97, 11.7, 11.68, 12.99, 13.37, 12.83, 12.7, 12.76, 12.58, 12.47, 12.47, 12.75, 12.75, 14.18, 14.31, 15.12, 15.56, 14.27, 20.88, 21.42, 21.55, 21.88, 22.36, 21.78, 22.15, 22.05, 22.05, 22.19, 21.97, 21.96, 22.38, 22.16, 22.14, 21.21, 20.92, 20.03, 19.83, 19.87, 9.43, 9.6, 9.59, 9.02, 8.46, 8.66, 7.61, 7.23, 7.72, 22.8, 33.83, 34.08, 33.85, 34.33, 34.76, 34.76, 34.75, 34.77, 34.77, 34.73, 34.73, 34.68, 34.68, 34.64, 34.67, 34.64, 34.48, 34.47, 34.75, 27.13, 11.12, 11.89, 12.77, 12.98, 13.69, 13.86, 13.85, 14.72, 14.7, 14.71, 14.79, 14.84, 15.08, 15.18, 15.77, 16.03, 16.03, 16.31, 15.57, 15.08, 15.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3266, 1.5192, 1.2972, 1.5531, 1.5048, 1.6289, 1.6373, 1.74, 1.6742, 1.8249, 1.609, 1.8046, 1.7861, 1.5142, 1.2602, 0.5687, 0.923, 1.0781, 1.378, 1.5002, 1.2846, 1.1174, 1.3649, 1.3127, 1.3678, 1.3469, 1.49, 1.6259, 1.135, 0.8215, 0.6022, 0.474, 0.9457, 1.0867, 1.1734, 0.8319, 0.982, 1.1504, 1.2597, 1.1457, 1.0782, 1.1992, 1.0408, 0.7966, 1.2492, 0.9286, 0.9293, 0.9519, 1.1691, 0.932, 0.4654, 0.7798, 0.5538, 0.5818, 0.7234, 0.9448, 0.9928, 0.8149, 1.0368, 0.9544, 0.4853, 0.3028, -0.0055, 0.3051, 0.3785, -0.4752, -0.0987, 0.0614, 0.3533, 0.5957, 0.7137, 1.0169, 0.8687, 0.885, 1.0397, 0.9948, 0.9166, 1.171, 1.1916, 1.1463, 1.2004, 1.2455, 1.1627, 1.1156, 1.2266, 1.2551, 1.1021, 1.1516, 1.2453, 1.2708, 1.1372, 1.3144, 1.1963, 1.0092, -0.2872, 1.0624, 0.8457, 0.9173, 0.6296, 0.9039, 0.9336, 0.9411, 0.8555, 0.9092, 0.9249, 0.9696, 0.9627, 0.9188, 0.9403, 0.8373, 0.8312, 0.8228, 0.8712, 0.572, 0.3887, 0.3258, 0.0495, 0.3674, 0.702, 1.084, 0.9416, 0.9282, 1.2138, 1.2068, 1.2154, 1.3132, 1.2349, 1.0362, 1.1634, 0.8324, 1.0396, 1.0198, 0.7983, 0.723, 0.8023, 1.2364], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.475, 4.9168, 5.3371, 5.4925, 7.6866, 8.1139, 8.2261, 7.8418, 7.3129, 6.8128, 6.8516, 5.7239, 5.6678, 5.1913, 5.6807, 5.1703, 5.751, 5.0814, 5.6244, 5.4946, 5.0942, 4.4815, 4.2152, 3.6507, 3.2642, 3.0623, 3.7938, 3.4525, 3.2392, 3.4931, 3.4577, 3.8468, 3.9764, 4.8788, 5.6749, 5.3316, 4.6022, 4.1598, 3.9005, 3.641, 3.456, 3.5118, 3.1799, 2.9849, 3.741, 4.635, 4.4105, 4.2734, 4.8026, 4.572, 4.2206, 5.0157, 4.217, 3.7838, 3.45, 4.1595, 3.6105, 3.4117, 3.1984, 3.2109, 3.171, 3.0367, 2.9355, 3.2264, 2.8971, 3.8249, 3.617, 3.5837, 3.7485, 4.3643, 4.598, 4.5342, 5.8962, 6.6001, 7.1074, 7.3805, 7.5243, 7.6106, 7.591, 7.3429, 7.006, 7.9692, 7.8016, 7.4183, 9.0685, 9.247, 7.9368, 7.4653, 6.9475, 5.895, 5.0641, 5.3564, 5.5285, 4.8955, 4.356, 4.9225, 4.9352, 4.1846, 5.2135, 4.7588, 4.2757, 5.2988, 5.8255, 5.5162, 5.1757, 5.0502, 4.8677, 5.0249, 5.0997, 4.9489, 5.0432, 5.1496, 5.5801, 5.6557, 5.4655, 3.4302, 3.2987, 2.9383, 2.699, 2.3773, 2.1854, 2.3128, 2.589, 3.3075, 3.5561, 3.5404, 5.5934, 5.5041, 5.4103, 7.3896, 7.553, 7.897, 8.7663, 8.5243, 8.0907, 7.4405, 6.6656, 5.2112, 3.9159, 3.0126, 2.7393, 2.2039, 4.1954], "mkt_dynamics": [0.510789, 0.061591, -0.225622, -0.481185, -0.438984, -0.518267, -0.698739, -0.81498, -0.982008, -1.017315, -1.049564, -1.028462, -0.877057, -0.589777, -0.138706, 0.224262, 0.461704, 0.6459, 0.677164, 0.788826, 0.833211, 0.866475, 0.826319, 0.819845, 0.91045, 0.971742, 1.139009, 1.235364, 1.349081, 1.380485, 1.36827, 1.299794, 1.159718, 1.043813, 0.901267, 0.491767, 0.227407, -0.037033, -0.232947, 0.014237, 0.02837, 0.099256, 0.113406, -0.005957, 0.041609, 0.087014, 0.227327, 0.492923, 0.591609, 0.590477, 0.280425, -0.187067, -0.475792, -0.583294, -0.365691, -0.268332, -0.18428, -0.107336, -0.029517, 0.30626, 0.517738, 0.600363, 0.630898, 0.516809, 0.648743, 0.743856, 0.709964, 0.762035, 0.69971, 0.665146, 0.274254, -0.070838, -0.567, -1.010067, -0.934027, -0.725208, -0.42528, -0.117842, 0.212069, 0.317526, 0.095913, -0.135707, -0.592965, -1.02779, -1.090801, -1.218316, -1.196474, -1.186643, -1.167156, -1.031314, -0.828904, -0.439434, -0.095002, 0.195645, 0.492385, 0.605317, 0.688585, 0.788526, 0.795068, 0.910017, 0.970032, 1.039584, 1.139845, 1.148215, 1.223335, 1.273542, 1.317549, 1.308233, 1.302736, 1.312313, 1.189778, 1.126179, 1.038223, 0.821255, 0.353842, 0.07548, -0.222677, -0.409235, -0.308345, -0.335584, -0.297081, -0.16839, -0.059721, -0.00443, 0.047307, 0.056049, 0.211294, 0.324822, 0.586407, 0.733342, 0.852393, 0.956664, 0.862983, 0.438864, -0.118532, -0.636483, -1.137664, -1.223056, -1.065844, -0.745066, -0.432163, -0.098425, 0.210814, 0.378481, 0.577376, 0.790692, 0.826723, 0.82571, 0.82065, 0.694243, 0.717714, 0.814247, 0.701658, 0.535103, 0.292064, 0.147491], "market_activity_top_line": [33.259727, 33.146454, 33.211091, 33.155818, 33.192454, 33.0415, 32.978619, 32.839381, 32.760309, 32.597095, 32.457484, 32.41957, 32.411473, 32.48072, 32.901666, 33.442333, 33.786, 34.307666, 34.718333, 35.072667, 35.121334, 35.315667, 35.307334, 35.548667, 35.766334, 36.097, 36.395333, 36.779333, 37.039667, 37.396, 37.56, 37.875333, 38.134, 38.200334, 38.098001, 37.705909, 37.654818, 37.673636, 37.831727, 38.311999, 38.627, 38.724666, 38.978667, 39.146667, 39.362667, 39.580334, 39.903668, 40.286667, 40.294334, 40.07, 39.793273, 39.618818, 39.693636, 39.853091, 40.310666, 40.429333, 40.664334, 40.983333, 41.389667, 41.647666, 41.833334, 42.085333, 42.128334, 41.952, 42.351, 42.400333, 42.464, 42.612667, 43.015334, 43.075666, 42.65, 42.667909, 42.568636, 42.491727, 42.504272, 42.801, 43.234, 43.435001, 43.864, 44.087, 43.669334, 43.260455, 42.837119, 42.733453, 42.651072, 42.332344, 42.114419, 41.93543, 41.838903, 41.820516, 41.841946, 42.468667, 43.086667, 43.500333, 44.013333, 44.330666, 44.444666, 44.999333, 45.503334, 45.849334, 46.254001, 46.677002, 46.879335, 47.028002, 47.354335, 47.698335, 47.824001, 48.049334, 48.413667, 48.780667, 48.956333, 49.464, 49.740666, 49.733333, 48.324928, 48.74178, 48.915724, 49.30308, 49.316207, 50.005333, 50.355, 50.762666, 50.960333, 51.272666, 51.482, 51.758, 52.015333, 52.202667, 52.410667, 52.44, 52.477332, 52.531332, 52.708666, 52.404908, 52.087636, 51.7595, 51.478666, 51.350762, 51.408285, 51.848001, 52.793667, 53.52, 54.539334, 55.253333, 55.823332, 56.532666, 56.944665, 56.893332, 57.088665, 56.740666, 56.842666, 57.005333, 56.887454, 56.776546, 56.761091, 57.493334], "market_activity_min_gap": [1.860559, 1.873711, 2.02561, 2.028227, 2.052748, 1.866906, 1.607393, -0.140728, -0.867496, -2.159395, -3.304705, -3.113845, -2.343557, -1.392019, -0.684145, -0.209354, -0.088128, 0.218557, 0.321006, 0.471619, 0.564962, 0.808322, 0.914221, 1.134253, 1.314378, 1.616534, 1.934731, 2.311095, 2.591879, 2.85577, 2.984626, 3.172308, 3.424484, 3.559781, 3.681787, 3.557563, 3.459117, 3.293143, 3.219032, 3.066922, 2.799715, 2.572846, 2.413983, 2.333717, 2.273276, 2.209932, 2.162745, 2.212856, 2.184681, 2.102424, 1.910189, 1.726443, 1.608845, 1.576982, 1.558792, 1.491498, 1.471023, 1.525336, 1.602409, 1.688194, 1.729458, 1.845668, 1.926882, 1.917526, 1.984056, 1.854445, 1.773484, 1.723262, 1.782269, 1.811545, 1.68595, 1.615174, 1.528192, 1.440739, 1.405123, 1.430944, 1.505197, 1.569396, 1.625016, 1.601064, 1.399386, 1.103158, -0.439188, -1.410066, -1.75018, -4.588095, -5.933466, -6.367555, -5.710785, -4.074766, -3.281261, -1.976995, -1.055194, -0.856774, -0.417037, -0.081052, 0.071363, 0.337248, 0.679562, 0.961699, 1.145653, 1.424989, 1.61405, 1.790574, 2.033888, 2.345964, 2.635894, 2.898902, 3.257505, 3.605025, 3.783012, 3.951062, 3.961648, 3.972817, 3.563147, 3.336408, 3.057823, 2.816995, 2.515779, 2.386582, 2.29136, 2.288812, 2.198225, 2.120001, 2.087459, 2.048881, 1.975895, 1.965673, 1.968954, 1.926307, 1.899246, 1.885865, 1.866499, 1.739235, 1.581643, 1.12559, -0.963411, -1.562685, -0.580998, 1.036306, 1.095785, 1.216304, 1.424089, 1.587664, 1.347458, 1.583754, 1.7106, 1.806295, 1.824343, 1.847908, 1.948311, 2.046676, 2.05146, 2.050735, 2.076345, 2.24754], "market_activity": [null, null, null, null, 18.10155, 15.272875, 10.236237, 4.235944, -2.527678, -7.018214, -9.490057, -10.052729, -8.901989, -3.580345, 10.651128, 33.564964, 51.066132, 63.306116, 71.836683, 78.113566, 80.861683, 77.933892, 67.221346, 60.739323, 61.553586, 66.440943, 76.362622, 86.180361, 91.963205, 95.112753, 94.014701, 91.989701, 90.806575, 84.826138, 77.018069, 56.513534, 38.923792, 27.635871, 25.950886, 42.144693, 56.973396, 64.635873, 70.102462, 66.786706, 63.334778, 63.737489, 65.798244, 71.774647, 69.891199, 58.635924, 39.720862, 20.759056, 10.591628, 11.128539, 25.853395, 38.144547, 47.655624, 56.276362, 61.258256, 66.843478, 68.970864, 69.564157, 63.191428, 50.825989, 49.53327, 44.50701, 41.492155, 45.017977, 48.304739, 49.558344, 38.815972, 30.513311, 17.210556, 7.259178, 8.470239, 14.610769, 28.18431, 40.132905, 54.549552, 60.829876, 46.901713, 26.989882, 7.513991, -2.223955, -7.092927, -9.527414, -10.744657, -11.353278, -11.657589, -10.671745, -6.409672, 8.586439, 29.694744, 47.518122, 59.518061, 67.107506, 67.334903, 72.392051, 77.271801, 81.5353, 87.163325, 91.714763, 89.401181, 84.997366, 82.420258, 80.882629, 78.953839, 79.039895, 79.520672, 79.976211, 80.865081, 85.17524, 85.967495, 81.079573, 49.218711, 32.462031, 22.81824, 21.465895, 38.701498, 53.236299, 63.119449, 69.0815, 74.1691, 71.576425, 68.052037, 64.488969, 63.324084, 60.790667, 59.345234, 54.294792, 47.945471, 42.264885, 38.839218, 30.274584, 19.139917, 7.084933, -0.639608, -5.549254, -7.749227, 2.530786, 28.010743, 51.944447, 68.411998, 79.278349, 85.25135, 90.8041, 94.339, 89.53685, 81.8237, 62.35675, 48.34325, 43.591175, 35.892862, 33.375006, 29.730303, 37.153227], "market_activity_raw": [null, null, null, null, 18.10155, 12.4442, 5.1996, -1.76435, -9.2913, -11.50875, -11.9619, -10.6154, -7.75125, 1.7413, 24.8826, 56.4788, 68.5673, 75.5461, 80.36725, 84.39045, 83.6098, 75.0061, 56.5088, 54.2573, 62.36785, 71.3283, 86.2843, 95.9981, 97.74605, 98.2623, 92.91665, 89.9647, 89.62345, 78.8457, 69.21, 36.009, 21.33405, 16.34795, 24.2659, 58.3385, 71.8021, 72.29835, 75.56905, 63.47095, 59.88285, 64.1402, 67.859, 77.75105, 68.00775, 47.38065, 20.8058, 1.79725, 0.4242, 11.66545, 40.57825, 50.4357, 57.1667, 64.8971, 66.24015, 72.4287, 71.09825, 70.15745, 56.8187, 38.46055, 48.24055, 39.48075, 38.4773, 48.5438, 51.5915, 50.81195, 28.0736, 22.21065, 3.9078, -2.6922, 9.6813, 20.7513, 41.75785, 52.0815, 68.9662, 67.1102, 32.97355, 7.07805, -11.9619, -11.9619, -11.9619, -11.9619, -11.9619, -11.9619, -11.9619, -9.6859, -2.1476, 23.58255, 50.80305, 65.3415, 71.518, 74.69695, 67.5623, 77.4492, 82.15155, 85.7988, 92.79135, 96.2662, 87.0876, 80.59355, 79.84315, 79.345, 77.02505, 79.12595, 80.00145, 80.43175, 81.75395, 89.4854, 86.75975, 76.19165, 17.35785, 15.70535, 13.17445, 20.11355, 55.9371, 67.7711, 73.0026, 75.04355, 79.2567, 68.98375, 64.52765, 60.9259, 62.1592, 58.25725, 57.8998, 49.24435, 41.59615, 36.5843, 35.41355, 21.70995, 8.00525, -4.97005, -8.36415, -10.4589, -9.9492, 12.8108, 53.4907, 75.87815, 84.87955, 90.1447, 91.22435, 96.35685, 97.8739, 84.7347, 74.11055, 42.8898, 34.32975, 38.8391, 28.19455, 30.85715, 26.0856, 44.57615], "market_activity_distance": [4.763846, 4.239049, 4.239623, 3.839079, 3.66163, 2.936229, 2.566187, 1.941333, 1.437143, 0.797054, 0.401566, 0.198019, 0.076593, 0.06743, 1.110932, 2.492669, 3.266363, 4.494065, 5.342208, 6.049964, 5.912632, 6.263133, 5.938421, 6.342925, 6.638906, 7.328267, 7.908898, 8.720243, 9.075473, 9.608901, 9.511292, 9.81912, 10.041073, 9.686499, 8.941177, 7.390076, 6.717732, 6.128897, 5.91782, 6.470525, 6.540098, 6.136654, 6.14142, 6.025795, 6.04119, 6.070365, 6.338889, 6.807357, 6.379721, 5.41639, 4.312868, 3.569132, 3.327585, 3.329334, 4.070945, 4.046013, 4.287132, 4.725643, 5.337769, 5.631901, 5.725167, 5.998159, 5.784967, 5.041941, 5.566956, 5.179556, 4.889093, 4.824341, 5.375072, 5.181034, 3.905279, 3.601442, 3.137519, 2.724693, 2.509269, 2.914645, 3.658355, 3.924745, 4.585012, 4.717228, 3.425056, 2.19327, 1.148629, 0.820527, 0.557366, -0.012965, -0.378277, -0.641463, -0.761615, -0.800129, -0.795576, 0.556826, 1.901088, 2.698873, 3.785449, 4.344687, 4.449527, 5.494797, 6.465036, 7.011268, 7.527851, 8.139147, 8.185993, 8.112835, 8.433452, 8.835288, 8.795998, 8.909306, 9.361224, 9.772418, 9.643005, 10.101055, 9.952877, 9.306431, 6.096465, 6.015849, 5.57061, 5.579464, 5.000848, 5.806156, 5.900679, 6.217074, 6.077261, 6.156192, 6.071317, 6.092049, 6.050711, 5.969219, 5.929847, 5.554272, 5.222061, 4.950499, 4.888478, 3.977091, 3.160305, 2.378633, 1.781545, 1.413031, 1.326856, 1.850265, 3.383332, 4.552481, 6.136005, 7.062253, 7.252186, 8.155091, 8.421972, 7.903751, 7.689742, 6.677112, 6.461893, 6.368117, 5.791528, 5.2792, 4.927565, 5.822121], "market_activity_roc": [null, null, null, null, -0.202266, -0.316637, -0.699983, -0.954394, -1.301937, -1.34499, -1.580221, -1.278377, -1.064813, -0.35701, 1.368504, 3.15477, 4.240866, 5.624709, 5.521505, 4.875061, 3.952329, 2.938122, 1.696513, 1.357182, 1.836491, 2.212426, 3.08151, 3.461919, 3.560144, 3.598637, 3.200045, 2.979934, 2.954489, 2.150856, 1.432378, -0.44732, -1.256574, -1.378779, -0.698919, 1.607414, 2.581826, 2.789829, 3.031688, 2.178607, 1.904541, 2.20962, 2.373096, 2.912125, 2.36688, 1.237145, -0.276654, -1.657742, -1.490775, -0.541325, 1.300202, 2.045783, 2.445475, 2.836021, 2.676713, 3.013488, 2.874755, 2.688898, 1.784665, 0.730735, 1.237449, 0.748479, 0.79677, 1.574816, 1.568638, 1.592754, 0.438018, 0.129638, -1.038462, -1.355612, -0.341683, 0.311923, 1.563038, 2.2199, 3.199038, 3.004603, 1.006925, -0.401856, -2.341056, -3.070173, -2.331755, -2.145403, -1.687088, -1.867443, -1.904217, -1.209071, -0.646983, 1.271567, 2.982306, 4.016729, 5.189498, 4.384407, 3.151785, 3.445951, 3.38534, 3.425773, 4.070983, 3.728209, 3.023956, 2.570742, 2.378895, 2.188086, 2.015101, 2.171753, 2.237033, 2.269119, 2.367707, 2.944195, 2.740959, 1.952958, -1.289731, -1.460092, -1.658486, -0.86512, 2.051279, 2.592341, 2.942359, 2.960436, 3.333845, 2.534396, 2.238109, 1.96076, 2.070238, 1.813834, 1.803867, 1.317671, 0.888198, 0.629594, 0.568585, -0.066918, -0.742599, -1.469279, -2.333582, -2.011541, -1.304246, 0.170985, 2.554458, 4.224354, 6.090553, 6.567914, 5.73869, 5.629047, 4.410268, 2.968145, 2.266674, 0.367929, -0.17912, 0.196861, -0.352454, 0.063235, -0.14351, 0.856062], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.91, 1.1007, 4.9406, 5.1572, 5.2235, 0.4797, 3.0158, 0.4123, 3.6074, 3.421, 4.7936, 5.0558, 6.2883, 5.5972, 6.8789, 3.8037, 5.8186, 5.5368, 1.2885, -2.3153, -12.4239, -6.3821, -3.3991, 0.6334, 2.5423, -0.1713, -1.7518, 1.6538, 1.6673, 2.7536, 2.9238, 4.7006, 6.0499, -2.6781, -7.053, -9.692, -10.7224, -1.848, 0.7644, 2.3698, -3.8742, -0.6623, 2.2253, 4.0, 2.2186, 1.5848, 3.5575, 0.2925, -4.3052, 3.2022, -3.0401, -2.0368, -0.5779, 3.0785, -1.8299, -10.7466, -4.2611, -7.6536, -6.1131, -2.802, 1.2809, 2.4535, -0.8117, 3.1272, 1.6876, -7.7761, -10.1453, -14.2699, -7.3926, -5.3582, -17.3838, -10.776, -7.1118, -1.5009, 2.7032, 4.3188, 8.4489, 5.3204, 5.2177, 7.2, 6.1533, 4.5096, 8.1289, 7.9118, 6.9002, 7.4102, 7.7655, 5.9241, 5.3509, 6.8908, 7.09, 3.4493, 4.4281, 5.9003, 6.2143, 3.0717, 6.1115, 3.4766, -1.1296, -28.1836, -4.2065, -6.5576, -4.3659, -8.0392, -3.1193, -1.854, -1.1215, -1.9166, -0.5864, 0.0464, 1.0369, 1.2973, 1.081, 1.8122, 0.0713, 0.5038, 0.7919, 2.0817, -5.8139, -9.4587, -9.9569, -14.8346, -6.322, 1.0643, 7.405, 4.0604, 3.727, 7.8494, 7.3575, 7.2778, 8.1014, 6.1199, 1.6726, 3.6162, -3.3313, 0.4149, 0.7236, -3.4116, -4.0747, -1.8327, 5.033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878831, 0.776124, 0.769524, 0.706632, 0.7382, 0.747732, 0.781322, 0.805823, 0.850371, 0.862344, 0.721492, 0.630745, 0.584855, 0.556622, 0.475076, 0.369111, 0.153969, 0.081083, 0.071156, 0.121464, 0.199456, 0.216787, 0.234169, 0.33347, 0.394926, 0.487048, 0.549446, 0.584569, 0.606312, 0.546641, 0.419168, 0.266731, 0.094067, 0.11054, 0.17696, 0.258941, 0.224437, 0.25555, 0.327383, 0.401803, 0.510327, 0.584613, 0.643527, 0.629769, 0.540845, 0.598772, 0.557653, 0.535347, 0.539934, 0.602727, 0.506988, 0.238205, 0.158656, 0.026685, -0.05375, -0.055194, 0.053541, 0.15128, 0.16141, 0.240839, 0.281281, 0.116443, 0.02619, -0.060053, -0.11087, -0.141107, -0.168786, -0.18303, -0.200184, -0.214105, -0.193467, -0.07563, 0.054734, 0.138824, 0.213266, 0.319882, 0.381073, 0.396229, 0.454906, 0.482844, 0.506027, 0.527719, 0.546109, 0.531658, 0.518223, 0.524175, 0.528113, 0.497475, 0.487946, 0.500679, 0.586671, 0.613931, 0.699656, 0.73661, 0.709157, 0.42382, 0.436141, 0.413268, 0.443368, 0.364955, 0.29647, 0.282103, 0.320454, 0.31493, 0.327514, 0.340288, 0.357299, 0.362099, 0.353933, 0.350233, 0.335324, 0.343497, 0.398899, 0.445952, 0.362437, 0.234907, 0.155979, 0.108622, 0.080208, 0.115945, 0.298308, 0.414271, 0.346631, 0.403431, 0.465869, 0.514042, 0.55269, 0.560765, 0.521808, 0.511791, 0.397423, 0.355683, 0.319367, 0.226439, 0.129747, 0.075944, 0.160492], "smi": [null, null, null, 0.09, 0.1215, 0.148, 0.1688, 0.1817, 0.1864, 0.1887, 0.1955, 0.2064, 0.212, 0.219, 0.2245, 0.2355, 0.2515, 0.272, 0.2955, 0.328, 0.365, 0.4105, 0.4655, 0.524, 0.5745, 0.6255, 0.677, 0.73, 0.785, 0.832, 0.875, 0.9075, 0.935, 0.9585, 0.9775, 0.9745, 0.959, 0.94, 0.921, 0.905, 0.896, 0.8835, 0.868, 0.85, 0.84, 0.8495, 0.861, 0.868, 0.867, 0.8575, 0.8385, 0.8115, 0.7955, 0.789, 0.782, 0.779, 0.7845, 0.797, 0.817, 0.8425, 0.8705, 0.902, 0.9195, 0.922, 0.918, 0.905, 0.8885, 0.87, 0.85, 0.83, 0.794, 0.768, 0.7385, 0.705, 0.6795, 0.6575, 0.646, 0.6495, 0.662, 0.68, 0.7, 0.696, 0.68, 0.6625, 0.6345, 0.592, 0.5315, 0.4505, 0.36, 0.2675, 0.1955, 0.176, 0.2, 0.2515, 0.313, 0.3845, 0.4625, 0.545, 0.628, 0.6995, 0.7585, 0.789, 0.808, 0.822, 0.835, 0.85, 0.865, 0.88, 0.895, 0.918, 0.947, 0.974, 0.9905, 0.996, 0.9725, 0.9535, 0.935, 0.9185, 0.893, 0.867, 0.8425, 0.82, 0.8, 0.782, 0.7875, 0.7945, 0.807, 0.8215, 0.847, 0.871, 0.886, 0.9015, 0.917, 0.931, 0.926, 0.8875, 0.8255, 0.75, 0.696, 0.6635, 0.6515, 0.6355, 0.611, 0.598, 0.6125, 0.6595, 0.7275, 0.803, 0.8555, 0.885, 0.903, 0.924, 0.948, 0.954, 0.945, 0.935], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.975702, 7.814799, 9.366634, 8.591995, 7.548413, 5.446569, 5.077425, 3.598049, 4.758264, 7.048977, 5.35554, 6.102739, 7.69337, 9.561839, 8.811943, 9.139025, 7.276603, 8.909034, 9.647374, 10.046406, 7.462193, 8.642226, 8.08358, 7.867853, 9.2368, 11.723966, 9.877478, 9.18181, 8.95807, 8.753173, 7.547124, 9.36165, 8.687582, 9.530971, 9.258331, 6.056206, 7.573577, 9.090325, 6.505928, 5.025974, 4.85286, 3.458411, 2.996853, 4.718995, 5.537541, 5.781903, 6.824475, 4.901531, 4.249299, 2.083635, 3.820487, 2.893158, 3.541188, 3.389498, 3.512609, 5.802262, 5.956103, 8.296759, 6.715622, 8.036436, 6.215882, 5.770629, 5.911316, 6.138502, 11.461809, 10.659975, 9.840818, 9.773394, 11.516084, 10.44341, 9.254563, 9.949551, 7.434177, 5.948221, 5.315393, 4.707195, 2.79113, 1.655626, 1.81879, 0.511356, -3.55368, -5.669385, -7.474319, -6.227102, -3.975626, -4.118417, 1.891853, -0.5123, 0.056212, 0.264667, 3.004501, 4.579909, 4.327287, 4.362171, 5.106491, 6.720899, 8.506456, 10.59727, 11.121609, 11.134254, 11.498715, 12.4183, 12.828367, 12.267745, 11.603146, 10.347106, 9.857368, 8.908467, 11.6348, 12.912518, 13.568807, 10.590827, 10.007215, 7.212913, -5.469194, 13.266867, 10.062517, 8.385007, 4.861161, 7.029007, 6.968543, 7.709283, 4.648281, 4.955517, 5.091218, 4.554221, 4.753022, 6.616604, 6.655846, 3.869051, 2.643074, 0.742155, 0.170471, 3.90217, 3.526247, 6.509834, 0.592591, 0.205378, 2.236726, 4.879464, 5.371999, 5.436463, 9.176759, 8.333007, 6.513361, 7.432951, 7.983729, 3.895851, 4.759722, -0.709791, -0.34917, 1.146048, -1.177567, -1.490713, -0.683809, 2.188791], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [32.27, 32.619999, 33.525002, 32.974998, 33.474998, 32.345001, 32.154999, 31.389999, 32.009998, 31.15, 30.665001, 31.74, 32.23, 33.459999, 33.77, 33.994999, 34.07, 35.07, 35.305, 35.505001, 34.935001, 35.560001, 35.25, 36.035, 36.110001, 36.57, 36.799999, 37.305, 37.345001, 37.895, 37.674999, 38.349998, 38.490002, 38.150002, 37.805, 36.544998, 37.355, 37.794998, 38.610001, 39.119999, 38.830002, 38.634998, 39.360001, 39.415001, 39.720001, 39.845001, 40.365002, 40.889999, 40.07, 39.505001, 39.040001, 38.724998, 40.105, 40.645, 41.055, 40.27, 40.865002, 41.544998, 42.095001, 41.939999, 41.900002, 42.424999, 42.110001, 41.564999, 43.185001, 42.384998, 42.525002, 42.799999, 43.700001, 43.099998, 41.625, 42.764999, 42.029999, 42.145, 42.695, 43.595001, 43.945, 43.485001, 44.459999, 44.305, 42.705002, 41.990002, 40.665001, 41.695, 41.924999, 37.965, 38.959999, 39.5, 40.709999, 41.875, 42.490002, 44.105, 43.59, 43.794998, 44.709999, 44.689999, 44.52, 45.924999, 46.240002, 46.255001, 46.740002, 47.205002, 47.080002, 47.150002, 47.865002, 48.240002, 47.884998, 48.32, 48.985001, 49.360001, 49.084999, 50.25, 50.029999, 49.52, 43.398102, 50.799999, 49.720001, 50.389999, 48.805, 50.689999, 51.130001, 51.369999, 51.07, 51.549999, 51.790001, 52.209999, 52.369999, 52.360001, 52.68, 52.369999, 52.509998, 52.619999, 53.040001, 51.599998, 50.610001, 50.189999, 48.505001, 50.049999, 51.98, 54.490002, 53.880001, 53.959999, 55.93, 56.189999, 56.599998, 57.439999, 57.259998, 56.529999, 57.389999, 56.0, 57.23, 57.369999, 56.490002, 56.240002, 56.77, 59.25], "trend_signal": [0.782661, 0.765494, 0.756105, 0.756938, 0.777373, 0.71828, 0.717375, 0.712488, 0.69078, 0.705655, 0.416456, 0.46169, 0.316536, 0.319935, 0.312498, 0.367212, 0.373244, 0.341446, 0.677685, 0.68947, 0.752554, 0.761268, 0.750845, 0.716994, 0.722179, 0.717917, 0.747708, 0.739226, 0.761762, 0.752935, 0.776964, 0.759708, 0.783673, 0.773887, 0.775036, 0.800196, 0.798714, 0.800256, 0.785065, 0.782929, 0.791869, 0.804786, 0.797661, 0.790363, 0.779827, 0.796494, 0.799726, 0.768155, 0.774482, 0.749137, 0.770976, 0.764601, 0.737536, 0.771351, 0.757613, 0.752262, 0.754565, 0.754667, 0.752815, 0.78478, 0.798518, 0.783101, 0.787685, 0.773369, 0.741982, 0.762286, 0.775363, 0.78228, 0.786714, 0.773125, 0.759911, 0.768298, 0.739381, 0.73922, 0.709399, 0.751458, 0.75169, 0.749988, 0.75775, 0.768667, 0.749857, 0.748256, 0.720173, 0.713077, 0.64406, 0.445315, 0.426173, 0.232619, 0.244238, 0.219714, 0.222042, 0.310018, 0.435119, 0.409387, 0.34121, 0.3138, 0.655506, 0.675077, 0.710571, 0.692226, 0.698357, 0.710851, 0.727, 0.742982, 0.74469, 0.769696, 0.774768, 0.749161, 0.769798, 0.794417, 0.751994, 0.766589, 0.799369, 0.802774, 0.706208, 0.779952, 0.793512, 0.781815, 0.763024, 0.761238, 0.776482, 0.79928, 0.754708, 0.745429, 0.783857, 0.748542, 0.787506, 0.787631, 0.78572, 0.817613, 0.799179, 0.802762, 0.741571, 0.789988, 0.741131, 0.733065, 0.721315, 0.701952, 0.670089, 0.654185, 0.697625, 0.716905, 0.729274, 0.735065, 0.761315, 0.761381, 0.793125, 0.807863, 0.800982, 0.783077, 0.786935, 0.792315, 0.795173, 0.81575, 0.80047, 0.756726], "smoothed_trend_signal": [0.772866, 0.768987, 0.762858, 0.755045, 0.744937, 0.731452, 0.712716, 0.684859, 0.64294, 0.585328, 0.51774, 0.45197, 0.400177, 0.370087, 0.364468, 0.383667, 0.427252, 0.491676, 0.566635, 0.636697, 0.688842, 0.71874, 0.730596, 0.732634, 0.732433, 0.734306, 0.739104, 0.745699, 0.752668, 0.759124, 0.764779, 0.769753, 0.774415, 0.779162, 0.784016, 0.788327, 0.791143, 0.792139, 0.792092, 0.792181, 0.792826, 0.793408, 0.79315, 0.791923, 0.789973, 0.787157, 0.782981, 0.77748, 0.771598, 0.766487, 0.76269, 0.760128, 0.758533, 0.757607, 0.757097, 0.757162, 0.758559, 0.762128, 0.767802, 0.774051, 0.778476, 0.779295, 0.776594, 0.772386, 0.769385, 0.769199, 0.771215, 0.773191, 0.772944, 0.769584, 0.763527, 0.755945, 0.74849, 0.743113, 0.741301, 0.743083, 0.746928, 0.750661, 0.752275, 0.749908, 0.741343, 0.723342, 0.691433, 0.641418, 0.572819, 0.491739, 0.410156, 0.341825, 0.297568, 0.282019, 0.292264, 0.318951, 0.351483, 0.38577, 0.426863, 0.481129, 0.545563, 0.607427, 0.654681, 0.684572, 0.702413, 0.715055, 0.726505, 0.737632, 0.747709, 0.755815, 0.761657, 0.765696, 0.768646, 0.770988, 0.772885, 0.774058, 0.773897, 0.772482, 0.771218, 0.771419, 0.772637, 0.773435, 0.773337, 0.772884, 0.772215, 0.770847, 0.768934, 0.767819, 0.768975, 0.772857, 0.778761, 0.785252, 0.790464, 0.792453, 0.789924, 0.782955, 0.772766, 0.760597, 0.746994, 0.73221, 0.717102, 0.703738, 0.695149, 0.693881, 0.700209, 0.711939, 0.726127, 0.740838, 0.755286, 0.768822, 0.78022, 0.788148, 0.792298, 0.792335, 0.791222, 0.794841, 0.79358, 0.79213, 0.788791, 0.785904], "avg_distance": [-26.27179334194043, -25.472140456842386, -23.404453806387973, -24.66106392646109, -23.518699398136647, -26.10043637796271, -26.534539468184125, -28.28235719652052, -26.865827466127257, -28.830689885387194, -29.938781193132847, -27.48269974196435, -26.3631825042064, -23.552968049257313, -22.844699756967103, -22.330638003950167, -22.15928103997244, -19.874551983323556, -19.33764065501107, -18.880692558952237, -20.1829881212421, -18.755032460836546, -19.46330075312676, -17.66978844365739, -17.498431479679667, -16.447458398350225, -15.921973000050041, -14.768182541713298, -14.676791094718277, -13.420192398290446, -13.922835075482265, -12.380645246973325, -12.06077404012626, -12.837581919386873, -13.625818013388855, -16.504581194224563, -14.65394608888086, -13.648669873413457, -11.78660883805745, -10.621401588624625, -11.283966160865631, -11.729497465828384, -10.073062045570785, -9.947401947455099, -9.250559585177172, -8.964968453096061, -7.776907058909598, -6.577431158356088, -8.450906700079125, -9.74177633235669, -10.80417534369843, -11.523871850729993, -8.370941183096422, -7.137187492506008, -6.200448579279973, -7.993960888749342, -6.634542530585155, -5.080935910980132, -3.8243280756360667, -4.178465648874765, -4.26984795695355, -3.070372056400056, -3.7900571397863487, -5.0352390451180975, -1.333973403888789, -3.1617635033950604, -2.841892296547995, -2.2135986601567237, -0.15733793971461127, -1.5281822278911152, -4.898153016990108, -2.2935641771394266, -3.972840033776373, -3.7100939075326798, -2.453492926375799, -0.3972344906627372, 0.40241839443530913, -0.6485546868941297, 1.579051573880436, 1.224920854828907, -2.4306410663511966, -4.064222341855158, -7.091490626643989, -4.738221983024685, -4.212736584724499, -13.260261364325023, -10.98695823768844, -9.753202262368992, -6.9886823885528875, -4.3269707528278865, -2.9218578135307145, 0.7679750434991232, -0.4086604206750383, 0.05970446647986146, 2.1502338380426576, 2.1045392569096726, 1.7161376020084254, 4.9261796418710455, 5.645876148902609, 5.680144800023293, 6.788240677227051, 7.8506396885687915, 7.565048556487682, 7.7249795904531044, 9.358560865957049, 10.215334262200383, 9.404246308173814, 10.398108017274186, 11.917455124674744, 12.774228520918077, 12.145923460881535, 14.807635096606536, 14.304992419414717, 13.139782885252856, -0.8470953571878506, 16.064233793034365, 13.596730981311692, 15.127494879808332, 11.506201609748896, 15.812913596802991, 16.818198951186613, 17.366529355324232, 16.681112923058624, 17.77778058552103, 18.32612012857487, 19.285701762909305, 19.651258411973117, 19.62841569086474, 20.35952670426333, 19.651258411973117, 19.971118195174913, 20.22244067613534, 21.18203144938598, 17.89201475362442, 15.630139841729186, 14.670549068478547, 10.820785177483287, 14.350687000547701, 18.760216364609104, 24.49489086625592, 23.10120385697105, 23.283977612044858, 27.78489613837221, 28.378923408371865, 29.315660036868852, 31.234834729182975, 30.823581214257125, 29.15573128763248, 31.120598276350535, 27.944827172337632, 30.755043912015758, 31.07490369521755, 29.064348979553696, 28.49316671539147, 29.704068545957284, 35.37019660644651], "avg_trend_signal": 0.7064461987179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.99125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62.2125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.715)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.447)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.772866", "trend_signal": "0.782661", "avg_distance": "-8.825079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.768987", "trend_signal": "0.765494", "avg_distance": "-7.836200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.762858", "trend_signal": "0.756105", "avg_distance": "-5.279225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.755045", "trend_signal": "0.756938", "avg_distance": "-6.833194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.744937", "trend_signal": "0.777373", "avg_distance": "-5.420506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.731452", "trend_signal": "0.718280", "avg_distance": "-8.613173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.712716", "trend_signal": "0.717375", "avg_distance": "-9.150001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.684859", "trend_signal": "0.712488", "avg_distance": "-11.311414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.642940", "trend_signal": "0.690780", "avg_distance": "-9.559683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.585328", "trend_signal": "0.705655", "avg_distance": "-11.989502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.517740", "trend_signal": "0.416456", "avg_distance": "-13.359807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.451970", "trend_signal": "0.461690", "avg_distance": "-10.322529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.400177", "trend_signal": "0.316536", "avg_distance": "-8.938094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.370087", "trend_signal": "0.319935", "avg_distance": "-5.462883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.364468", "trend_signal": "0.312498", "avg_distance": "-4.587014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.383667", "trend_signal": "0.367212", "avg_distance": "-3.951307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.427252", "trend_signal": "0.373244", "avg_distance": "-3.739401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.491676", "trend_signal": "0.341446", "avg_distance": "-0.914023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.566635", "trend_signal": "0.677685", "avg_distance": "-0.250060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.636697", "trend_signal": "0.689470", "avg_distance": "0.315019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688842", "trend_signal": "0.752554", "avg_distance": "-1.295446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.718740", "trend_signal": "0.761268", "avg_distance": "0.470414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.730596", "trend_signal": "0.750845", "avg_distance": "-0.405455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.732634", "trend_signal": "0.716994", "avg_distance": "1.812466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.732433", "trend_signal": "0.722179", "avg_distance": "2.024372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.734306", "trend_signal": "0.717917", "avg_distance": "3.324042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.739104", "trend_signal": "0.747708", "avg_distance": "3.973876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.745699", "trend_signal": "0.739226", "avg_distance": "5.400695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.752668", "trend_signal": "0.761762", "avg_distance": "5.513712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759124", "trend_signal": "0.752935", "avg_distance": "7.067667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764779", "trend_signal": "0.776964", "avg_distance": "6.446081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.769753", "trend_signal": "0.759708", "avg_distance": "8.353208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.774415", "trend_signal": "0.783673", "avg_distance": "8.748772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779162", "trend_signal": "0.773887", "avg_distance": "7.788144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.784016", "trend_signal": "0.775036", "avg_distance": "6.813383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.788327", "trend_signal": "0.800196", "avg_distance": "3.253402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.791143", "trend_signal": "0.798714", "avg_distance": "5.541963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.792139", "trend_signal": "0.800256", "avg_distance": "6.785124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.792092", "trend_signal": "0.785065", "avg_distance": "9.087815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.792181", "trend_signal": "0.782929", "avg_distance": "10.528751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.792826", "trend_signal": "0.791869", "avg_distance": "9.709400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.793408", "trend_signal": "0.804786", "avg_distance": "9.158441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.793150", "trend_signal": "0.797661", "avg_distance": "11.206847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.791923", "trend_signal": "0.790363", "avg_distance": "11.362243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.789973", "trend_signal": "0.779827", "avg_distance": "12.223983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.787157", "trend_signal": "0.796494", "avg_distance": "12.577155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.782981", "trend_signal": "0.799726", "avg_distance": "14.046354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.777480", "trend_signal": "0.768155", "avg_distance": "15.529669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771598", "trend_signal": "0.774482", "avg_distance": "13.212862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.766487", "trend_signal": "0.749137", "avg_distance": "11.616527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.762690", "trend_signal": "0.770976", "avg_distance": "10.302727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.760128", "trend_signal": "0.764601", "avg_distance": "9.412724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.758533", "trend_signal": "0.737536", "avg_distance": "13.311751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.757607", "trend_signal": "0.771351", "avg_distance": "14.837454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.757097", "trend_signal": "0.757613", "avg_distance": "15.995859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.757162", "trend_signal": "0.752262", "avg_distance": "13.777938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.758559", "trend_signal": "0.754565", "avg_distance": "15.459043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.762128", "trend_signal": "0.754667", "avg_distance": "17.380288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.767802", "trend_signal": "0.752815", "avg_distance": "18.934254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.774051", "trend_signal": "0.784780", "avg_distance": "18.496315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.778476", "trend_signal": "0.798518", "avg_distance": "18.383308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.779295", "trend_signal": "0.783101", "avg_distance": "19.866623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.776594", "trend_signal": "0.787685", "avg_distance": "18.976635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.772386", "trend_signal": "0.773369", "avg_distance": "17.436798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.769385", "trend_signal": "0.741982", "avg_distance": "22.013915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.769199", "trend_signal": "0.762286", "avg_distance": "19.753605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.771215", "trend_signal": "0.775363", "avg_distance": "20.149169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.773191", "trend_signal": "0.782280", "avg_distance": "20.926139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.772944", "trend_signal": "0.786714", "avg_distance": "23.468984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.769584", "trend_signal": "0.773125", "avg_distance": "21.773749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.763527", "trend_signal": "0.759911", "avg_distance": "17.606324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.755945", "trend_signal": "0.768298", "avg_distance": "20.827251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.748490", "trend_signal": "0.739381", "avg_distance": "18.750599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.743113", "trend_signal": "0.739220", "avg_distance": "19.075520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.741301", "trend_signal": "0.709399", "avg_distance": "20.629477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.743083", "trend_signal": "0.751458", "avg_distance": "23.172320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.746928", "trend_signal": "0.751690", "avg_distance": "24.161199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.750661", "trend_signal": "0.749988", "avg_distance": "22.861528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.752275", "trend_signal": "0.757750", "avg_distance": "25.616265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.749908", "trend_signal": "0.768667", "avg_distance": "25.178335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.741343", "trend_signal": "0.749857", "avg_distance": "20.657737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.723342", "trend_signal": "0.748256", "avg_distance": "18.637592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.691433", "trend_signal": "0.720173", "avg_distance": "14.893965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.641418", "trend_signal": "0.713077", "avg_distance": "17.804100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.572819", "trend_signal": "0.644060", "avg_distance": "18.453934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491739", "trend_signal": "0.445315", "avg_distance": "7.265443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.410156", "trend_signal": "0.426173", "avg_distance": "10.076691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.341825", "trend_signal": "0.232619", "avg_distance": "11.602397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297568", "trend_signal": "0.244238", "avg_distance": "15.021101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.282019", "trend_signal": "0.219714", "avg_distance": "18.312668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.292264", "trend_signal": "0.222042", "avg_distance": "20.050281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.318951", "trend_signal": "0.310018", "avg_distance": "24.613259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.351483", "trend_signal": "0.435119", "avg_distance": "23.158190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.385770", "trend_signal": "0.409387", "avg_distance": "23.737387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.426863", "trend_signal": "0.341210", "avg_distance": "26.322610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.481129", "trend_signal": "0.313800", "avg_distance": "26.266102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.545563", "trend_signal": "0.655506", "avg_distance": "25.785791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.607427", "trend_signal": "0.675077", "avg_distance": "29.755443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.654681", "trend_signal": "0.710571", "avg_distance": "30.645445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.684572", "trend_signal": "0.692226", "avg_distance": "30.687823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.702413", "trend_signal": "0.698357", "avg_distance": "32.058134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.715055", "trend_signal": "0.710851", "avg_distance": "33.371934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.726505", "trend_signal": "0.727000", "avg_distance": "33.018762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.737632", "trend_signal": "0.742982", "avg_distance": "33.216538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.747709", "trend_signal": "0.744690", "avg_distance": "35.236683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.755815", "trend_signal": "0.769696", "avg_distance": "36.296199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.761657", "trend_signal": "0.774768", "avg_distance": "35.293179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.765696", "trend_signal": "0.749161", "avg_distance": "36.522224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768646", "trend_signal": "0.769798", "avg_distance": "38.401102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770988", "trend_signal": "0.794417", "avg_distance": "39.460619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772885", "trend_signal": "0.751994", "avg_distance": "38.683635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774058", "trend_signal": "0.766589", "avg_distance": "41.975202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773897", "trend_signal": "0.799369", "avg_distance": "41.353616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.772482", "trend_signal": "0.802774", "avg_distance": "39.912676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.771218", "trend_signal": "0.706208", "avg_distance": "22.616006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.771419", "trend_signal": "0.779952", "avg_distance": "43.529156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772637", "trend_signal": "0.793512", "avg_distance": "40.477755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773435", "trend_signal": "0.781815", "avg_distance": "42.370752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.773337", "trend_signal": "0.763024", "avg_distance": "37.892532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.772884", "trend_signal": "0.761238", "avg_distance": "43.218365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.772215", "trend_signal": "0.776482", "avg_distance": "44.461536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.770847", "trend_signal": "0.799280", "avg_distance": "45.139621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.768934", "trend_signal": "0.754708", "avg_distance": "44.292011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.767819", "trend_signal": "0.745429", "avg_distance": "45.648189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768975", "trend_signal": "0.783857", "avg_distance": "46.326285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.772857", "trend_signal": "0.748542", "avg_distance": "47.512938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.778761", "trend_signal": "0.787506", "avg_distance": "47.964998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.785252", "trend_signal": "0.787631", "avg_distance": "47.936750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.790464", "trend_signal": "0.785720", "avg_distance": "48.840868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792453", "trend_signal": "0.817613", "avg_distance": "47.964998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.789924", "trend_signal": "0.799179", "avg_distance": "48.360548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.782955", "trend_signal": "0.802762", "avg_distance": "48.671343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772766", "trend_signal": "0.741571", "avg_distance": "49.858007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.760597", "trend_signal": "0.789988", "avg_distance": "45.789455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.746994", "trend_signal": "0.741131", "avg_distance": "42.992340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.732210", "trend_signal": "0.733065", "avg_distance": "41.805676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717102", "trend_signal": "0.721315", "avg_distance": "37.044921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.703738", "trend_signal": "0.701952", "avg_distance": "41.410123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.695149", "trend_signal": "0.670089", "avg_distance": "46.863104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.693881", "trend_signal": "0.654185", "avg_distance": "53.954807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.700209", "trend_signal": "0.697625", "avg_distance": "52.231324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.711939", "trend_signal": "0.716905", "avg_distance": "52.457348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.726127", "trend_signal": "0.729274", "avg_distance": "58.023344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.740838", "trend_signal": "0.735065", "avg_distance": "58.757939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.755286", "trend_signal": "0.761315", "avg_distance": "59.916341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.768822", "trend_signal": "0.761381", "avg_distance": "62.289661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.780220", "trend_signal": "0.793125", "avg_distance": "61.781090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.788148", "trend_signal": "0.807863", "avg_distance": "59.718567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.792298", "trend_signal": "0.800982", "avg_distance": "62.148392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.792335", "trend_signal": "0.783077", "avg_distance": "57.377202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791222", "trend_signal": "0.786935", "avg_distance": "60.562134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.794841", "trend_signal": "0.792315", "avg_distance": "60.678059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.793580", "trend_signal": "0.795173", "avg_distance": "57.911589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.792130", "trend_signal": "0.815750", "avg_distance": "57.212742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.788791", "trend_signal": "0.800470", "avg_distance": "58.694293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.785904", "trend_signal": "0.756726", "avg_distance": "65.626860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a41feec4-6e71-4759-9679-8d4bd6aee9c0/", "share_image": "https://sharemaestro.com/terminal/a41feec4-6e71-4759-9679-8d4bd6aee9c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}