{"ticker": {"uuid": "a41feec4-6e71-4759-9679-8d4bd6aee9c0", "symbol": "XMAW", "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAW rose 13.50%, moving from 50.61 to 57.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.43 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.44"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.060001, "high": 57.509998, "low": 56.619999, "close": 57.439999, "volume": 14199}, "trend_line": 52.27, "activity_lines": {"activity_5": 56.532666, "activity_10": 55.281727, "activity_20": 53.690928, "activity_30": 53.097828}, "trend_signal": 1, "fair_value": 42.242584, "relative_strength": 7.432951, "rate_of_change": 0.42524432806790075, "market_dynamics": 0.790692, "expectation": {"probability": 61.9932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.115002, "high": 32.27, "low": 32.035, "close": 32.27, "volume": 705}, "trend_line": 30.502833, "activity_lines": {"activity_5": 31.930667, "activity_10": 31.690637, "activity_20": 31.234715, "activity_30": 30.934936}, "trend_signal": 1, "fair_value": 29.883109, "relative_strength": 6.189486, "rate_of_change": 0.30527129233804284, "market_dynamics": 1.051264, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.365002, "high": 33.355, "low": 32.365002, "close": 33.355, "volume": 2825}, "trend_line": 30.638833, "activity_lines": {"activity_5": 32.453334, "activity_10": 32.026273, "activity_20": 31.459048, "activity_30": 31.118946}, "trend_signal": 1, "fair_value": 29.94952, "relative_strength": 8.274898, "rate_of_change": 0.4458602255075874, "market_dynamics": 1.186562, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.055, "high": 33.055, "low": 32.43, "close": 32.43, "volume": 235}, "trend_line": 30.726333, "activity_lines": {"activity_5": 32.538667, "activity_10": 32.149182, "activity_20": 31.584476, "activity_30": 31.234506}, "trend_signal": 1, "fair_value": 30.01, "relative_strength": 6.639199, "rate_of_change": 0.28558528975303527, "market_dynamics": 1.284703, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.43, "high": 33.029999, "low": 32.43, "close": 33.029999, "volume": 0}, "trend_line": 30.823667, "activity_lines": {"activity_5": 32.770333, "activity_10": 32.360546, "activity_20": 31.763429, "activity_30": 31.383129}, "trend_signal": 1, "fair_value": 30.074327, "relative_strength": 7.816674, "rate_of_change": 0.3167771435660742, "market_dynamics": 1.269882, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.119999, "high": 33.174999, "low": 32.485001, "close": 32.77, "volume": 100000}, "trend_line": 30.924667, "activity_lines": {"activity_5": 32.816, "activity_10": 32.493091, "activity_20": 31.907405, "activity_30": 31.508699}, "trend_signal": 1, "fair_value": 30.136987, "relative_strength": 10.668976, "rate_of_change": 0.32767029309004375, "market_dynamics": 1.271634, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.700001, "high": 33.790001, "low": 32.700001, "close": 33.790001, "volume": 470}, "trend_line": 31.088833, "activity_lines": {"activity_5": 33.155667, "activity_10": 32.784909, "activity_20": 32.139024, "activity_30": 31.693559}, "trend_signal": 1, "fair_value": 30.206186, "relative_strength": 11.346788, "rate_of_change": 0.5308577777086544, "market_dynamics": 1.226585, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.794998, "high": 34.134998, "low": 33.794998, "close": 33.935001, "volume": 705}, "trend_line": 31.263167, "activity_lines": {"activity_5": 33.442334, "activity_10": 33.058364, "activity_20": 32.366286, "activity_30": 31.877183}, "trend_signal": 1, "fair_value": 30.276314, "relative_strength": 10.567011, "rate_of_change": 0.5607608365357368, "market_dynamics": 1.233949, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.950001, "high": 34.259998, "low": 33.950001, "close": 34.259998, "volume": 1410}, "trend_line": 31.447333, "activity_lines": {"activity_5": 33.798666, "activity_10": 33.345182, "activity_20": 32.608238, "activity_30": 32.070527}, "trend_signal": 1, "fair_value": 30.348526, "relative_strength": 10.291814, "rate_of_change": 0.5890829934152262, "market_dynamics": 1.224388, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.259998, "high": 34.259998, "low": 33.259998, "close": 33.490002, "volume": 1095}, "trend_line": 31.586667, "activity_lines": {"activity_5": 33.776334, "activity_10": 33.444091, "activity_20": 32.754548, "activity_30": 32.202312}, "trend_signal": 1, "fair_value": 30.415802, "relative_strength": 9.732508, "rate_of_change": 0.4430709593083715, "market_dynamics": 1.123638, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.439999, "high": 33.485001, "low": 33.099998, "close": 33.099998, "volume": 2110}, "trend_line": 31.68, "activity_lines": {"activity_5": 33.593333, "activity_10": 33.436636, "activity_20": 32.844929, "activity_30": 32.299946}, "trend_signal": 1, "fair_value": 30.480577, "relative_strength": 8.479166, "rate_of_change": 0.2954822678822087, "market_dynamics": 0.932631, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.119999, "high": 33.27, "low": 32.27, "close": 32.27, "volume": 1340}, "trend_line": 31.747333, "activity_lines": {"activity_5": 33.111666, "activity_10": 33.259727, "activity_20": 32.84081, "activity_30": 32.338011}, "trend_signal": 1, "fair_value": 30.540032, "relative_strength": 7.975702, "rate_of_change": 0.21254103535353983, "market_dynamics": 0.510504, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.27, "high": 32.810001, "low": 32.27, "close": 32.619999, "volume": 705}, "trend_line": 31.7985, "activity_lines": {"activity_5": 32.847999, "activity_10": 33.146454, "activity_20": 32.864048, "activity_30": 32.394312}, "trend_signal": 1, "fair_value": 30.601731, "relative_strength": 7.814799, "rate_of_change": 0.16116944374508407, "market_dynamics": 0.06143, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.805, "high": 33.525002, "low": 32.805, "close": 33.525002, "volume": 705}, "trend_line": 31.860333, "activity_lines": {"activity_5": 32.973667, "activity_10": 33.211091, "activity_20": 32.96531, "activity_30": 32.505699}, "trend_signal": 1, "fair_value": 30.669231, "relative_strength": 9.366634, "rate_of_change": 0.19445256851738296, "market_dynamics": -0.225848, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.435001, "high": 33.435001, "low": 32.84, "close": 32.974998, "volume": 2397}, "trend_line": 31.93, "activity_lines": {"activity_5": 32.965, "activity_10": 33.155818, "activity_20": 33.003571, "activity_30": 32.577613}, "trend_signal": 1, "fair_value": 30.733205, "relative_strength": 8.591995, "rate_of_change": 0.21866375345166367, "market_dynamics": -0.481477, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.095001, "high": 33.474998, "low": 33.095001, "close": 33.474998, "volume": 8100}, "trend_line": 32.02, "activity_lines": {"activity_5": 33.157332, "activity_10": 33.192454, "activity_20": 33.081452, "activity_30": 32.67729}, "trend_signal": 1, "fair_value": 30.800385, "relative_strength": 7.548413, "rate_of_change": 0.2818665831506527, "market_dynamics": -0.438984, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.035, "high": 33.075001, "low": 32.345001, "close": 32.345001, "volume": 235}, "trend_line": 32.099, "activity_lines": {"activity_5": 32.948, "activity_10": 33.010818, "activity_20": 33.0415, "activity_30": 32.698258}, "trend_signal": 1, "fair_value": 30.860321, "relative_strength": 5.446569, "rate_of_change": 0.24672079950029202, "market_dynamics": -0.518559, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.130001, "high": 32.154999, "low": 31.715, "close": 32.154999, "volume": 875}, "trend_line": 32.1535, "activity_lines": {"activity_5": 32.670333, "activity_10": 32.820909, "activity_20": 32.978619, "activity_30": 32.701871}, "trend_signal": 1, "fair_value": 30.919039, "relative_strength": 5.077425, "rate_of_change": 0.1697872207857081, "market_dynamics": -0.699323, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.834999, "high": 31.834999, "low": 31.26, "close": 31.389999, "volume": 470}, "trend_line": 32.214, "activity_lines": {"activity_5": 32.168666, "activity_10": 32.524272, "activity_20": 32.839381, "activity_30": 32.652613}, "trend_signal": 0, "fair_value": 30.972853, "relative_strength": 3.598049, "rate_of_change": 0.18815992038191037, "market_dynamics": -0.816112, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.655001, "high": 32.389999, "low": 31.635, "close": 32.009998, "volume": 940}, "trend_line": 32.296167, "activity_lines": {"activity_5": 32.015999, "activity_10": 32.392545, "activity_20": 32.760309, "activity_30": 32.639451}, "trend_signal": 0, "fair_value": 31.030641, "relative_strength": 4.758264, "rate_of_change": 0.2550661203203524, "market_dynamics": -0.983431, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.255001, "high": 32.255001, "low": 31.15, "close": 31.15, "volume": 782}, "trend_line": 32.339333, "activity_lines": {"activity_5": 31.640999, "activity_10": 32.131363, "activity_20": 32.597095, "activity_30": 32.565505}, "trend_signal": 0, "fair_value": 31.082917, "relative_strength": 7.048977, "rate_of_change": 0.13365672774730972, "market_dynamics": -1.018993, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.190001, "high": 31.355, "low": 30.665001, "close": 30.665001, "volume": 940}, "trend_line": 32.327667, "activity_lines": {"activity_5": 31.259333, "activity_10": 31.817454, "activity_20": 32.392119, "activity_30": 32.457484}, "trend_signal": 0, "fair_value": 31.132083, "relative_strength": 5.35554, "rate_of_change": -0.03607371865092358, "market_dynamics": -1.051497, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.725, "high": 31.809999, "low": 30.725, "close": 31.74, "volume": 2920}, "trend_line": 32.3555, "activity_lines": {"activity_5": 31.348, "activity_10": 31.728181, "activity_20": 32.297166, "activity_30": 32.41957}, "trend_signal": 0, "fair_value": 31.188141, "relative_strength": 6.102739, "rate_of_change": 0.08609653149421859, "market_dynamics": -1.030201, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.375, "high": 32.445, "low": 32.23, "close": 32.23, "volume": 34069}, "trend_line": 32.386667, "activity_lines": {"activity_5": 31.627667, "activity_10": 31.744, "activity_20": 32.256571, "activity_30": 32.411473}, "trend_signal": 0, "fair_value": 31.24734, "relative_strength": 7.69337, "rate_of_change": 0.09632674506653736, "market_dynamics": -0.879818, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.560001, "high": 33.459999, "low": 32.560001, "close": 33.459999, "volume": 940}, "trend_line": 32.458833, "activity_lines": {"activity_5": 32.261333, "activity_10": 32.007, "activity_20": 32.334071, "activity_30": 32.48072}, "trend_signal": 0, "fair_value": 31.314423, "relative_strength": 9.561839, "rate_of_change": 0.22282626365965888, "market_dynamics": -0.591991, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.509998, "high": 33.77, "low": 33.509998, "close": 33.77, "volume": 25967}, "trend_line": 32.540167, "activity_lines": {"activity_5": 32.901666, "activity_10": 32.317545, "activity_20": 32.439047, "activity_30": 32.565312}, "trend_signal": 0, "fair_value": 31.383494, "relative_strength": 8.811943, "rate_of_change": 0.2505758601980491, "market_dynamics": -0.141687, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.759998, "high": 33.994999, "low": 33.685001, "close": 33.994999, "volume": 2150}, "trend_line": 32.629, "activity_lines": {"activity_5": 33.442333, "activity_10": 32.663636, "activity_20": 32.56069, "activity_30": 32.659172}, "trend_signal": 0, "fair_value": 31.454006, "relative_strength": 9.139025, "rate_of_change": 0.2729949111816207, "market_dynamics": 0.221634, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.884998, "high": 34.080002, "low": 33.884998, "close": 34.07, "volume": 4120}, "trend_line": 32.717333, "activity_lines": {"activity_5": 33.786, "activity_10": 32.993363, "activity_20": 32.6885, "activity_30": 32.752139}, "trend_signal": 0, "fair_value": 31.525, "relative_strength": 7.276603, "rate_of_change": 0.27071929878330864, "market_dynamics": 0.46039, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.16, "high": 35.07, "low": 34.16, "close": 35.07, "volume": 0}, "trend_line": 32.832167, "activity_lines": {"activity_5": 34.307666, "activity_10": 33.470091, "activity_20": 32.910904, "activity_30": 32.903924}, "trend_signal": 1, "fair_value": 31.602404, "relative_strength": 8.909034, "rate_of_change": 0.3509882666780778, "market_dynamics": 0.644586, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.07, "high": 35.360001, "low": 35.07, "close": 35.305, "volume": 765}, "trend_line": 32.957666, "activity_lines": {"activity_5": 34.718333, "activity_10": 33.922636, "activity_20": 33.151833, "activity_30": 33.063462}, "trend_signal": 1, "fair_value": 31.681314, "relative_strength": 9.647374, "rate_of_change": 0.3822440352475209, "market_dynamics": 0.677164, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.514999, "high": 35.689999, "low": 35.505001, "close": 35.505001, "volume": 552}, "trend_line": 33.071833, "activity_lines": {"activity_5": 35.072667, "activity_10": 34.351636, "activity_20": 33.403166, "activity_30": 33.227806}, "trend_signal": 1, "fair_value": 31.761506, "relative_strength": 10.046406, "rate_of_change": 0.34640499117866774, "market_dynamics": 0.788826, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.935001, "close": 34.935001, "volume": 940}, "trend_line": 33.160666, "activity_lines": {"activity_5": 35.121334, "activity_10": 34.597818, "activity_20": 33.588762, "activity_30": 33.348011}, "trend_signal": 1, "fair_value": 31.838045, "relative_strength": 7.462193, "rate_of_change": 0.2686062184699622, "market_dynamics": 0.833211, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.095001, "high": 35.560001, "low": 35.095001, "close": 35.560001, "volume": 4500}, "trend_line": 33.234167, "activity_lines": {"activity_5": 35.315667, "activity_10": 34.88, "activity_20": 33.821191, "activity_30": 33.502806}, "trend_signal": 1, "fair_value": 31.91859, "relative_strength": 8.642226, "rate_of_change": 0.22165115742850358, "market_dynamics": 0.866575, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.435001, "high": 35.435001, "low": 34.985001, "close": 35.25, "volume": 410}, "trend_line": 33.328167, "activity_lines": {"activity_5": 35.307334, "activity_10": 35.036364, "activity_20": 34.010095, "activity_30": 33.63286}, "trend_signal": 1, "fair_value": 31.997147, "relative_strength": 8.08358, "rate_of_change": 0.28284145048678727, "market_dynamics": 0.826419, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.654999, "high": 36.035, "low": 35.57, "close": 36.035, "volume": 330}, "trend_line": 33.428333, "activity_lines": {"activity_5": 35.548667, "activity_10": 35.280546, "activity_20": 34.265548, "activity_30": 33.807495}, "trend_signal": 1, "fair_value": 32.080737, "relative_strength": 7.867853, "rate_of_change": 0.3005445814046765, "market_dynamics": 0.820046, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.035, "high": 36.259998, "low": 35.834999, "close": 36.110001, "volume": 2910}, "trend_line": 33.539667, "activity_lines": {"activity_5": 35.766334, "activity_10": 35.491546, "activity_20": 34.513572, "activity_30": 33.980505}, "trend_signal": 1, "fair_value": 32.164808, "relative_strength": 9.2368, "rate_of_change": 0.3330528028424252, "market_dynamics": 0.910751, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.125, "high": 36.57, "low": 36.125, "close": 36.57, "volume": 1612}, "trend_line": 33.632333, "activity_lines": {"activity_5": 36.097, "activity_10": 35.743637, "activity_20": 34.792857, "activity_30": 34.176011}, "trend_signal": 1, "fair_value": 32.251827, "relative_strength": 11.723966, "rate_of_change": 0.2762877759042785, "market_dynamics": 0.971853, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.77, "high": 36.834999, "low": 36.32, "close": 36.799999, "volume": 4300}, "trend_line": 33.727833, "activity_lines": {"activity_5": 36.395333, "activity_10": 35.990727, "activity_20": 35.073929, "activity_30": 34.380376}, "trend_signal": 1, "fair_value": 32.282596, "relative_strength": 9.877478, "rate_of_change": 0.28395294492354767, "market_dynamics": 1.139031, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.82, "high": 37.415001, "low": 36.57, "close": 37.305, "volume": 970}, "trend_line": 33.829333, "activity_lines": {"activity_5": 36.779333, "activity_10": 36.28, "activity_20": 35.380976, "activity_30": 34.611161}, "trend_signal": 1, "fair_value": 32.322788, "relative_strength": 9.18181, "rate_of_change": 0.30093839707994724, "market_dynamics": 1.235262, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.330002, "high": 37.424999, "low": 37.145, "close": 37.345001, "volume": 6356}, "trend_line": 33.957833, "activity_lines": {"activity_5": 37.039667, "activity_10": 36.535909, "activity_20": 35.663667, "activity_30": 34.837979}, "trend_signal": 1, "fair_value": 32.36766, "relative_strength": 8.95807, "rate_of_change": 0.37984786752964506, "market_dynamics": 1.347542, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.650002, "high": 37.895, "low": 37.365002, "close": 37.895, "volume": 1333}, "trend_line": 34.117667, "activity_lines": {"activity_5": 37.396, "activity_10": 36.854727, "activity_20": 35.973334, "activity_30": 35.091989}, "trend_signal": 1, "fair_value": 32.407981, "relative_strength": 8.753173, "rate_of_change": 0.4706837447489552, "market_dynamics": 1.379012, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.650002, "high": 38.165001, "low": 37.650002, "close": 37.674999, "volume": 3165}, "trend_line": 34.297833, "activity_lines": {"activity_5": 37.56, "activity_10": 37.090091, "activity_20": 36.229929, "activity_30": 35.321495}, "trend_signal": 1, "fair_value": 32.447628, "relative_strength": 7.547124, "rate_of_change": 0.5280724499714469, "market_dynamics": 1.366762, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.805, "high": 38.455002, "low": 37.805, "close": 38.349998, "volume": 14}, "trend_line": 34.488833, "activity_lines": {"activity_5": 37.875333, "activity_10": 37.398363, "activity_20": 36.517428, "activity_30": 35.582925}, "trend_signal": 1, "fair_value": 32.491923, "relative_strength": 9.36165, "rate_of_change": 0.556886494840658, "market_dynamics": 1.298113, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.255001, "high": 38.490002, "low": 38.255001, "close": 38.490002, "volume": 359}, "trend_line": 34.654333, "activity_lines": {"activity_5": 38.134, "activity_10": 37.681364, "activity_20": 36.786786, "activity_30": 35.841065}, "trend_signal": 1, "fair_value": 32.533814, "relative_strength": 8.687582, "rate_of_change": 0.47986546833869836, "market_dynamics": 1.159179, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.625, "high": 38.625, "low": 38.150002, "close": 38.150002, "volume": 101}, "trend_line": 34.826833, "activity_lines": {"activity_5": 38.200334, "activity_10": 37.843637, "activity_20": 36.993953, "activity_30": 36.066592}, "trend_signal": 1, "fair_value": 32.569872, "relative_strength": 9.530971, "rate_of_change": 0.4977732510390531, "market_dynamics": 1.043101, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.279999, "high": 38.279999, "low": 37.805, "close": 37.805, "volume": 559}, "trend_line": 34.971167, "activity_lines": {"activity_5": 38.098001, "activity_10": 37.904728, "activity_20": 37.145929, "activity_30": 36.258731}, "trend_signal": 1, "fair_value": 32.600096, "relative_strength": 9.258331, "rate_of_change": 0.41443331927425214, "market_dynamics": 0.900679, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.755001, "high": 37.755001, "low": 36.544998, "close": 36.544998, "volume": 1199}, "trend_line": 35.111167, "activity_lines": {"activity_5": 37.581667, "activity_10": 37.705909, "activity_20": 37.158691, "activity_30": 36.360269}, "trend_signal": 1, "fair_value": 32.622276, "relative_strength": 6.056206, "rate_of_change": 0.4003297916823896, "market_dynamics": 0.491083, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.514999, "high": 37.634998, "low": 36.514999, "close": 37.355, "volume": 11547}, "trend_line": 35.2845, "activity_lines": {"activity_5": 37.410667, "activity_10": 37.654818, "activity_20": 37.236452, "activity_30": 36.505032}, "trend_signal": 1, "fair_value": 32.649615, "relative_strength": 7.573577, "rate_of_change": 0.49366915090005264, "market_dynamics": 0.225605, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.580002, "high": 37.794998, "low": 37.080002, "close": 37.794998, "volume": 4358}, "trend_line": 35.498, "activity_lines": {"activity_5": 37.452666, "activity_10": 37.673636, "activity_20": 37.340476, "activity_30": 36.667}, "trend_signal": 1, "fair_value": 32.676538, "relative_strength": 9.090325, "rate_of_change": 0.6050815513894096, "market_dynamics": -0.038639, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.93, "high": 38.610001, "low": 37.93, "close": 38.610001, "volume": 1948}, "trend_line": 35.718, "activity_lines": {"activity_5": 37.812666, "activity_10": 37.831727, "activity_20": 37.509143, "activity_30": 36.867774}, "trend_signal": 1, "fair_value": 32.714615, "relative_strength": 6.505928, "rate_of_change": 0.6197532255338497, "market_dynamics": -0.234554, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.424999, "high": 39.365002, "low": 38.415001, "close": 39.119999, "volume": 5477}, "trend_line": 35.983667, "activity_lines": {"activity_5": 38.311999, "activity_10": 38.059545, "activity_20": 37.710643, "activity_30": 37.087258}, "trend_signal": 1, "fair_value": 32.750481, "relative_strength": 5.025974, "rate_of_change": 0.7437902458144168, "market_dynamics": 0.012273, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.095001, "high": 39.355, "low": 38.755001, "close": 38.830002, "volume": 3135}, "trend_line": 36.255833, "activity_lines": {"activity_5": 38.627, "activity_10": 38.212364, "activity_20": 37.86731, "activity_30": 37.270893}, "trend_signal": 1, "fair_value": 32.783526, "relative_strength": 4.85286, "rate_of_change": 0.7563598229163406, "market_dynamics": 0.027721, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.959999, "high": 39.279999, "low": 38.424999, "close": 38.634998, "volume": 25496}, "trend_line": 36.485667, "activity_lines": {"activity_5": 38.724666, "activity_10": 38.308727, "activity_20": 37.986857, "activity_30": 37.424387}, "trend_signal": 1, "fair_value": 32.814263, "relative_strength": 3.458411, "rate_of_change": 0.6339228228461797, "market_dynamics": 0.097194, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.919998, "high": 39.439999, "low": 38.645, "close": 39.360001, "volume": 2060}, "trend_line": 36.723333, "activity_lines": {"activity_5": 38.978667, "activity_10": 38.531727, "activity_20": 38.160809, "activity_30": 37.609828}, "trend_signal": 1, "fair_value": 32.849199, "relative_strength": 2.996853, "rate_of_change": 0.6513955192322434, "market_dynamics": 0.111345, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.025002, "high": 39.615002, "low": 39.025002, "close": 39.415001, "volume": 605}, "trend_line": 36.921833, "activity_lines": {"activity_5": 39.146667, "activity_10": 38.748909, "activity_20": 38.320429, "activity_30": 37.783484}, "trend_signal": 1, "fair_value": 32.884712, "relative_strength": 4.718995, "rate_of_change": 0.5405282793912056, "market_dynamics": -0.007441, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.349998, "high": 40.035, "low": 39.349998, "close": 39.720001, "volume": 470}, "trend_line": 37.120167, "activity_lines": {"activity_5": 39.362667, "activity_10": 38.998546, "activity_20": 38.493, "activity_30": 37.964011}, "trend_signal": 1, "fair_value": 32.920288, "relative_strength": 5.537541, "rate_of_change": 0.5371726804571232, "market_dynamics": 0.040053, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.575001, "high": 40.075001, "low": 39.505001, "close": 39.845001, "volume": 3818}, "trend_line": 37.315167, "activity_lines": {"activity_5": 39.580334, "activity_10": 39.236091, "activity_20": 38.660286, "activity_30": 38.139807}, "trend_signal": 1, "fair_value": 32.956122, "relative_strength": 5.781903, "rate_of_change": 0.5253209124840421, "market_dynamics": 0.08687, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.869999, "high": 40.369999, "low": 39.634998, "close": 40.365002, "volume": 3038}, "trend_line": 37.525, "activity_lines": {"activity_5": 39.903668, "activity_10": 39.508183, "activity_20": 38.8615, "activity_30": 38.33657}, "trend_signal": 1, "fair_value": 32.995256, "relative_strength": 6.824475, "rate_of_change": 0.5623263055475436, "market_dynamics": 0.227205, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.389999, "high": 41.035, "low": 40.375, "close": 40.889999, "volume": 969}, "trend_line": 37.719, "activity_lines": {"activity_5": 40.286667, "activity_10": 39.821001, "activity_20": 39.095738, "activity_30": 38.553667}, "trend_signal": 1, "fair_value": 33.03859, "relative_strength": 4.901531, "rate_of_change": 0.5169886742171955, "market_dynamics": 0.492824, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.060001, "high": 41.34, "low": 40.07, "close": 40.07, "volume": 1429}, "trend_line": 37.877834, "activity_lines": {"activity_5": 40.294334, "activity_10": 39.928455, "activity_20": 39.23481, "activity_30": 38.705344}, "trend_signal": 1, "fair_value": 33.075064, "relative_strength": 4.249299, "rate_of_change": 0.4210981203107156, "market_dynamics": 0.591582, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.145, "high": 40.709999, "low": 39.235001, "close": 39.505001, "volume": 1612}, "trend_line": 38.011167, "activity_lines": {"activity_5": 40.07, "activity_10": 39.906637, "activity_20": 39.307096, "activity_30": 38.810323}, "trend_signal": 1, "fair_value": 33.108974, "relative_strength": 2.083635, "rate_of_change": 0.35200798440586745, "market_dynamics": 0.59045, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.955002, "high": 40.299999, "low": 38.959999, "close": 39.040001, "volume": 1458}, "trend_line": 38.148, "activity_lines": {"activity_5": 39.705001, "activity_10": 39.793273, "activity_20": 39.327429, "activity_30": 38.876699}, "trend_signal": 1, "fair_value": 33.137532, "relative_strength": 3.820487, "rate_of_change": 0.35998105504101696, "market_dynamics": 0.280375, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.615002, "high": 38.779999, "low": 37.014999, "close": 38.724998, "volume": 19192}, "trend_line": 38.2535, "activity_lines": {"activity_5": 39.288666, "activity_10": 39.618818, "activity_20": 39.311262, "activity_30": 38.913925}, "trend_signal": 1, "fair_value": 33.162436, "relative_strength": 2.893158, "rate_of_change": 0.2765544720562002, "market_dynamics": -0.188674, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.775002, "high": 40.355, "low": 38.775002, "close": 40.105, "volume": 2707}, "trend_line": 38.415333, "activity_lines": {"activity_5": 39.441666, "activity_10": 39.693636, "activity_20": 39.424738, "activity_30": 39.033376}, "trend_signal": 1, "fair_value": 33.201891, "relative_strength": 3.541188, "rate_of_change": 0.4230540996248561, "market_dynamics": -0.477398, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.375, "high": 40.985001, "low": 40.375, "close": 40.645, "volume": 5955}, "trend_line": 38.569, "activity_lines": {"activity_5": 39.827, "activity_10": 39.853091, "activity_20": 39.581953, "activity_30": 39.177226}, "trend_signal": 1, "fair_value": 33.23875, "relative_strength": 3.389498, "rate_of_change": 0.40001475452524593, "market_dynamics": -0.5849, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.974998, "high": 41.445, "low": 40.849998, "close": 41.055, "volume": 3206}, "trend_line": 38.733833, "activity_lines": {"activity_5": 40.310666, "activity_10": 40.064727, "activity_20": 39.766334, "activity_30": 39.337613}, "trend_signal": 1, "fair_value": 33.275353, "relative_strength": 3.512609, "rate_of_change": 0.42737172340479257, "market_dynamics": -0.367297, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.119999, "high": 41.299999, "low": 39.904999, "close": 40.27, "volume": 827}, "trend_line": 38.857167, "activity_lines": {"activity_5": 40.429333, "activity_10": 40.109364, "activity_20": 39.860476, "activity_30": 39.436721}, "trend_signal": 1, "fair_value": 33.308365, "relative_strength": 5.802262, "rate_of_change": 0.31841413680902647, "market_dynamics": -0.268404, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.720001, "high": 40.915001, "low": 39.419998, "close": 40.865002, "volume": 2476}, "trend_line": 38.992667, "activity_lines": {"activity_5": 40.664334, "activity_10": 40.254455, "activity_20": 39.993548, "activity_30": 39.566258}, "trend_signal": 1, "fair_value": 33.348301, "relative_strength": 5.956103, "rate_of_change": 0.3487130186305152, "market_dynamics": -0.184352, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.93, "high": 41.810001, "low": 40.75, "close": 41.544998, "volume": 584}, "trend_line": 39.134, "activity_lines": {"activity_5": 40.983333, "activity_10": 40.514091, "activity_20": 40.174667, "activity_30": 39.730925}, "trend_signal": 1, "fair_value": 33.3925, "relative_strength": 8.296759, "rate_of_change": 0.36246045955256934, "market_dynamics": -0.10748, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.555, "high": 42.595001, "low": 41.555, "close": 42.095001, "volume": 1006}, "trend_line": 39.292333, "activity_lines": {"activity_5": 41.389667, "activity_10": 40.861818, "activity_20": 40.39031, "activity_30": 39.921957}, "trend_signal": 1, "fair_value": 33.446635, "relative_strength": 6.715622, "rate_of_change": 0.4045919149588566, "market_dynamics": -0.029732, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.189999, "high": 42.334999, "low": 41.605, "close": 41.939999, "volume": 83704}, "trend_line": 39.427167, "activity_lines": {"activity_5": 41.647666, "activity_10": 41.144545, "activity_20": 40.574595, "activity_30": 40.092774}, "trend_signal": 1, "fair_value": 33.497083, "relative_strength": 8.036436, "rate_of_change": 0.3431560045060137, "market_dynamics": 0.30459, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.060001, "high": 42.314999, "low": 41.599998, "close": 41.900002, "volume": 68349}, "trend_line": 39.568, "activity_lines": {"activity_5": 41.833334, "activity_10": 41.375728, "activity_20": 40.741643, "activity_30": 40.252312}, "trend_signal": 1, "fair_value": 33.542885, "relative_strength": 6.215882, "rate_of_change": 0.35719786816029836, "market_dynamics": 0.514754, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.294998, "high": 42.685001, "low": 42.165001, "close": 42.424999, "volume": 1478}, "trend_line": 39.703834, "activity_lines": {"activity_5": 42.085333, "activity_10": 41.650364, "activity_20": 40.944072, "activity_30": 40.436635}, "trend_signal": 1, "fair_value": 33.589647, "relative_strength": 5.770629, "rate_of_change": 0.34329255964416366, "market_dynamics": 0.597473, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.389999, "high": 42.474998, "low": 41.939999, "close": 42.110001, "volume": 890}, "trend_line": 39.8245, "activity_lines": {"activity_5": 42.128334, "activity_10": 41.800455, "activity_20": 41.098453, "activity_30": 40.591871}, "trend_signal": 1, "fair_value": 33.632756, "relative_strength": 5.911316, "rate_of_change": 0.3039152339796704, "market_dynamics": 0.62808, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.174999, "high": 42.52, "low": 40.990002, "close": 41.564999, "volume": 622}, "trend_line": 39.938333, "activity_lines": {"activity_5": 41.952, "activity_10": 41.815, "activity_20": 41.187833, "activity_30": 40.704161}, "trend_signal": 1, "fair_value": 33.667212, "relative_strength": 6.138502, "rate_of_change": 0.2858366081181173, "market_dynamics": 0.515517, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.185001, "high": 43.185001, "low": 41.185001, "close": 43.185001, "volume": 7225}, "trend_line": 40.117667, "activity_lines": {"activity_5": 42.351, "activity_10": 42.107364, "activity_20": 41.421262, "activity_30": 40.913624}, "trend_signal": 1, "fair_value": 33.713173, "relative_strength": 11.461809, "rate_of_change": 0.44902725409194527, "market_dynamics": 0.648676, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.945, "high": 43.275002, "low": 42.075001, "close": 42.384998, "volume": 4983}, "trend_line": 40.312333, "activity_lines": {"activity_5": 42.400333, "activity_10": 42.215545, "activity_20": 41.562, "activity_30": 41.059903}, "trend_signal": 1, "fair_value": 33.753045, "relative_strength": 10.659975, "rate_of_change": 0.485237588716226, "market_dynamics": 0.743867, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.924999, "high": 42.630001, "low": 41.595001, "close": 42.525002, "volume": 401}, "trend_line": 40.484667, "activity_lines": {"activity_5": 42.464, "activity_10": 42.310727, "activity_20": 41.703976, "activity_30": 41.202656}, "trend_signal": 1, "fair_value": 33.801282, "relative_strength": 9.840818, "rate_of_change": 0.42749696476261817, "market_dynamics": 0.709976, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.715, "high": 44.369999, "low": 42.509998, "close": 42.799999, "volume": 16581}, "trend_line": 40.6515, "activity_lines": {"activity_5": 42.612667, "activity_10": 42.425727, "activity_20": 41.861857, "activity_30": 41.352032}, "trend_signal": 1, "fair_value": 33.854936, "relative_strength": 9.773394, "rate_of_change": 0.4120893473077027, "market_dynamics": 0.762046, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.889999, "high": 43.849998, "low": 42.889999, "close": 43.700001, "volume": 5438}, "trend_line": 40.821167, "activity_lines": {"activity_5": 43.015334, "activity_10": 42.681546, "activity_20": 42.096357, "activity_30": 41.54871}, "trend_signal": 1, "fair_value": 33.908045, "relative_strength": 11.516084, "rate_of_change": 0.41736959275796465, "market_dynamics": 0.699832, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.82, "high": 43.915001, "low": 42.880001, "close": 43.099998, "volume": 5837}, "trend_line": 40.953834, "activity_lines": {"activity_5": 43.075666, "activity_10": 42.799091, "activity_20": 42.256428, "activity_30": 41.695731}, "trend_signal": 1, "fair_value": 33.959455, "relative_strength": 10.44341, "rate_of_change": 0.32499560828331503, "market_dynamics": 0.665168, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.255001, "high": 43.549999, "low": 41.625, "close": 41.625, "volume": 3853}, "trend_line": 41.047, "activity_lines": {"activity_5": 42.65, "activity_10": 42.627363, "activity_20": 42.258905, "activity_30": 41.739032}, "trend_signal": 1, "fair_value": 33.9975, "relative_strength": 9.254563, "rate_of_change": 0.22749030041972756, "market_dynamics": 0.273729, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.720001, "high": 43.134998, "low": 42.610001, "close": 42.764999, "volume": 488}, "trend_line": 41.184667, "activity_lines": {"activity_5": 42.654999, "activity_10": 42.667909, "activity_20": 42.357643, "activity_30": 41.849871}, "trend_signal": 1, "fair_value": 34.039776, "relative_strength": 9.949551, "rate_of_change": 0.3353887007576691, "market_dynamics": -0.071461, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.384998, "high": 42.75, "low": 42.02, "close": 42.029999, "volume": 1033}, "trend_line": 41.273667, "activity_lines": {"activity_5": 42.398999, "activity_10": 42.568636, "activity_20": 42.367143, "activity_30": 41.904408}, "trend_signal": 1, "fair_value": 34.082276, "relative_strength": 7.434177, "rate_of_change": 0.2160998412346171, "market_dynamics": -0.567999, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.395, "high": 42.709999, "low": 41.970001, "close": 42.145, "volume": 1769}, "trend_line": 41.364667, "activity_lines": {"activity_5": 42.232666, "activity_10": 42.491727, "activity_20": 42.378428, "activity_30": 41.960624}, "trend_signal": 1, "fair_value": 34.125833, "relative_strength": 5.948221, "rate_of_change": 0.22047956145983824, "market_dynamics": -1.011418, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.334999, "high": 42.695, "low": 41.099998, "close": 42.695, "volume": 1927}, "trend_line": 41.463833, "activity_lines": {"activity_5": 42.353333, "activity_10": 42.504272, "activity_20": 42.434952, "activity_30": 42.046451}, "trend_signal": 1, "fair_value": 34.180096, "relative_strength": 5.315393, "rate_of_change": 0.23973600464377937, "market_dynamics": -0.934831, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.755001, "high": 43.849998, "low": 42.529999, "close": 43.595001, "volume": 15217}, "trend_line": 41.588833, "activity_lines": {"activity_5": 42.801, "activity_10": 42.689363, "activity_20": 42.569381, "activity_30": 42.183946}, "trend_signal": 1, "fair_value": 34.247564, "relative_strength": 4.707195, "rate_of_change": 0.30146754642775064, "market_dynamics": -0.727228, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.709999, "high": 43.945, "low": 42.619999, "close": 43.945, "volume": 4457}, "trend_line": 41.708167, "activity_lines": {"activity_5": 43.234, "activity_10": 42.916091, "activity_20": 42.721309, "activity_30": 42.335957}, "trend_signal": 1, "fair_value": 34.311506, "relative_strength": 2.79113, "rate_of_change": 0.2869376017355477, "market_dynamics": -0.426947, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.365002, "high": 43.904999, "low": 42.32, "close": 43.485001, "volume": 16032}, "trend_line": 41.794667, "activity_lines": {"activity_5": 43.435001, "activity_10": 43.033364, "activity_20": 42.814762, "activity_30": 42.450591}, "trend_signal": 1, "fair_value": 34.370801, "relative_strength": 1.655626, "rate_of_change": 0.20739343448009545, "market_dynamics": -0.12047, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.445, "high": 44.505001, "low": 43.150002, "close": 44.459999, "volume": 13655}, "trend_line": 41.941, "activity_lines": {"activity_5": 43.864, "activity_10": 43.315454, "activity_20": 42.991833, "activity_30": 42.622548}, "trend_signal": 1, "fair_value": 34.442404, "relative_strength": 1.81879, "rate_of_change": 0.3501236174462297, "market_dynamics": 0.208126, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.154999, "high": 44.645, "low": 43.955002, "close": 44.305, "volume": 4114}, "trend_line": 42.101, "activity_lines": {"activity_5": 44.087, "activity_10": 43.555545, "activity_20": 43.142881, "activity_30": 42.775064}, "trend_signal": 1, "fair_value": 34.515192, "relative_strength": 0.511356, "rate_of_change": 0.38148828115685507, "market_dynamics": 0.314897, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.73, "high": 43.790001, "low": 42.544998, "close": 42.705002, "volume": 1119}, "trend_line": 42.223167, "activity_lines": {"activity_5": 43.669334, "activity_10": 43.482819, "activity_20": 43.130286, "activity_30": 42.814032}, "trend_signal": 1, "fair_value": 34.582436, "relative_strength": -3.55368, "rate_of_change": 0.2901760053205327, "market_dynamics": 0.093115, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.970001, "high": 43.310001, "low": 41.990002, "close": 41.990002, "volume": 65478}, "trend_line": 42.332, "activity_lines": {"activity_5": 43.072668, "activity_10": 43.260455, "activity_20": 43.045762, "activity_30": 42.798989}, "trend_signal": 1, "fair_value": 34.649647, "relative_strength": -5.669385, "rate_of_change": 0.2577566007779667, "market_dynamics": -0.138798, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.794998, "high": 42.439999, "low": 40.615002, "close": 40.665001, "volume": 2239}, "trend_line": 42.350667, "activity_lines": {"activity_5": 42.164668, "activity_10": 42.811274, "activity_20": 42.837119, "activity_30": 42.691441}, "trend_signal": 0, "fair_value": 34.697821, "relative_strength": -7.474319, "rate_of_change": 0.044096664461874366, "market_dynamics": -0.595917, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.389999, "high": 42.419998, "low": 41.384998, "close": 41.695, "volume": 1322}, "trend_line": 42.385667, "activity_lines": {"activity_5": 41.788001, "activity_10": 42.574183, "activity_20": 42.733453, "activity_30": 42.64914}, "trend_signal": 0, "fair_value": 34.750353, "relative_strength": -6.227102, "rate_of_change": 0.08264332649116622, "market_dynamics": -1.031917, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.965, "high": 42.57, "low": 41.645, "close": 41.924999, "volume": 1669}, "trend_line": 42.414667, "activity_lines": {"activity_5": 41.672334, "activity_10": 42.387091, "activity_20": 42.651072, "activity_30": 42.61942}, "trend_signal": 0, "fair_value": 34.802724, "relative_strength": -3.975626, "rate_of_change": 0.06841935506170864, "market_dynamics": -1.095641, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.75, "high": 42.09, "low": 37.965, "close": 37.965, "volume": 3466}, "trend_line": 42.337833, "activity_lines": {"activity_5": 40.395333, "activity_10": 41.494, "activity_20": 42.197548, "activity_30": 42.332344}, "trend_signal": 0, "fair_value": 34.832788, "relative_strength": -4.118417, "rate_of_change": -0.18114960091516943, "market_dynamics": -1.222725, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.610001, "high": 39.68, "low": 35.439999, "close": 38.959999, "volume": 10305}, "trend_line": 42.274333, "activity_lines": {"activity_5": 39.766, "activity_10": 40.884182, "activity_20": 41.859833, "activity_30": 42.114419}, "trend_signal": 0, "fair_value": 34.871731, "relative_strength": 1.891853, "rate_of_change": -0.14998405799372105, "market_dynamics": -1.200882, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.84, "high": 40.115002, "low": 39.43, "close": 39.5, "volume": 6112}, "trend_line": 42.206167, "activity_lines": {"activity_5": 39.518666, "activity_10": 40.463182, "activity_20": 41.590524, "activity_30": 41.93543}, "trend_signal": 0, "fair_value": 34.917308, "relative_strength": -0.5123, "rate_of_change": -0.161246778275598, "market_dynamics": -1.191052, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.139999, "high": 41.290001, "low": 38.790001, "close": 40.709999, "volume": 11843}, "trend_line": 42.16, "activity_lines": {"activity_5": 39.752333, "activity_10": 40.334636, "activity_20": 41.452167, "activity_30": 41.838903}, "trend_signal": 0, "fair_value": 34.97734, "relative_strength": 0.056212, "rate_of_change": -0.10938448876441223, "market_dynamics": -1.170681, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.985001, "high": 42.220001, "low": 40.880001, "close": 41.875, "volume": 1622}, "trend_line": 42.157833, "activity_lines": {"activity_5": 40.44, "activity_10": 40.486091, "activity_20": 41.439, "activity_30": 41.820516}, "trend_signal": 0, "fair_value": 35.050288, "relative_strength": 0.264667, "rate_of_change": -0.0051399430740038665, "market_dynamics": -1.033664, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.105, "high": 42.490002, "low": 41.904999, "close": 42.490002, "volume": 2071}, "trend_line": 42.1775, "activity_lines": {"activity_5": 41.336, "activity_10": 40.793546, "activity_20": 41.490238, "activity_30": 41.841946}, "trend_signal": 0, "fair_value": 35.133782, "relative_strength": 3.004501, "rate_of_change": 0.046650879802112764, "market_dynamics": -0.830079, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.860001, "high": 44.154999, "low": 42.580002, "close": 44.105, "volume": 1784}, "trend_line": 42.2335, "activity_lines": {"activity_5": 42.468667, "activity_10": 41.398546, "activity_20": 41.691167, "activity_30": 41.966301}, "trend_signal": 0, "fair_value": 35.226923, "relative_strength": 4.579909, "rate_of_change": 0.13277221267262732, "market_dynamics": -0.439434, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.57, "high": 44.389999, "low": 43.264999, "close": 43.59, "volume": 11718}, "trend_line": 42.282833, "activity_lines": {"activity_5": 43.086667, "activity_10": 41.871455, "activity_20": 41.836667, "activity_30": 42.053817}, "trend_signal": 0, "fair_value": 35.308846, "relative_strength": 4.327287, "rate_of_change": 0.1168101151929089, "market_dynamics": -0.095002, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.830002, "high": 44.294998, "low": 43.555, "close": 43.794998, "volume": 722}, "trend_line": 42.357167, "activity_lines": {"activity_5": 43.500333, "activity_10": 42.328454, "activity_20": 41.994262, "activity_30": 42.151376}, "trend_signal": 0, "fair_value": 35.392179, "relative_strength": 4.362171, "rate_of_change": 0.17580184374117117, "market_dynamics": 0.195645, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.764999, "high": 44.855, "low": 43.424999, "close": 44.709999, "volume": 1373}, "trend_line": 42.408, "activity_lines": {"activity_5": 44.013333, "activity_10": 42.913636, "activity_20": 42.231143, "activity_30": 42.303172}, "trend_signal": 0, "fair_value": 35.490833, "relative_strength": 5.106491, "rate_of_change": 0.12001038690808653, "market_dynamics": 0.492385, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.805, "high": 45.215, "low": 44.395, "close": 44.689999, "volume": 798}, "trend_line": 42.484833, "activity_lines": {"activity_5": 44.330666, "activity_10": 43.444545, "activity_20": 42.456524, "activity_30": 42.450398}, "trend_signal": 0, "fair_value": 35.599647, "relative_strength": 6.720899, "rate_of_change": 0.18117572156197082, "market_dynamics": 0.605245, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.654999, "high": 45.014999, "low": 43.955002, "close": 44.52, "volume": 1432}, "trend_line": 42.551333, "activity_lines": {"activity_5": 44.444666, "activity_10": 43.822272, "activity_20": 42.6605, "activity_30": 42.581699}, "trend_signal": 1, "fair_value": 35.701122, "relative_strength": 8.506456, "rate_of_change": 0.15652644792083278, "market_dynamics": 0.688542, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.130001, "high": 45.924999, "low": 44.125, "close": 45.924999, "volume": 665}, "trend_line": 42.6555, "activity_lines": {"activity_5": 44.999333, "activity_10": 44.354363, "activity_20": 42.995547, "activity_30": 42.799355}, "trend_signal": 1, "fair_value": 35.813814, "relative_strength": 10.59727, "rate_of_change": 0.24480314165481937, "market_dynamics": 0.788511, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.035, "high": 46.560001, "low": 45.855, "close": 46.240002, "volume": 603}, "trend_line": 42.740167, "activity_lines": {"activity_5": 45.503334, "activity_10": 44.826909, "activity_20": 43.348976, "activity_30": 43.030613}, "trend_signal": 1, "fair_value": 35.923269, "relative_strength": 11.121609, "rate_of_change": 0.1984902298648382, "market_dynamics": 0.794981, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.25, "high": 46.59, "low": 45.950001, "close": 46.255001, "volume": 12739}, "trend_line": 42.845333, "activity_lines": {"activity_5": 45.849334, "activity_10": 45.201636, "activity_20": 43.695357, "activity_30": 43.257376}, "trend_signal": 1, "fair_value": 36.037019, "relative_strength": 11.134254, "rate_of_change": 0.2460589356143531, "market_dynamics": 0.908576, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.990002, "high": 46.884998, "low": 45.799999, "close": 46.740002, "volume": 701}, "trend_line": 43.015833, "activity_lines": {"activity_5": 46.254001, "activity_10": 45.58491, "activity_20": 44.078643, "activity_30": 43.508645}, "trend_signal": 1, "fair_value": 36.147564, "relative_strength": 11.498715, "rate_of_change": 0.3979429918306484, "market_dynamics": 0.968592, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.685001, "high": 47.34, "low": 46.235001, "close": 47.205002, "volume": 880}, "trend_line": 43.163834, "activity_lines": {"activity_5": 46.677002, "activity_10": 45.975455, "activity_20": 44.487, "activity_30": 43.778914}, "trend_signal": 1, "fair_value": 36.256538, "relative_strength": 12.4183, "rate_of_change": 0.34406168537989423, "market_dynamics": 1.038144, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.514999, "high": 47.650002, "low": 47.0, "close": 47.080002, "volume": 1202}, "trend_line": 43.332167, "activity_lines": {"activity_5": 46.879335, "activity_10": 46.28691, "activity_20": 44.85862, "activity_30": 44.03157}, "trend_signal": 1, "fair_value": 36.362692, "relative_strength": 12.828367, "rate_of_change": 0.38998620928807426, "market_dynamics": 1.138419, "expectation": {"probability": 57.5971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.185001, "high": 47.485001, "low": 46.185001, "close": 47.150002, "volume": 1201}, "trend_line": 43.499, "activity_lines": {"activity_5": 47.028002, "activity_10": 46.547638, "activity_20": 45.206358, "activity_30": 44.277882}, "trend_signal": 1, "fair_value": 36.465064, "relative_strength": 12.267745, "rate_of_change": 0.3850095934505283, "market_dynamics": 1.148125, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.415001, "high": 48.290001, "low": 47.07, "close": 47.865002, "volume": 495}, "trend_line": 43.671334, "activity_lines": {"activity_5": 47.354335, "activity_10": 46.877365, "activity_20": 45.596215, "activity_30": 44.55956}, "trend_signal": 1, "fair_value": 36.573205, "relative_strength": 11.603146, "rate_of_change": 0.39617922251086074, "market_dynamics": 1.223193, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.310001, "high": 48.310001, "low": 47.349998, "close": 48.240002, "volume": 2594}, "trend_line": 43.826167, "activity_lines": {"activity_5": 47.698335, "activity_10": 47.217911, "activity_20": 45.993501, "activity_30": 44.854313}, "trend_signal": 1, "fair_value": 36.688365, "relative_strength": 10.347106, "rate_of_change": 0.3545414939694685, "market_dynamics": 1.273248, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.945, "high": 48.419998, "low": 47.299999, "close": 47.884998, "volume": 3506}, "trend_line": 43.9575, "activity_lines": {"activity_5": 47.824001, "activity_10": 47.429365, "activity_20": 46.308048, "activity_30": 45.116173}, "trend_signal": 1, "fair_value": 36.807468, "relative_strength": 9.857368, "rate_of_change": 0.2996680042769997, "market_dynamics": 1.317189, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.474998, "high": 48.334999, "low": 47.18, "close": 48.32, "volume": 816}, "trend_line": 44.118667, "activity_lines": {"activity_5": 48.049334, "activity_10": 47.658728, "activity_20": 46.621525, "activity_30": 45.397624}, "trend_signal": 1, "fair_value": 36.9275, "relative_strength": 8.908467, "rate_of_change": 0.36664277995791145, "market_dynamics": 1.307838, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.584999, "high": 49.380001, "low": 47.985001, "close": 48.985001, "volume": 2619}, "trend_line": 44.2695, "activity_lines": {"activity_5": 48.413667, "activity_10": 47.965455, "activity_20": 46.956334, "activity_30": 45.711581}, "trend_signal": 1, "fair_value": 37.05984, "relative_strength": 11.6348, "rate_of_change": 0.34188022951826413, "market_dynamics": 1.302241, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.625, "high": 49.665001, "low": 48.625, "close": 49.360001, "volume": 108158}, "trend_line": 44.438, "activity_lines": {"activity_5": 48.780667, "activity_10": 48.290455, "activity_20": 47.287453, "activity_30": 46.040001}, "trend_signal": 1, "fair_value": 37.203013, "relative_strength": 12.912518, "rate_of_change": 0.38062322818193484, "market_dynamics": 1.310503, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.814999, "high": 49.939999, "low": 48.93, "close": 49.084999, "volume": 2472}, "trend_line": 44.650667, "activity_lines": {"activity_5": 48.956333, "activity_10": 48.509, "activity_20": 47.556739, "activity_30": 46.339807}, "trend_signal": 1, "fair_value": 37.346378, "relative_strength": 13.568807, "rate_of_change": 0.4785701426706786, "market_dynamics": 1.188115, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.450001, "high": 51.720001, "low": 49.365002, "close": 50.25, "volume": 4295}, "trend_line": 44.926, "activity_lines": {"activity_5": 49.464, "activity_10": 48.896728, "activity_20": 47.905572, "activity_30": 46.701054}, "trend_signal": 1, "fair_value": 37.492949, "relative_strength": 10.590827, "rate_of_change": 0.6166380448471316, "market_dynamics": 1.12445, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.785, "high": 50.709999, "low": 49.785, "close": 50.029999, "volume": 13826}, "trend_line": 45.238167, "activity_lines": {"activity_5": 49.740666, "activity_10": 49.189091, "activity_20": 48.204191, "activity_30": 47.030344}, "trend_signal": 1, "fair_value": 37.644776, "relative_strength": 10.007215, "rate_of_change": 0.69484708186795, "market_dynamics": 1.03664, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.02, "high": 50.369999, "low": 49.014999, "close": 49.52, "volume": 2015}, "trend_line": 45.499, "activity_lines": {"activity_5": 49.733333, "activity_10": 49.335091, "activity_20": 48.423572, "activity_30": 47.306592}, "trend_signal": 1, "fair_value": 37.791154, "relative_strength": 7.212913, "rate_of_change": 0.5765772958926589, "market_dynamics": 0.821131, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.580002, "high": 50.639999, "low": 43.398102, "close": 43.398102, "volume": 482}, "trend_line": 45.548104, "activity_lines": {"activity_5": 47.6497, "activity_10": 48.324928, "activity_20": 48.032653, "activity_30": 47.17105}, "trend_signal": 1, "fair_value": 37.891142, "relative_strength": -5.469194, "rate_of_change": 0.10792325106046247, "market_dynamics": 0.353149, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.560001, "high": 52.330002, "low": 50.549999, "close": 50.799999, "volume": 9231}, "trend_line": 45.975937, "activity_lines": {"activity_5": 48.430827, "activity_10": 48.74178, "activity_20": 48.352924, "activity_30": 47.509882}, "trend_signal": 1, "fair_value": 38.038738, "relative_strength": 13.266867, "rate_of_change": 0.9392992516219768, "market_dynamics": 0.074977, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 49.720001, "close": 49.720001, "volume": 12934}, "trend_line": 46.334604, "activity_lines": {"activity_5": 48.73762, "activity_10": 48.915724, "activity_20": 48.541242, "activity_30": 47.751434}, "trend_signal": 1, "fair_value": 38.168449, "relative_strength": 10.062517, "rate_of_change": 0.7801189565750383, "market_dynamics": -0.223202, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.889999, "high": 51.639999, "low": 49.740002, "close": 50.389999, "volume": 1635}, "trend_line": 46.697604, "activity_lines": {"activity_5": 49.30308, "activity_10": 49.178122, "activity_20": 48.768608, "activity_30": 48.013073}, "trend_signal": 1, "fair_value": 38.303802, "relative_strength": 8.385007, "rate_of_change": 0.7834317522169815, "market_dynamics": -0.409782, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 48.564999, "close": 48.805, "volume": 9156}, "trend_line": 46.967437, "activity_lines": {"activity_5": 49.316207, "activity_10": 49.114702, "activity_20": 48.82376, "activity_30": 48.149034}, "trend_signal": 1, "fair_value": 38.425597, "relative_strength": 4.861161, "rate_of_change": 0.5778305028240815, "market_dynamics": -0.308345, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.244999, "high": 51.0, "low": 48.639999, "close": 50.689999, "volume": 2456}, "trend_line": 47.26127, "activity_lines": {"activity_5": 50.005333, "activity_10": 49.397282, "activity_20": 49.046222, "activity_30": 48.389199}, "trend_signal": 1, "fair_value": 38.55752, "relative_strength": 7.029007, "rate_of_change": 0.6256100370135301, "market_dynamics": -0.335584, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.889999, "high": 52.139999, "low": 50.25, "close": 51.130001, "volume": 1321}, "trend_line": 47.54927, "activity_lines": {"activity_5": 50.355, "activity_10": 49.73568, "activity_20": 49.289469, "activity_30": 48.638795}, "trend_signal": 1, "fair_value": 38.694635, "relative_strength": 6.968543, "rate_of_change": 0.6093784614759542, "market_dynamics": -0.297081, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.799999, "high": 51.689999, "low": 50.799999, "close": 51.369999, "volume": 53457}, "trend_line": 47.791437, "activity_lines": {"activity_5": 50.762666, "activity_10": 50.080533, "activity_20": 49.534668, "activity_30": 48.885293}, "trend_signal": 1, "fair_value": 38.838898, "relative_strength": 7.709283, "rate_of_change": 0.5092969881556584, "market_dynamics": -0.169704, "expectation": {"probability": 60.3045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.509998, "high": 51.509998, "low": 49.985001, "close": 51.07, "volume": 5891}, "trend_line": 48.04077, "activity_lines": {"activity_5": 50.960333, "activity_10": 50.350476, "activity_20": 49.731463, "activity_30": 49.096814}, "trend_signal": 1, "fair_value": 38.982264, "relative_strength": 4.648281, "rate_of_change": 0.5217106152300882, "market_dynamics": -0.061035, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.68, "high": 51.869999, "low": 51.009998, "close": 51.549999, "volume": 1984}, "trend_line": 48.29927, "activity_lines": {"activity_5": 51.272666, "activity_10": 50.688783, "activity_20": 49.954972, "activity_30": 49.323215}, "trend_signal": 1, "fair_value": 39.128514, "relative_strength": 4.955517, "rate_of_change": 0.5380846310331785, "market_dynamics": -0.005744, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.93, "high": 52.049999, "low": 51.650002, "close": 51.790001, "volume": 707}, "trend_line": 48.53527, "activity_lines": {"activity_5": 51.482, "activity_10": 51.033818, "activity_20": 50.180386, "activity_30": 49.548424}, "trend_signal": 1, "fair_value": 39.272616, "relative_strength": 5.091218, "rate_of_change": 0.48862022138222194, "market_dynamics": 0.04592, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.77, "high": 52.5, "low": 51.77, "close": 52.209999, "volume": 6326}, "trend_line": 48.785937, "activity_lines": {"activity_5": 51.758, "activity_10": 51.302636, "activity_20": 50.427109, "activity_30": 49.785503}, "trend_signal": 1, "fair_value": 39.413065, "relative_strength": 4.554221, "rate_of_change": 0.5164635944128877, "market_dynamics": 0.055977, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.290001, "high": 52.91, "low": 51.919998, "close": 52.369999, "volume": 10056}, "trend_line": 49.047604, "activity_lines": {"activity_5": 52.015333, "activity_10": 51.574909, "activity_20": 50.670165, "activity_30": 50.016733}, "trend_signal": 1, "fair_value": 39.55486, "relative_strength": 4.753022, "rate_of_change": 0.5363574343155544, "market_dynamics": 0.211222, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.09, "high": 52.720001, "low": 51.189999, "close": 52.360001, "volume": 3474}, "trend_line": 49.262104, "activity_lines": {"activity_5": 52.202667, "activity_10": 51.797182, "activity_20": 50.890913, "activity_30": 50.230436}, "trend_signal": 1, "fair_value": 39.691238, "relative_strength": 6.616604, "rate_of_change": 0.4373302312585974, "market_dynamics": 0.32475, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.540001, "high": 53.740002, "low": 52.369999, "close": 52.68, "volume": 6643}, "trend_line": 49.47677, "activity_lines": {"activity_5": 52.410667, "activity_10": 52.041818, "activity_20": 51.122898, "activity_30": 50.450945}, "trend_signal": 1, "fair_value": 39.825917, "relative_strength": 6.655846, "rate_of_change": 0.4357629548262923, "market_dynamics": 0.586529, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.970001, "high": 53.439999, "low": 51.290001, "close": 52.369999, "volume": 34272}, "trend_line": 49.680604, "activity_lines": {"activity_5": 52.44, "activity_10": 52.159636, "activity_20": 51.307764, "activity_30": 50.637605}, "trend_signal": 1, "fair_value": 39.963642, "relative_strength": 3.869051, "rate_of_change": 0.411979197510267, "market_dynamics": 0.73215, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.84, "high": 53.650002, "low": 52.07, "close": 52.509998, "volume": 61574}, "trend_line": 49.872937, "activity_lines": {"activity_5": 52.477332, "activity_10": 52.272363, "activity_20": 51.49163, "activity_30": 50.820147}, "trend_signal": 1, "fair_value": 40.102969, "relative_strength": 2.643074, "rate_of_change": 0.387139013044201, "market_dynamics": 0.849887, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.619999, "high": 53.25, "low": 51.919998, "close": 52.619999, "volume": 634448}, "trend_line": 50.053437, "activity_lines": {"activity_5": 52.531332, "activity_10": 52.379999, "activity_20": 51.669663, "activity_30": 50.997377}, "trend_signal": 1, "fair_value": 40.248129, "relative_strength": 0.742155, "rate_of_change": 0.3619197321384985, "market_dynamics": 0.952632, "expectation": {"probability": 61.1837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.459999, "high": 53.740002, "low": 52.360001, "close": 53.040001, "volume": 4829}, "trend_line": 50.252103, "activity_lines": {"activity_5": 52.708666, "activity_10": 52.541272, "activity_20": 51.87641, "activity_30": 51.190058}, "trend_signal": 1, "fair_value": 40.392488, "relative_strength": 0.170471, "rate_of_change": 0.39690780874846976, "market_dynamics": 0.858951, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.849998, "high": 52.400002, "low": 50.93, "close": 51.599998, "volume": 21915}, "trend_line": 50.400437, "activity_lines": {"activity_5": 52.360666, "activity_10": 52.404908, "activity_20": 51.931681, "activity_30": 51.277019}, "trend_signal": 1, "fair_value": 40.533674, "relative_strength": 3.90217, "rate_of_change": 0.2951796863108364, "market_dynamics": 0.436147, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.860001, "high": 51.959999, "low": 49.755001, "close": 50.610001, "volume": 10589}, "trend_line": 50.491937, "activity_lines": {"activity_5": 51.754666, "activity_10": 52.087636, "activity_20": 51.882762, "activity_30": 51.290539}, "trend_signal": 1, "fair_value": 40.668706, "relative_strength": 3.526247, "rate_of_change": 0.18154604492814908, "market_dynamics": -0.120483, "expectation": {"probability": 62.8711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.240002, "high": 51.580002, "low": 49.700001, "close": 50.189999, "volume": 14077}, "trend_line": 50.556936, "activity_lines": {"activity_5": 51.126, "activity_10": 51.715454, "activity_20": 51.7595, "activity_30": 51.27106}, "trend_signal": 1, "fair_value": 40.799058, "relative_strength": 6.509834, "rate_of_change": 0.12873144478493714, "market_dynamics": -0.637455, "expectation": {"probability": 62.8163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.209999, "high": 50.240002, "low": 48.209999, "close": 48.505001, "volume": 2717}, "trend_line": 50.577603, "activity_lines": {"activity_5": 50.090333, "activity_10": 51.073636, "activity_20": 51.478666, "activity_30": 51.138677}, "trend_signal": 0, "fair_value": 40.911174, "relative_strength": 0.592591, "rate_of_change": 0.040878664007650896, "market_dynamics": -1.139933, "expectation": {"probability": 66.1793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.255001, "high": 50.970001, "low": 47.91, "close": 50.049999, "volume": 4018}, "trend_line": 50.63527, "activity_lines": {"activity_5": 49.844, "activity_10": 50.783, "activity_20": 51.350762, "activity_30": 51.104638}, "trend_signal": 0, "fair_value": 41.033898, "relative_strength": 0.205378, "rate_of_change": 0.11401687027357747, "market_dynamics": -1.225774, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.994999, "high": 51.98, "low": 49.720001, "close": 51.98, "volume": 8395}, "trend_line": 50.735103, "activity_lines": {"activity_5": 50.440333, "activity_10": 50.885272, "activity_20": 51.408285, "activity_30": 51.191395}, "trend_signal": 0, "fair_value": 41.166494, "relative_strength": 2.236726, "rate_of_change": 0.19716099074815605, "market_dynamics": -1.068015, "expectation": {"probability": 63.3169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.709999, "high": 54.490002, "low": 51.709999, "close": 54.490002, "volume": 1741}, "trend_line": 50.906103, "activity_lines": {"activity_5": 51.848001, "activity_10": 51.456637, "activity_20": 51.689738, "activity_30": 51.433646}, "trend_signal": 1, "fair_value": 41.31518, "relative_strength": 4.879464, "rate_of_change": 0.33704474789377953, "market_dynamics": -0.74669, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.889999, "high": 54.400002, "low": 53.630001, "close": 53.880001, "volume": 26445}, "trend_line": 51.065937, "activity_lines": {"activity_5": 52.793667, "activity_10": 51.878546, "activity_20": 51.895, "activity_30": 51.62551}, "trend_signal": 1, "fair_value": 41.459731, "relative_strength": 5.371999, "rate_of_change": 0.31397807056650257, "market_dynamics": -0.420365, "expectation": {"probability": 61.7622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.220001, "high": 54.220001, "low": 53.709999, "close": 53.959999, "volume": 22942}, "trend_line": 51.189603, "activity_lines": {"activity_5": 53.52, "activity_10": 52.290091, "activity_20": 52.094786, "activity_30": 51.812224}, "trend_signal": 1, "fair_value": 41.604796, "relative_strength": 5.436463, "rate_of_change": 0.24216925658291566, "market_dynamics": -0.098425, "expectation": {"probability": 61.7671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.84, "high": 56.360001, "low": 54.52, "close": 55.93, "volume": 14638}, "trend_line": 51.38627, "activity_lines": {"activity_5": 54.539334, "activity_10": 53.035455, "activity_20": 52.469857, "activity_30": 52.118056}, "trend_signal": 1, "fair_value": 41.761911, "relative_strength": 9.176759, "rate_of_change": 0.3841932511178198, "market_dynamics": 0.210814, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.990002, "high": 56.299999, "low": 55.369999, "close": 56.189999, "volume": 1629}, "trend_line": 51.608603, "activity_lines": {"activity_5": 55.253333, "activity_10": 53.775545, "activity_20": 52.846547, "activity_30": 52.427974}, "trend_signal": 1, "fair_value": 41.919379, "relative_strength": 8.333007, "rate_of_change": 0.43267004980123874, "market_dynamics": 0.378481, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.41, "high": 56.639999, "low": 55.139999, "close": 56.599998, "volume": 32463}, "trend_line": 52.048666, "activity_lines": {"activity_5": 55.823332, "activity_10": 54.506727, "activity_20": 53.24019, "activity_30": 52.75}, "trend_signal": 1, "fair_value": 42.08002, "relative_strength": 6.513361, "rate_of_change": 0.852693106224935, "market_dynamics": 0.577376, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.060001, "high": 57.509998, "low": 56.619999, "close": 57.439999, "volume": 14199}, "trend_line": 52.27, "activity_lines": {"activity_5": 56.532666, "activity_10": 55.281727, "activity_20": 53.690928, "activity_30": 53.097828}, "trend_signal": 1, "fair_value": 42.242584, "relative_strength": 7.432951, "rate_of_change": 0.42524432806790075, "market_dynamics": 0.790692, "expectation": {"probability": 61.9932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a41feec4-6e71-4759-9679-8d4bd6aee9c0/", "share_image": "https://sharemaestro.com/terminal/a41feec4-6e71-4759-9679-8d4bd6aee9c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}