{"ticker": {"uuid": "a4211a33-10ad-4b1e-b04d-388ba0a3bf21", "symbol": "300467", "name": "Sichuan Xunyou Network Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300467 rose 14.80%, moving from 29.67 to 34.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.98 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.06"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 38.380001, "low": 33.849998, "close": 34.060001, "volume": 32680400}, "trend_line": 30.931333, "activity_lines": {"activity_5": 37.445333, "activity_10": 35.848909, "activity_20": 33.858619, "activity_30": 32.773634}, "trend_signal": 1, "fair_value": 19.685897, "relative_strength": 4.980055, "rate_of_change": 1.0761812953401684, "market_dynamics": 0.660166, "expectation": {"probability": 47.9271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.01, "high": 17.799999, "low": 15.88, "close": 16.48, "volume": 92238472}, "trend_line": 13.374667, "activity_lines": {"activity_5": 17.167333, "activity_10": 16.371454, "activity_20": 15.353333, "activity_30": 14.50372}, "trend_signal": 1, "fair_value": 14.110897, "relative_strength": 37.513339, "rate_of_change": 1.4923888298679595, "market_dynamics": 1.277414, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.48, "high": 17.02, "low": 15.54, "close": 15.91, "volume": 73433979}, "trend_line": 13.553667, "activity_lines": {"activity_5": 16.822666, "activity_10": 16.400363, "activity_20": 15.489381, "activity_30": 14.66729}, "trend_signal": 1, "fair_value": 14.115833, "relative_strength": 33.857189, "rate_of_change": 1.3383510781988086, "market_dynamics": 0.997266, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.78, "high": 17.950001, "low": 15.73, "close": 17.6, "volume": 103699268}, "trend_line": 13.797667, "activity_lines": {"activity_5": 16.872, "activity_10": 16.703636, "activity_20": 15.767333, "activity_30": 14.928344}, "trend_signal": 1, "fair_value": 14.132692, "relative_strength": 45.315508, "rate_of_change": 1.8002508103526504, "market_dynamics": 0.932852, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 18.790001, "low": 16.67, "close": 18.34, "volume": 98866287}, "trend_line": 14.044333, "activity_lines": {"activity_5": 17.326, "activity_10": 17.094, "activity_20": 16.090809, "activity_30": 15.221398}, "trend_signal": 1, "fair_value": 14.16032, "relative_strength": 52.420428, "rate_of_change": 1.7877370138009516, "market_dynamics": 0.896346, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.25, "high": 18.9, "low": 17.219999, "close": 18.0, "volume": 87843109}, "trend_line": 14.272333, "activity_lines": {"activity_5": 17.630667, "activity_10": 17.351636, "activity_20": 16.351905, "activity_30": 15.476602}, "trend_signal": 1, "fair_value": 14.185513, "relative_strength": 41.383742, "rate_of_change": 1.6234306036463233, "market_dynamics": 0.906563, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.26, "high": 19.440001, "low": 17.57, "close": 17.57, "volume": 63120414}, "trend_line": 14.463, "activity_lines": {"activity_5": 17.732, "activity_10": 17.465273, "activity_20": 16.547476, "activity_30": 15.689355}, "trend_signal": 1, "fair_value": 14.194103, "relative_strength": 39.605873, "rate_of_change": 1.335920343226293, "market_dynamics": 0.886869, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.35, "high": 21.629999, "low": 16.57, "close": 20.43, "volume": 151801801}, "trend_line": 14.784667, "activity_lines": {"activity_5": 18.714, "activity_10": 18.05, "activity_20": 16.994571, "activity_30": 16.074322}, "trend_signal": 1, "fair_value": 14.222692, "relative_strength": 60.372307, "rate_of_change": 2.2240683122450493, "market_dynamics": 0.985565, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.66, "high": 21.459999, "low": 17.799999, "close": 17.860001, "volume": 139602821}, "trend_line": 14.992, "activity_lines": {"activity_5": 18.538, "activity_10": 18.039091, "activity_20": 17.165238, "activity_30": 16.272731}, "trend_signal": 1, "fair_value": 14.233461, "relative_strength": 40.28793, "rate_of_change": 1.4023515037572385, "market_dynamics": 0.883717, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.879999, "high": 19.73, "low": 17.66, "close": 19.23, "volume": 93989887}, "trend_line": 15.247, "activity_lines": {"activity_5": 18.801334, "activity_10": 18.315637, "activity_20": 17.447952, "activity_30": 16.546151}, "trend_signal": 1, "fair_value": 14.24359, "relative_strength": 46.394162, "rate_of_change": 1.7009071504802495, "market_dynamics": 0.817649, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 15.77, "close": 15.83, "volume": 69091912}, "trend_line": 15.398667, "activity_lines": {"activity_5": 17.872, "activity_10": 17.948, "activity_20": 17.38181, "activity_30": 16.583763}, "trend_signal": 1, "fair_value": 14.233718, "relative_strength": 22.337115, "rate_of_change": 0.9947333901751149, "market_dynamics": 0.478296, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.78, "high": 16.040001, "low": 15.02, "close": 15.21, "volume": 38628668}, "trend_line": 15.520333, "activity_lines": {"activity_5": 16.880667, "activity_10": 17.490727, "activity_20": 17.248667, "activity_30": 16.571591}, "trend_signal": 1, "fair_value": 14.213397, "relative_strength": 13.493087, "rate_of_change": 0.7901073514999783, "market_dynamics": -0.203342, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.18, "high": 16.0, "low": 15.05, "close": 15.6, "volume": 39349101}, "trend_line": 15.643333, "activity_lines": {"activity_5": 16.176667, "activity_10": 17.127455, "activity_20": 17.146333, "activity_30": 16.576731}, "trend_signal": 1, "fair_value": 14.207756, "relative_strength": 14.181272, "rate_of_change": 0.7925087689806611, "market_dynamics": -0.71001, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.53, "high": 16.120001, "low": 15.17, "close": 15.25, "volume": 33828281}, "trend_line": 15.739667, "activity_lines": {"activity_5": 15.678, "activity_10": 16.706182, "activity_20": 17.003524, "activity_30": 16.551355}, "trend_signal": 0, "fair_value": 14.205, "relative_strength": 15.215577, "rate_of_change": 0.6158150568040749, "market_dynamics": -1.20787, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.69, "low": 14.55, "close": 14.58, "volume": 27855064}, "trend_line": 15.824333, "activity_lines": {"activity_5": 15.13, "activity_10": 16.205818, "activity_20": 16.795667, "activity_30": 16.476538}, "trend_signal": 0, "fair_value": 14.192436, "relative_strength": 13.067462, "rate_of_change": 0.5379148110312535, "market_dynamics": -1.326555, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.51, "high": 15.45, "low": 14.38, "close": 14.5, "volume": 32290630}, "trend_line": 15.879667, "activity_lines": {"activity_5": 14.865333, "activity_10": 15.759273, "activity_20": 16.579524, "activity_30": 16.391097}, "trend_signal": 0, "fair_value": 14.172308, "relative_strength": 15.239281, "rate_of_change": 0.34967666567684225, "market_dynamics": -1.344075, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.55, "high": 16.049999, "low": 14.52, "close": 15.35, "volume": 45071660}, "trend_line": 15.951667, "activity_lines": {"activity_5": 14.972667, "activity_10": 15.530909, "activity_20": 16.443762, "activity_30": 16.356925}, "trend_signal": 0, "fair_value": 14.160256, "relative_strength": 17.178466, "rate_of_change": 0.45341001168350037, "market_dynamics": -1.275713, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.5, "high": 17.66, "low": 14.91, "close": 15.5, "volume": 72661209}, "trend_line": 16.009, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.370182, "activity_20": 16.320048, "activity_30": 16.327785}, "trend_signal": 0, "fair_value": 14.143718, "relative_strength": 19.448698, "rate_of_change": 0.35941698130985217, "market_dynamics": -1.178982, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.3, "high": 15.88, "low": 14.15, "close": 14.25, "volume": 43461114}, "trend_line": 16.017667, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.071818, "activity_20": 16.067143, "activity_30": 16.214301}, "trend_signal": 0, "fair_value": 14.117692, "relative_strength": 10.738374, "rate_of_change": 0.05413829720781493, "market_dynamics": -1.148653, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.09, "high": 14.37, "low": 13.48, "close": 14.19, "volume": 27578028}, "trend_line": 16.025, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.828182, "activity_20": 15.835762, "activity_30": 16.096387}, "trend_signal": 0, "fair_value": 14.082756, "relative_strength": 9.206778, "rate_of_change": 0.04578069952383918, "market_dynamics": -1.139525, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.09, "high": 14.46, "low": 13.96, "close": 14.44, "volume": 20052945}, "trend_line": 16.034333, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.721636, "activity_20": 15.645381, "activity_30": 15.994129}, "trend_signal": 0, "fair_value": 14.059551, "relative_strength": 11.107507, "rate_of_change": 0.05824024960999432, "market_dynamics": -1.200012, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.41, "high": 14.81, "low": 14.17, "close": 14.19, "volume": 26777624}, "trend_line": 16.044667, "activity_lines": {"activity_5": 14.352, "activity_10": 14.594909, "activity_20": 15.443857, "activity_30": 15.87514}, "trend_signal": 0, "fair_value": 14.033974, "relative_strength": 8.882109, "rate_of_change": 0.06444920409224561, "market_dynamics": -1.285214, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.49, "low": 13.53, "close": 13.53, "volume": 25836616}, "trend_line": 16.025667, "activity_lines": {"activity_5": 14.024, "activity_10": 14.366727, "activity_20": 15.190381, "activity_30": 15.712903}, "trend_signal": 0, "fair_value": 14.009295, "relative_strength": 8.436267, "rate_of_change": -0.11841941001332033, "market_dynamics": -1.320517, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.47, "high": 14.8, "low": 13.0, "close": 14.39, "volume": 34935989}, "trend_line": 16.005667, "activity_lines": {"activity_5": 14.114, "activity_10": 14.332545, "activity_20": 15.030143, "activity_30": 15.607376}, "trend_signal": 0, "fair_value": 13.991346, "relative_strength": 12.100173, "rate_of_change": -0.1247997977244852, "market_dynamics": -1.264026, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.29, "high": 15.7, "low": 14.28, "close": 15.39, "volume": 46746705}, "trend_line": 16.037333, "activity_lines": {"activity_5": 14.528, "activity_10": 14.495818, "activity_20": 14.980429, "activity_30": 15.567656}, "trend_signal": 0, "fair_value": 13.976474, "relative_strength": 17.850815, "rate_of_change": 0.19784242668550647, "market_dynamics": -0.910809, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.48, "high": 16.59, "low": 15.43, "close": 16.110001, "volume": 54316449}, "trend_line": 16.095, "activity_lines": {"activity_5": 15.102, "activity_10": 14.775273, "activity_20": 15.013333, "activity_30": 15.572344}, "trend_signal": 0, "fair_value": 13.960513, "relative_strength": 20.726285, "rate_of_change": 0.35957973810233024, "market_dynamics": -0.433778, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.0, "high": 16.959999, "low": 16.0, "close": 16.77, "volume": 31745637}, "trend_line": 16.158, "activity_lines": {"activity_5": 15.784667, "activity_10": 15.145455, "activity_20": 15.118095, "activity_30": 15.615893}, "trend_signal": 0, "fair_value": 13.945128, "relative_strength": 24.400969, "rate_of_change": 0.39142590866730287, "market_dynamics": 0.07432, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.549999, "high": 17.35, "low": 16.34, "close": 16.49, "volume": 33470733}, "trend_line": 16.262, "activity_lines": {"activity_5": 16.202, "activity_10": 15.438909, "activity_20": 15.2, "activity_30": 15.637312}, "trend_signal": 0, "fair_value": 13.929167, "relative_strength": 22.887208, "rate_of_change": 0.6436440153484292, "market_dynamics": 0.499147, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.469999, "high": 17.42, "low": 16.02, "close": 17.25, "volume": 31705309}, "trend_line": 16.171333, "activity_lines": {"activity_5": 16.675333, "activity_10": 15.852546, "activity_20": 15.373048, "activity_30": 15.701054}, "trend_signal": 0, "fair_value": 13.909615, "relative_strength": 28.825637, "rate_of_change": -0.557539048087565, "market_dynamics": 0.66951, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.049999, "high": 17.620001, "low": 16.559999, "close": 17.059999, "volume": 37545391}, "trend_line": 16.146667, "activity_lines": {"activity_5": 16.894666, "activity_10": 16.177091, "activity_20": 15.530905, "activity_30": 15.758387}, "trend_signal": 0, "fair_value": 13.897372, "relative_strength": 28.202513, "rate_of_change": -0.15252916998246127, "market_dynamics": 0.714858, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 19.99, "low": 16.74, "close": 18.26, "volume": 58900306}, "trend_line": 16.185333, "activity_lines": {"activity_5": 17.402666, "activity_10": 16.667636, "activity_20": 15.813381, "activity_30": 15.894731}, "trend_signal": 0, "fair_value": 13.904038, "relative_strength": 37.955427, "rate_of_change": 0.23946737738506155, "market_dynamics": 0.866025, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.91, "high": 19.5, "low": 16.0, "close": 16.41, "volume": 119859116}, "trend_line": 16.183, "activity_lines": {"activity_5": 17.150666, "activity_10": 16.752364, "activity_20": 15.908095, "activity_30": 15.909226}, "trend_signal": 0, "fair_value": 13.90359, "relative_strength": 24.868021, "rate_of_change": -0.014414284834301157, "market_dynamics": 0.929832, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.35, "high": 17.57, "low": 15.41, "close": 17.379999, "volume": 52184891}, "trend_line": 16.232, "activity_lines": {"activity_5": 17.246, "activity_10": 16.973091, "activity_20": 16.089476, "activity_30": 15.986452}, "trend_signal": 0, "fair_value": 13.909359, "relative_strength": 26.625152, "rate_of_change": 0.30278687511585917, "market_dynamics": 0.929151, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.559999, "high": 17.99, "low": 16.41, "close": 16.51, "volume": 26515391}, "trend_line": 16.195667, "activity_lines": {"activity_5": 16.992, "activity_10": 16.965636, "activity_20": 16.179524, "activity_30": 16.004387}, "trend_signal": 0, "fair_value": 13.921538, "relative_strength": 24.435225, "rate_of_change": -0.2238356333168991, "market_dynamics": 0.80497, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.700001, "high": 16.790001, "low": 15.8, "close": 15.94, "volume": 18836668}, "trend_line": 16.115667, "activity_lines": {"activity_5": 16.597333, "activity_10": 16.816, "activity_20": 16.209286, "activity_30": 15.987892}, "trend_signal": 0, "fair_value": 13.93109, "relative_strength": 20.643047, "rate_of_change": -0.49395927935540934, "market_dynamics": 0.484125, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.99, "high": 16.139999, "low": 14.62, "close": 15.03, "volume": 22846136}, "trend_line": 16.016667, "activity_lines": {"activity_5": 15.974, "activity_10": 16.490909, "activity_20": 16.145905, "activity_30": 15.917849}, "trend_signal": 0, "fair_value": 13.93859, "relative_strength": 15.521781, "rate_of_change": -0.6143090447326608, "market_dynamics": 0.171906, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.35, "high": 16.1, "low": 13.77, "close": 15.58, "volume": 37797824}, "trend_line": 15.950333, "activity_lines": {"activity_5": 15.749333, "activity_10": 16.285454, "activity_20": 16.132381, "activity_30": 15.889677}, "trend_signal": 0, "fair_value": 13.950064, "relative_strength": 18.942837, "rate_of_change": -0.41415607878968336, "market_dynamics": -0.073079, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.58, "high": 15.58, "low": 11.49, "close": 12.03, "volume": 43994736}, "trend_line": 15.670333, "activity_lines": {"activity_5": 14.396667, "activity_10": 15.456182, "activity_20": 15.779667, "activity_30": 15.636753}, "trend_signal": 0, "fair_value": 13.948333, "relative_strength": -0.642674, "rate_of_change": -1.7554492435988711, "market_dynamics": -0.428023, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.09, "close": 10.77, "volume": 53983328}, "trend_line": 15.434, "activity_lines": {"activity_5": 12.980667, "activity_10": 14.478909, "activity_20": 15.323476, "activity_30": 15.320602}, "trend_signal": 0, "fair_value": 13.942179, "relative_strength": -18.893633, "rate_of_change": -1.5081555701464682, "market_dynamics": -0.710439, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 13.53, "low": 10.9, "close": 13.5, "volume": 49442628}, "trend_line": 15.243, "activity_lines": {"activity_5": 12.857333, "activity_10": 14.115818, "activity_20": 15.143857, "activity_30": 15.195828}, "trend_signal": 0, "fair_value": 13.950128, "relative_strength": -1.548873, "rate_of_change": -1.2375275366074832, "market_dynamics": -0.822193, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.35, "high": 14.77, "low": 12.4, "close": 13.81, "volume": 44516667}, "trend_line": 15.175667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.873818, "activity_20": 14.997048, "activity_30": 15.103376}, "trend_signal": 0, "fair_value": 13.9525, "relative_strength": -3.518755, "rate_of_change": -0.4417306304533205, "market_dynamics": -0.977946, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.18, "close": 13.5, "volume": 29837126}, "trend_line": 15.118667, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.656364, "activity_20": 14.823714, "activity_30": 14.995269}, "trend_signal": 0, "fair_value": 13.962628, "relative_strength": -5.330045, "rate_of_change": -0.37560128329120807, "market_dynamics": -0.919054, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.5, "high": 14.58, "low": 13.35, "close": 14.11, "volume": 29785892}, "trend_line": 15.069, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.602727, "activity_20": 14.711762, "activity_30": 14.930193}, "trend_signal": 0, "fair_value": 13.975449, "relative_strength": -3.892488, "rate_of_change": -0.32851441201793424, "market_dynamics": -0.809429, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.25, "high": 15.24, "low": 14.01, "close": 14.79, "volume": 37653500}, "trend_line": 15.053667, "activity_lines": {"activity_5": 14.134, "activity_10": 13.732182, "activity_20": 14.661809, "activity_30": 14.912193}, "trend_signal": 0, "fair_value": 13.985321, "relative_strength": 0.813282, "rate_of_change": -0.10175194107107334, "market_dynamics": -0.709149, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.88, "high": 15.09, "low": 12.98, "close": 13.58, "volume": 28572960}, "trend_line": 15.020333, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.672909, "activity_20": 14.494714, "activity_30": 14.817118}, "trend_signal": 0, "fair_value": 13.990449, "relative_strength": -6.04159, "rate_of_change": -0.22143441860378588, "market_dynamics": -0.696355, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.57, "high": 14.01, "low": 12.99, "close": 13.2, "volume": 13524349}, "trend_line": 14.977, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.587455, "activity_20": 14.300048, "activity_30": 14.699677}, "trend_signal": 0, "fair_value": 13.991154, "relative_strength": -10.154084, "rate_of_change": -0.2884956012626385, "market_dynamics": -0.687316, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.35, "high": 14.98, "low": 12.82, "close": 13.7, "volume": 53355867}, "trend_line": 14.922, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.626182, "activity_20": 14.166857, "activity_30": 14.61729}, "trend_signal": 0, "fair_value": 14.002628, "relative_strength": -3.856371, "rate_of_change": -0.3672297522868379, "market_dynamics": -0.522267, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.4, "high": 13.79, "low": 11.99, "close": 13.62, "volume": 29459589}, "trend_line": 14.859333, "activity_lines": {"activity_5": 13.63, "activity_10": 13.684545, "activity_20": 14.040667, "activity_30": 14.53329}, "trend_signal": 0, "fair_value": 14.012628, "relative_strength": -5.259564, "rate_of_change": -0.41996381182147924, "market_dynamics": -0.520472, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.42, "high": 14.3, "low": 13.07, "close": 14.14, "volume": 32423454}, "trend_line": 14.855667, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.808545, "activity_20": 13.977667, "activity_30": 14.486882}, "trend_signal": 0, "fair_value": 14.025064, "relative_strength": -3.83766, "rate_of_change": -0.0246713631089569, "market_dynamics": -0.34351, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.14, "high": 14.45, "low": 13.83, "close": 13.97, "volume": 11339386}, "trend_line": 14.848333, "activity_lines": {"activity_5": 13.858, "activity_10": 13.840364, "activity_20": 13.913286, "activity_30": 14.429742}, "trend_signal": 0, "fair_value": 14.040769, "relative_strength": -6.549644, "rate_of_change": -0.049368365621013, "market_dynamics": -0.158737, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.96, "high": 14.85, "low": 13.4, "close": 14.43, "volume": 31177002}, "trend_line": 14.848, "activity_lines": {"activity_5": 14.092667, "activity_10": 13.947273, "activity_20": 13.907429, "activity_30": 14.402753}, "trend_signal": 0, "fair_value": 14.055705, "relative_strength": -4.574498, "rate_of_change": -0.0022426759960156644, "market_dynamics": -0.060295, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.14, "high": 18.309999, "low": 13.88, "close": 14.79, "volume": 97243793}, "trend_line": 14.868, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.108364, "activity_20": 13.954095, "activity_30": 14.399011}, "trend_signal": 0, "fair_value": 14.071667, "relative_strength": -1.890554, "rate_of_change": 0.1346982758620661, "market_dynamics": 0.345948, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.65, "high": 16.33, "low": 14.55, "close": 14.81, "volume": 57102556}, "trend_line": 14.910667, "activity_lines": {"activity_5": 14.572, "activity_10": 14.249636, "activity_20": 14.010381, "activity_30": 14.395269}, "trend_signal": 0, "fair_value": 14.090321, "relative_strength": 1.189144, "rate_of_change": 0.2869720204465953, "market_dynamics": 0.614232, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.01, "high": 15.28, "low": 14.31, "close": 14.75, "volume": 28257800}, "trend_line": 14.922667, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.367273, "activity_20": 14.07319, "activity_30": 14.384903}, "trend_signal": 0, "fair_value": 14.110064, "relative_strength": 1.31506, "rate_of_change": 0.08047929713674415, "market_dynamics": 0.780268, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.61, "high": 14.98, "low": 13.22, "close": 13.53, "volume": 25323963}, "trend_line": 14.860667, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.263818, "activity_20": 14.02819, "activity_30": 14.295054}, "trend_signal": 0, "fair_value": 14.122821, "relative_strength": -5.977481, "rate_of_change": -0.4154753302476103, "market_dynamics": 0.67646, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.32, "high": 14.34, "low": 13.21, "close": 14.13, "volume": 13801748}, "trend_line": 14.794667, "activity_lines": {"activity_5": 14.228667, "activity_10": 14.270364, "activity_20": 14.05181, "activity_30": 14.247914}, "trend_signal": 0, "fair_value": 14.134679, "relative_strength": -1.682691, "rate_of_change": -0.4441254218266176, "market_dynamics": 0.391522, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.98, "high": 14.33, "low": 13.11, "close": 13.62, "volume": 21653687}, "trend_line": 14.689667, "activity_lines": {"activity_5": 13.968, "activity_10": 14.167273, "activity_20": 14.031143, "activity_30": 14.172129}, "trend_signal": 0, "fair_value": 14.143846, "relative_strength": -3.036011, "rate_of_change": -0.7097151966989215, "market_dynamics": 0.076022, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.54, "high": 15.27, "low": 12.88, "close": 13.7, "volume": 28073807}, "trend_line": 14.596667, "activity_lines": {"activity_5": 13.812, "activity_10": 14.080182, "activity_20": 14.027429, "activity_30": 14.10828}, "trend_signal": 0, "fair_value": 14.147308, "relative_strength": -0.029824, "rate_of_change": -0.6330980818013096, "market_dynamics": -0.112735, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.41, "high": 13.96, "low": 12.61, "close": 13.01, "volume": 18172870}, "trend_line": 14.455333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.866182, "activity_20": 13.950048, "activity_30": 14.005914}, "trend_signal": 0, "fair_value": 14.146923, "relative_strength": -3.281517, "rate_of_change": -0.9682621381990868, "market_dynamics": -0.227608, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.02, "high": 13.28, "low": 12.38, "close": 12.99, "volume": 13108536}, "trend_line": 14.319667, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.669091, "activity_20": 13.860095, "activity_30": 13.911376}, "trend_signal": 0, "fair_value": 14.137051, "relative_strength": -4.702353, "rate_of_change": -0.9385186768094429, "market_dynamics": -0.406935, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.02, "high": 13.42, "low": 12.33, "close": 12.83, "volume": 13519400}, "trend_line": 14.138667, "activity_lines": {"activity_5": 13.077333, "activity_10": 13.460727, "activity_20": 13.757333, "activity_30": 13.815269}, "trend_signal": 0, "fair_value": 14.11859, "relative_strength": -6.16226, "rate_of_change": -1.2639958736470682, "market_dynamics": -0.574014, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.43, "close": 12.84, "volume": 12553080}, "trend_line": 14.019667, "activity_lines": {"activity_5": 12.947333, "activity_10": 13.283273, "activity_20": 13.66019, "activity_30": 13.731484}, "trend_signal": 0, "fair_value": 14.110833, "relative_strength": -2.450263, "rate_of_change": -0.8416635033557249, "market_dynamics": -0.748097, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.71, "high": 13.78, "low": 12.63, "close": 13.42, "volume": 15942250}, "trend_line": 13.887667, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.246727, "activity_20": 13.621429, "activity_30": 13.692796}, "trend_signal": 0, "fair_value": 14.109295, "relative_strength": 2.341696, "rate_of_change": -0.9415344886579665, "market_dynamics": -0.754026, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.54, "high": 13.9, "low": 12.57, "close": 12.59, "volume": 21081820}, "trend_line": 13.757, "activity_lines": {"activity_5": 12.92, "activity_10": 13.084545, "activity_20": 13.506905, "activity_30": 13.609075}, "trend_signal": 0, "fair_value": 14.099231, "relative_strength": -2.318422, "rate_of_change": -0.9408851753141888, "market_dynamics": -0.813886, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.59, "high": 13.4, "low": 12.34, "close": 13.18, "volume": 16518956}, "trend_line": 13.665, "activity_lines": {"activity_5": 13.002, "activity_10": 13.068909, "activity_20": 13.459048, "activity_30": 13.571849}, "trend_signal": 0, "fair_value": 14.065705, "relative_strength": 2.551523, "rate_of_change": -0.6687504543141711, "market_dynamics": -0.752071, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.34, "high": 15.27, "low": 12.2, "close": 12.4, "volume": 66793840}, "trend_line": 13.577333, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.917818, "activity_20": 13.33881, "activity_30": 13.490237}, "trend_signal": 0, "fair_value": 14.028141, "relative_strength": -1.665623, "rate_of_change": -0.6415440907427715, "market_dynamics": -0.663548, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.46, "high": 13.18, "low": 11.8, "close": 13.01, "volume": 25299225}, "trend_line": 13.491667, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.909091, "activity_20": 13.280476, "activity_30": 13.453634}, "trend_signal": 0, "fair_value": 14.007115, "relative_strength": 0.906562, "rate_of_change": -0.6309486553802562, "market_dynamics": -0.642388, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.94, "high": 13.06, "low": 12.28, "close": 12.4, "volume": 17273700}, "trend_line": 13.504, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.800545, "activity_20": 13.167333, "activity_30": 13.383204}, "trend_signal": 0, "fair_value": 13.999167, "relative_strength": -1.364583, "rate_of_change": 0.0914119804468931, "market_dynamics": -0.686961, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.26, "high": 12.71, "low": 12.06, "close": 12.07, "volume": 12513400}, "trend_line": 13.547333, "activity_lines": {"activity_5": 12.464, "activity_10": 12.655636, "activity_20": 13.028571, "activity_30": 13.290688}, "trend_signal": 0, "fair_value": 13.992372, "relative_strength": -2.273644, "rate_of_change": 0.3208901066350749, "market_dynamics": -0.776538, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.07, "high": 12.36, "low": 11.7, "close": 12.2, "volume": 7200000}, "trend_line": 13.504, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.551455, "activity_20": 12.912048, "activity_30": 13.203763}, "trend_signal": 0, "fair_value": 13.989615, "relative_strength": -2.345468, "rate_of_change": -0.3198636956809175, "market_dynamics": -0.971772, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.22, "high": 14.6, "low": 12.15, "close": 14.19, "volume": 28509140}, "trend_line": 13.516667, "activity_lines": {"activity_5": 12.918, "activity_10": 12.823455, "activity_20": 12.993476, "activity_30": 13.248022}, "trend_signal": 0, "fair_value": 13.997372, "relative_strength": -3.706929, "rate_of_change": 0.09380183649289417, "market_dynamics": -0.567391, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.6, "high": 16.32, "low": 14.4, "close": 15.98, "volume": 21162818}, "trend_line": 13.599333, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.396182, "activity_20": 13.246524, "activity_30": 13.406946}, "trend_signal": 0, "fair_value": 14.014295, "relative_strength": -2.161951, "rate_of_change": 0.6115856815885136, "market_dynamics": 0.072053, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 14.54, "close": 14.85, "volume": 65846254}, "trend_line": 13.624, "activity_lines": {"activity_5": 14.480667, "activity_10": 13.706364, "activity_20": 13.386286, "activity_30": 13.487634}, "trend_signal": 0, "fair_value": 14.018782, "relative_strength": -4.898067, "rate_of_change": 0.18138389581313202, "market_dynamics": 0.731382, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.15, "high": 17.5, "low": 14.7, "close": 16.58, "volume": 92453569}, "trend_line": 13.683667, "activity_lines": {"activity_5": 15.388, "activity_10": 14.305091, "activity_20": 13.690619, "activity_30": 13.678344}, "trend_signal": 0, "fair_value": 14.036474, "relative_strength": 2.893116, "rate_of_change": 0.43795507927186766, "market_dynamics": 1.50494, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.540001, "high": 17.280001, "low": 15.92, "close": 16.469999, "volume": 53716813}, "trend_line": 13.78, "activity_lines": {"activity_5": 15.958, "activity_10": 14.811273, "activity_20": 13.975762, "activity_30": 13.858107}, "trend_signal": 1, "fair_value": 14.050577, "relative_strength": -0.481474, "rate_of_change": 0.70399988541083, "market_dynamics": 1.620314, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.6, "high": 17.379999, "low": 15.48, "close": 15.51, "volume": 45292009}, "trend_line": 13.857, "activity_lines": {"activity_5": 15.923333, "activity_10": 15.083091, "activity_20": 14.155476, "activity_30": 13.96972}, "trend_signal": 1, "fair_value": 14.061538, "relative_strength": -4.821582, "rate_of_change": 0.5587808417997094, "market_dynamics": 1.527701, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.51, "high": 18.059999, "low": 15.43, "close": 17.35, "volume": 64342133}, "trend_line": 13.978667, "activity_lines": {"activity_5": 16.414, "activity_10": 15.632909, "activity_20": 14.503857, "activity_30": 14.195075}, "trend_signal": 1, "fair_value": 14.080192, "relative_strength": -0.257498, "rate_of_change": 0.8780183300858801, "market_dynamics": 1.498991, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.33, "high": 19.190001, "low": 17.120001, "close": 17.299999, "volume": 78006579}, "trend_line": 14.101333, "activity_lines": {"activity_5": 16.796666, "activity_10": 16.094727, "activity_20": 14.829714, "activity_30": 14.409355}, "trend_signal": 1, "fair_value": 14.102949, "relative_strength": 3.280234, "rate_of_change": 0.8775228711006609, "market_dynamics": 1.460269, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.4, "high": 18.379999, "low": 15.68, "close": 17.25, "volume": 59085665}, "trend_line": 14.205, "activity_lines": {"activity_5": 16.999333, "activity_10": 16.458363, "activity_20": 15.133667, "activity_30": 14.612495}, "trend_signal": 1, "fair_value": 14.129231, "relative_strength": 6.079008, "rate_of_change": 0.7351574492992948, "market_dynamics": 1.38796, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.450001, "high": 18.98, "low": 16.700001, "close": 18.209999, "volume": 89792993}, "trend_line": 14.346333, "activity_lines": {"activity_5": 17.477333, "activity_10": 16.902363, "activity_20": 15.508857, "activity_30": 14.870882}, "trend_signal": 1, "fair_value": 14.164295, "relative_strength": 10.102361, "rate_of_change": 0.9949524815205878, "market_dynamics": 1.529785, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.23, "high": 18.799999, "low": 17.299999, "close": 18.379999, "volume": 55157057}, "trend_line": 14.478, "activity_lines": {"activity_5": 17.895999, "activity_10": 17.267999, "activity_20": 15.875381, "activity_30": 15.131118}, "trend_signal": 1, "fair_value": 14.192436, "relative_strength": 9.376798, "rate_of_change": 0.9177745978711089, "market_dynamics": 1.496696, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.42, "high": 20.58, "low": 17.799999, "close": 19.5, "volume": 85497277}, "trend_line": 14.635, "activity_lines": {"activity_5": 18.496666, "activity_10": 17.76109, "activity_20": 16.322143, "activity_30": 15.455118}, "trend_signal": 1, "fair_value": 14.223077, "relative_strength": 16.839711, "rate_of_change": 1.0844039231938114, "market_dynamics": 1.530574, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.5, "high": 19.85, "low": 17.51, "close": 18.120001, "volume": 55407976}, "trend_line": 14.745333, "activity_lines": {"activity_5": 18.494, "activity_10": 17.939273, "activity_20": 16.605762, "activity_30": 15.679957}, "trend_signal": 1, "fair_value": 14.24282, "relative_strength": 9.578265, "rate_of_change": 0.7538981892722971, "market_dynamics": 1.514255, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.08, "high": 18.08, "low": 15.79, "close": 16.74, "volume": 40730925}, "trend_line": 14.811667, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.807091, "activity_20": 16.735571, "activity_30": 15.808645}, "trend_signal": 1, "fair_value": 14.256218, "relative_strength": 1.368602, "rate_of_change": 0.44986437403617435, "market_dynamics": 1.148424, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.66, "high": 16.66, "low": 14.9, "close": 14.95, "volume": 25461331}, "trend_line": 14.859, "activity_lines": {"activity_5": 16.896667, "activity_10": 17.346545, "activity_20": 16.675143, "activity_30": 15.81757}, "trend_signal": 1, "fair_value": 14.26141, "relative_strength": -2.110989, "rate_of_change": 0.31956565051050684, "market_dynamics": 0.607885, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.01, "high": 15.45, "low": 14.41, "close": 14.72, "volume": 21821404}, "trend_line": 14.878667, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.871818, "activity_20": 16.584381, "activity_30": 15.808602}, "trend_signal": 1, "fair_value": 14.261731, "relative_strength": -2.245813, "rate_of_change": 0.1323574937748173, "market_dynamics": -0.090827, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.54, "high": 16.0, "low": 14.26, "close": 15.64, "volume": 20835500}, "trend_line": 14.946, "activity_lines": {"activity_5": 15.568667, "activity_10": 16.578727, "activity_20": 16.57019, "activity_30": 15.85772}, "trend_signal": 1, "fair_value": 14.259295, "relative_strength": 0.421412, "rate_of_change": 0.45254726112224736, "market_dynamics": -0.600599, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.88, "high": 16.870001, "low": 15.53, "close": 16.41, "volume": 25886610}, "trend_line": 15.036333, "activity_lines": {"activity_5": 15.694, "activity_10": 16.456727, "activity_20": 16.616809, "activity_30": 15.952172}, "trend_signal": 1, "fair_value": 14.265513, "relative_strength": 4.172013, "rate_of_change": 0.604395824969899, "market_dynamics": -0.832216, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.530001, "high": 16.59, "low": 16.030001, "close": 16.030001, "volume": 4740204}, "trend_line": 15.137, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.281818, "activity_20": 16.608143, "activity_30": 16.01628}, "trend_signal": 1, "fair_value": 14.261603, "relative_strength": 3.388458, "rate_of_change": 0.6694916905604552, "market_dynamics": -0.844631, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.219999, "high": 19.549999, "low": 16.219999, "close": 18.85, "volume": 54673844}, "trend_line": 15.332333, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.641818, "activity_20": 16.84919, "activity_30": 16.255828}, "trend_signal": 1, "fair_value": 14.282436, "relative_strength": 16.325777, "rate_of_change": 1.290434035806301, "market_dynamics": -0.543298, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.48, "high": 21.01, "low": 18.370001, "close": 20.1, "volume": 132690777}, "trend_line": 15.574667, "activity_lines": {"activity_5": 18.163334, "activity_10": 17.217455, "activity_20": 17.177619, "activity_30": 16.563419}, "trend_signal": 1, "fair_value": 14.309551, "relative_strength": 21.052272, "rate_of_change": 1.58054224363637, "market_dynamics": -0.160274, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.68, "high": 21.15, "low": 18.6, "close": 19.73, "volume": 88228316}, "trend_line": 15.804333, "activity_lines": {"activity_5": 18.938, "activity_10": 17.694546, "activity_20": 17.442667, "activity_30": 16.831505}, "trend_signal": 1, "fair_value": 14.32109, "relative_strength": 15.766952, "rate_of_change": 1.4746125872225706, "market_dynamics": 0.149565, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.549999, "high": 21.99, "low": 18.690001, "close": 18.75, "volume": 87514058}, "trend_line": 15.982, "activity_lines": {"activity_5": 19.113333, "activity_10": 17.989273, "activity_20": 17.596524, "activity_30": 17.021548}, "trend_signal": 1, "fair_value": 14.345897, "relative_strength": 13.530907, "rate_of_change": 1.1241663915838749, "market_dynamics": 0.435059, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.93, "high": 20.42, "low": 18.450001, "close": 19.43, "volume": 53781777}, "trend_line": 16.21, "activity_lines": {"activity_5": 19.359333, "activity_10": 18.396182, "activity_20": 17.796571, "activity_30": 17.244}, "trend_signal": 1, "fair_value": 14.379872, "relative_strength": 14.628905, "rate_of_change": 1.4266049305468749, "market_dynamics": 0.453173, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.42, "high": 23.700001, "low": 18.5, "close": 22.41, "volume": 86277933}, "trend_line": 16.517667, "activity_lines": {"activity_5": 20.372, "activity_10": 19.296, "activity_20": 18.266857, "activity_30": 17.644}, "trend_signal": 1, "fair_value": 14.428397, "relative_strength": 29.674216, "rate_of_change": 1.8980074028377456, "market_dynamics": 0.528118, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.540001, "high": 24.5, "low": 20.35, "close": 20.389999, "volume": 91031912}, "trend_line": 16.784, "activity_lines": {"activity_5": 20.474, "activity_10": 19.692909, "activity_20": 18.516476, "activity_30": 17.893828}, "trend_signal": 1, "fair_value": 14.452115, "relative_strength": 20.662237, "rate_of_change": 1.6124129394302447, "market_dynamics": 0.581613, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.58, "high": 21.15, "low": 19.24, "close": 19.440001, "volume": 53428924}, "trend_line": 16.998333, "activity_lines": {"activity_5": 20.24, "activity_10": 19.814, "activity_20": 18.652381, "activity_30": 18.065183}, "trend_signal": 1, "fair_value": 14.476282, "relative_strength": 15.365803, "rate_of_change": 1.2770078646329832, "market_dynamics": 0.608303, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.360001, "high": 20.49, "low": 18.65, "close": 19.74, "volume": 30259001}, "trend_line": 17.243, "activity_lines": {"activity_5": 20.125333, "activity_10": 19.920545, "activity_20": 18.806905, "activity_30": 18.242065}, "trend_signal": 1, "fair_value": 14.504038, "relative_strength": 19.124634, "rate_of_change": 1.4393587888882973, "market_dynamics": 0.666278, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 14.37, "close": 16.68, "volume": 48057609}, "trend_line": 17.396667, "activity_lines": {"activity_5": 18.924667, "activity_10": 19.410182, "activity_20": 18.658381, "activity_30": 18.205742}, "trend_signal": 1, "fair_value": 14.509936, "relative_strength": 5.827163, "rate_of_change": 0.8911848286261221, "market_dynamics": 0.348071, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.93, "high": 17.85, "low": 16.700001, "close": 17.24, "volume": 37462300}, "trend_line": 17.564667, "activity_lines": {"activity_5": 18.094, "activity_10": 18.989818, "activity_20": 18.565905, "activity_30": 18.195634}, "trend_signal": 1, "fair_value": 14.520769, "relative_strength": 9.582888, "rate_of_change": 0.965702223305184, "market_dynamics": 0.054642, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.190001, "high": 17.85, "low": 16.799999, "close": 16.889999, "volume": 25803548}, "trend_line": 17.654667, "activity_lines": {"activity_5": 17.491333, "activity_10": 18.535091, "activity_20": 18.444714, "activity_30": 18.152107}, "trend_signal": 0, "fair_value": 14.521731, "relative_strength": 5.628286, "rate_of_change": 0.5123922930050416, "market_dynamics": -0.271973, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.15, "high": 18.040001, "low": 16.68, "close": 17.940001, "volume": 17971836}, "trend_line": 17.72, "activity_lines": {"activity_5": 17.472, "activity_10": 18.329636, "activity_20": 18.430619, "activity_30": 18.170516}, "trend_signal": 0, "fair_value": 14.530577, "relative_strength": 11.916412, "rate_of_change": 0.37006078902535505, "market_dynamics": -0.59741, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.959999, "high": 18.950001, "low": 17.82, "close": 18.02, "volume": 27720166}, "trend_line": 17.825667, "activity_lines": {"activity_5": 17.579333, "activity_10": 18.171273, "activity_20": 18.431571, "activity_30": 18.189871}, "trend_signal": 0, "fair_value": 14.559744, "relative_strength": 9.509762, "rate_of_change": 0.5963148984198668, "market_dynamics": -0.738634, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.129999, "high": 20.82, "low": 18.129999, "close": 20.59, "volume": 60235971}, "trend_line": 17.959333, "activity_lines": {"activity_5": 18.658, "activity_10": 18.493455, "activity_20": 18.677762, "activity_30": 18.368215}, "trend_signal": 1, "fair_value": 14.616474, "relative_strength": 23.74791, "rate_of_change": 0.749851323936443, "market_dynamics": -0.669586, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.559999, "high": 21.32, "low": 19.700001, "close": 19.719999, "volume": 52574956}, "trend_line": 18.067667, "activity_lines": {"activity_5": 19.186, "activity_10": 18.636363, "activity_20": 18.822762, "activity_30": 18.481806}, "trend_signal": 1, "fair_value": 14.674167, "relative_strength": 18.548324, "rate_of_change": 0.6032183934670584, "market_dynamics": -0.590036, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.059999, "high": 21.4, "low": 19.73, "close": 20.52, "volume": 42699774}, "trend_line": 18.234667, "activity_lines": {"activity_5": 19.815333, "activity_10": 18.973636, "activity_20": 19.021238, "activity_30": 18.640021}, "trend_signal": 1, "fair_value": 14.737436, "relative_strength": 23.805641, "rate_of_change": 0.9243030658025831, "market_dynamics": -0.433699, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.440001, "high": 21.469999, "low": 20.17, "close": 20.41, "volume": 31934563}, "trend_line": 18.336667, "activity_lines": {"activity_5": 20.166, "activity_10": 19.288545, "activity_20": 19.181619, "activity_30": 18.780366}, "trend_signal": 1, "fair_value": 14.797308, "relative_strength": 20.64961, "rate_of_change": 0.5593740757645684, "market_dynamics": -0.244399, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.4, "high": 21.120001, "low": 19.309999, "close": 19.450001, "volume": 42648528}, "trend_line": 18.408333, "activity_lines": {"activity_5": 20.032, "activity_10": 19.411273, "activity_20": 19.227857, "activity_30": 18.852194}, "trend_signal": 1, "fair_value": 14.849423, "relative_strength": 15.148682, "rate_of_change": 0.39083438664180603, "market_dynamics": -0.326616, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.41, "high": 20.290001, "low": 18.15, "close": 18.24, "volume": 31557703}, "trend_line": 18.441333, "activity_lines": {"activity_5": 19.399334, "activity_10": 19.319273, "activity_20": 19.144381, "activity_30": 18.841333}, "trend_signal": 1, "fair_value": 14.894808, "relative_strength": 8.846725, "rate_of_change": 0.17926663973321894, "market_dynamics": -0.420097, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.049999, "high": 20.25, "low": 17.950001, "close": 18.959999, "volume": 39848438}, "trend_line": 18.466333, "activity_lines": {"activity_5": 19.163333, "activity_10": 19.329818, "activity_20": 19.118952, "activity_30": 18.874796}, "trend_signal": 1, "fair_value": 14.941346, "relative_strength": 8.723544, "rate_of_change": 0.1355650375165319, "market_dynamics": -0.497085, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.969999, "high": 22.5, "low": 18.969999, "close": 20.549999, "volume": 106174653}, "trend_line": 18.538667, "activity_lines": {"activity_5": 19.508, "activity_10": 19.598182, "activity_20": 19.244428, "activity_30": 19.009226}, "trend_signal": 1, "fair_value": 14.998846, "relative_strength": 15.772417, "rate_of_change": 0.39170743861275253, "market_dynamics": -0.299515, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.42, "high": 21.219999, "low": 20.18, "close": 20.780001, "volume": 50734746}, "trend_line": 18.581333, "activity_lines": {"activity_5": 19.927333, "activity_10": 19.841818, "activity_20": 19.389667, "activity_30": 19.153828}, "trend_signal": 1, "fair_value": 15.056474, "relative_strength": 14.398253, "rate_of_change": 0.2301459970126252, "market_dynamics": -0.041425, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.6, "high": 21.440001, "low": 20.25, "close": 21.02, "volume": 43120200}, "trend_line": 18.678, "activity_lines": {"activity_5": 20.402, "activity_10": 20.077454, "activity_20": 19.552762, "activity_30": 19.311161}, "trend_signal": 1, "fair_value": 15.116603, "relative_strength": 12.791406, "rate_of_change": 0.5202371649009253, "market_dynamics": 0.427475, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 23.809999, "low": 20.9, "close": 23.299999, "volume": 68985110}, "trend_line": 18.896667, "activity_lines": {"activity_5": 21.532, "activity_10": 20.673091, "activity_20": 19.92219, "activity_30": 19.609355}, "trend_signal": 1, "fair_value": 15.192756, "relative_strength": 21.368582, "rate_of_change": 1.1707195631223897, "market_dynamics": 0.921626, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.969999, "high": 25.370001, "low": 21.530001, "close": 23.77, "volume": 91248676}, "trend_line": 19.190667, "activity_lines": {"activity_5": 22.481333, "activity_10": 21.304909, "activity_20": 20.317952, "activity_30": 19.923763}, "trend_signal": 1, "fair_value": 15.273654, "relative_strength": 24.97859, "rate_of_change": 1.5558299249280336, "market_dynamics": 1.146924, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.58, "high": 24.0, "low": 22.299999, "close": 22.82, "volume": 55176378}, "trend_line": 19.460667, "activity_lines": {"activity_5": 22.793333, "activity_10": 21.690363, "activity_20": 20.616762, "activity_30": 20.157914}, "trend_signal": 1, "fair_value": 15.353654, "relative_strength": 17.782064, "rate_of_change": 1.4069339017763143, "market_dynamics": 1.292162, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.790001, "high": 23.790001, "low": 22.299999, "close": 22.84, "volume": 43555653}, "trend_line": 19.700667, "activity_lines": {"activity_5": 22.960667, "activity_10": 22.037636, "activity_20": 20.905905, "activity_30": 20.375935}, "trend_signal": 1, "fair_value": 15.424551, "relative_strength": 12.281336, "rate_of_change": 1.2332568046100292, "market_dynamics": 1.290051, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.870001, "high": 26.5, "low": 22.870001, "close": 24.16, "volume": 74375804}, "trend_line": 19.959, "activity_lines": {"activity_5": 23.430667, "activity_10": 22.580727, "activity_20": 21.304571, "activity_30": 20.663634}, "trend_signal": 1, "fair_value": 15.504551, "relative_strength": 12.998237, "rate_of_change": 1.3112906278756977, "market_dynamics": 1.245694, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.24, "high": 25.09, "low": 22.1, "close": 22.92, "volume": 54273405}, "trend_line": 20.188667, "activity_lines": {"activity_5": 23.278, "activity_10": 22.812727, "activity_20": 21.564095, "activity_30": 20.854667}, "trend_signal": 1, "fair_value": 15.576218, "relative_strength": 2.446104, "rate_of_change": 1.1506939225412054, "market_dynamics": 1.032076, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.92, "high": 24.440001, "low": 21.879999, "close": 23.02, "volume": 48740588}, "trend_line": 20.327667, "activity_lines": {"activity_5": 23.184, "activity_10": 22.977818, "activity_20": 21.803428, "activity_30": 21.037333}, "trend_signal": 1, "fair_value": 15.647436, "relative_strength": 3.413714, "rate_of_change": 0.6885050905045039, "market_dynamics": 0.89257, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.02, "high": 24.049999, "low": 22.6, "close": 23.48, "volume": 38130515}, "trend_line": 20.440333, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.152727, "activity_20": 22.059048, "activity_30": 21.24071}, "trend_signal": 1, "fair_value": 15.722372, "relative_strength": 2.418099, "rate_of_change": 0.5542495358665471, "market_dynamics": 0.788378, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.360001, "high": 29.549999, "low": 23.09, "close": 26.620001, "volume": 90877558}, "trend_line": 20.67, "activity_lines": {"activity_5": 24.405334, "activity_10": 23.845273, "activity_20": 22.582333, "activity_30": 21.639398}, "trend_signal": 1, "fair_value": 15.817244, "relative_strength": 14.160361, "rate_of_change": 1.123597154703902, "market_dynamics": 0.861051, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.48, "high": 28.290001, "low": 25.129999, "close": 27.0, "volume": 65820700}, "trend_line": 20.945, "activity_lines": {"activity_5": 25.392, "activity_10": 24.500727, "activity_20": 23.100476, "activity_30": 22.047785}, "trend_signal": 1, "fair_value": 15.91, "relative_strength": 13.900437, "rate_of_change": 1.3304305757135875, "market_dynamics": 1.044523, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.99, "high": 27.9, "low": 26.450001, "close": 27.059999, "volume": 20609334}, "trend_line": 21.199333, "activity_lines": {"activity_5": 26.209333, "activity_10": 25.058364, "activity_20": 23.581571, "activity_30": 22.442301}, "trend_signal": 1, "fair_value": 16.009295, "relative_strength": 10.900112, "rate_of_change": 1.214289806636424, "market_dynamics": 1.228713, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.68, "high": 26.68, "low": 25.120001, "close": 25.200001, "volume": 19922200}, "trend_line": 21.292333, "activity_lines": {"activity_5": 26.130667, "activity_10": 25.209455, "activity_20": 23.854714, "activity_30": 22.700409}, "trend_signal": 1, "fair_value": 16.101538, "relative_strength": 4.144173, "rate_of_change": 0.4386930475595623, "market_dynamics": 1.26984, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.700001, "high": 25.15, "low": 22.799999, "close": 22.83, "volume": 27108659}, "trend_line": 21.373667, "activity_lines": {"activity_5": 25.116667, "activity_10": 24.903636, "activity_20": 23.876048, "activity_30": 22.799613}, "trend_signal": 1, "fair_value": 16.180897, "relative_strength": -0.903426, "rate_of_change": 0.3819872627391362, "market_dynamics": 0.75454, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.059999, "high": 24.41, "low": 23.059999, "close": 24.18, "volume": 16655308}, "trend_line": 21.531667, "activity_lines": {"activity_5": 24.596, "activity_10": 24.843091, "activity_20": 24.014952, "activity_30": 22.980667}, "trend_signal": 1, "fair_value": 16.271795, "relative_strength": -0.068561, "rate_of_change": 0.7392273866716352, "market_dynamics": 0.258736, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.370001, "high": 26.0, "low": 24.07, "close": 25.65, "volume": 29588617}, "trend_line": 21.728667, "activity_lines": {"activity_5": 24.728, "activity_10": 25.025455, "activity_20": 24.275905, "activity_30": 23.246366}, "trend_signal": 1, "fair_value": 16.368397, "relative_strength": 4.820879, "rate_of_change": 0.9149314820817298, "market_dynamics": -0.125575, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.709999, "high": 26.700001, "low": 24.049999, "close": 24.33, "volume": 29948053}, "trend_line": 21.983667, "activity_lines": {"activity_5": 24.51, "activity_10": 24.940727, "activity_20": 24.381619, "activity_30": 23.414194}, "trend_signal": 1, "fair_value": 16.456795, "relative_strength": -1.036405, "rate_of_change": 1.1735648578902655, "market_dynamics": -0.458581, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.370001, "high": 24.969999, "low": 23.799999, "close": 24.690001, "volume": 18358600}, "trend_line": 22.232, "activity_lines": {"activity_5": 24.594, "activity_10": 24.895818, "activity_20": 24.492619, "activity_30": 23.588796}, "trend_signal": 1, "fair_value": 16.549167, "relative_strength": 1.581177, "rate_of_change": 1.1296250075112528, "market_dynamics": -0.498735, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.549999, "high": 25.52, "low": 23.5, "close": 24.040001, "volume": 22584840}, "trend_line": 22.470333, "activity_lines": {"activity_5": 24.495334, "activity_10": 24.702364, "activity_20": 24.514429, "activity_30": 23.705441}, "trend_signal": 1, "fair_value": 16.633141, "relative_strength": 3.967072, "rate_of_change": 1.0720268082043938, "market_dynamics": -0.578317, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.42, "high": 27.389999, "low": 23.889999, "close": 25.65, "volume": 46688354}, "trend_line": 22.727333, "activity_lines": {"activity_5": 24.852667, "activity_10": 24.791455, "activity_20": 24.672953, "activity_30": 23.910581}, "trend_signal": 1, "fair_value": 16.726026, "relative_strength": 6.830374, "rate_of_change": 1.1437302687058595, "market_dynamics": -0.565703, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.68, "high": 28.5, "low": 25.43, "close": 28.41, "volume": 47373649}, "trend_line": 23.073667, "activity_lines": {"activity_5": 26.032, "activity_10": 25.4, "activity_20": 25.071143, "activity_30": 24.277204}, "trend_signal": 1, "fair_value": 16.832179, "relative_strength": 16.299743, "rate_of_change": 1.523865558708533, "market_dynamics": -0.268724, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.389999, "high": 28.389999, "low": 26.4, "close": 27.530001, "volume": 30522636}, "trend_line": 23.305, "activity_lines": {"activity_5": 26.734001, "activity_10": 25.82291, "activity_20": 25.350334, "activity_30": 24.56471}, "trend_signal": 1, "fair_value": 16.939551, "relative_strength": 11.461226, "rate_of_change": 1.002584461325542, "market_dynamics": -0.061899, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.280001, "high": 28.35, "low": 26.6, "close": 27.940001, "volume": 24645100}, "trend_line": 23.579, "activity_lines": {"activity_5": 27.359334, "activity_10": 26.311819, "activity_20": 25.648429, "activity_30": 24.863742}, "trend_signal": 1, "fair_value": 17.044038, "relative_strength": 13.640266, "rate_of_change": 1.1757133662304267, "market_dynamics": 0.178218, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.870001, "high": 28.9, "low": 26.860001, "close": 27.049999, "volume": 29534394}, "trend_line": 23.796667, "activity_lines": {"activity_5": 27.471333, "activity_10": 26.589091, "activity_20": 25.841905, "activity_30": 25.087678}, "trend_signal": 1, "fair_value": 17.143205, "relative_strength": 5.815744, "rate_of_change": 0.9231392340642042, "market_dynamics": 0.202992, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.85, "high": 28.9, "low": 26.799999, "close": 28.700001, "volume": 18043059}, "trend_line": 24.073, "activity_lines": {"activity_5": 27.932667, "activity_10": 27.089637, "activity_20": 26.172381, "activity_30": 25.404022}, "trend_signal": 1, "fair_value": 17.254872, "relative_strength": 12.22277, "rate_of_change": 1.1612256455914647, "market_dynamics": 0.127884, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 35.990002, "low": 28.879999, "close": 32.360001, "volume": 80090425}, "trend_line": 24.503333, "activity_lines": {"activity_5": 29.410667, "activity_10": 28.173455, "activity_20": 26.823524, "activity_30": 25.938667}, "trend_signal": 1, "fair_value": 17.388205, "relative_strength": 20.236057, "rate_of_change": 1.7876168321355916, "market_dynamics": 0.45076, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.369999, "high": 36.990002, "low": 31.58, "close": 36.040001, "volume": 68600857}, "trend_line": 25.096667, "activity_lines": {"activity_5": 31.852001, "activity_10": 29.804364, "activity_20": 27.786096, "activity_30": 26.682968}, "trend_signal": 1, "fair_value": 17.542885, "relative_strength": 31.098265, "rate_of_change": 2.4214420136232024, "market_dynamics": 0.864763, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.75, "close": 32.799999, "volume": 35701101}, "trend_line": 25.558, "activity_lines": {"activity_5": 32.646, "activity_10": 30.633273, "activity_20": 28.377619, "activity_30": 27.179957}, "trend_signal": 1, "fair_value": 17.67391, "relative_strength": 17.209243, "rate_of_change": 1.8382241753456734, "market_dynamics": 1.223241, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.779999, "high": 34.099998, "low": 31.75, "close": 32.490002, "volume": 28056342}, "trend_line": 25.956, "activity_lines": {"activity_5": 33.012667, "activity_10": 31.258364, "activity_20": 28.893048, "activity_30": 27.627183}, "trend_signal": 1, "fair_value": 17.805, "relative_strength": 17.187907, "rate_of_change": 1.557242350731668, "market_dynamics": 1.417258, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 34.970001, "low": 31.389999, "close": 34.07, "volume": 32539800}, "trend_line": 26.399, "activity_lines": {"activity_5": 33.543334, "activity_10": 32.017091, "activity_20": 29.516048, "activity_30": 28.150667}, "trend_signal": 1, "fair_value": 17.94109, "relative_strength": 24.709981, "rate_of_change": 1.7067344737247705, "market_dynamics": 1.318082, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.380001, "high": 35.400002, "low": 33.41, "close": 33.619999, "volume": 27715600}, "trend_line": 26.819, "activity_lines": {"activity_5": 33.566, "activity_10": 32.540909, "activity_20": 30.060715, "activity_30": 28.616538}, "trend_signal": 1, "fair_value": 18.072051, "relative_strength": 20.766074, "rate_of_change": 1.5909693548997998, "market_dynamics": 1.101885, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.900002, "high": 34.700001, "low": 32.43, "close": 33.099998, "volume": 19436200}, "trend_line": 27.145667, "activity_lines": {"activity_5": 33.331333, "activity_10": 32.875454, "activity_20": 30.524333, "activity_30": 29.021764}, "trend_signal": 1, "fair_value": 18.195897, "relative_strength": 15.111265, "rate_of_change": 1.2180431783437133, "market_dynamics": 0.91474, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.59, "high": 33.169998, "low": 29.799999, "close": 31.49, "volume": 23299059}, "trend_line": 27.403, "activity_lines": {"activity_5": 32.755999, "activity_10": 32.816, "activity_20": 30.805857, "activity_30": 29.302043}, "trend_signal": 1, "fair_value": 18.308077, "relative_strength": 11.512114, "rate_of_change": 0.9479708124320508, "market_dynamics": 0.714679, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.27, "high": 31.299999, "low": 29.6, "close": 29.67, "volume": 19963601}, "trend_line": 27.631334, "activity_lines": {"activity_5": 31.661333, "activity_10": 32.361091, "activity_20": 30.884095, "activity_30": 29.448301}, "trend_signal": 1, "fair_value": 18.408718, "relative_strength": 3.984626, "rate_of_change": 0.833244535269862, "market_dynamics": 0.323601, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.940001, "high": 30.959999, "low": 28.73, "close": 28.82, "volume": 16675491}, "trend_line": 27.830667, "activity_lines": {"activity_5": 30.471333, "activity_10": 31.704, "activity_20": 30.84881, "activity_30": 29.524989}, "trend_signal": 1, "fair_value": 18.502692, "relative_strength": 3.988385, "rate_of_change": 0.7214020141047093, "market_dynamics": -0.152847, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.309999, "high": 28.809999, "low": 26.790001, "close": 28.67, "volume": 16583900}, "trend_line": 27.981, "activity_lines": {"activity_5": 29.581333, "activity_10": 31.017454, "activity_20": 30.777143, "activity_30": 29.57914}, "trend_signal": 1, "fair_value": 18.5975, "relative_strength": 4.066842, "rate_of_change": 0.5401703092491581, "market_dynamics": -0.545326, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.280001, "high": 28.66, "low": 27.15, "close": 27.209999, "volume": 10480293}, "trend_line": 28.124, "activity_lines": {"activity_5": 28.534666, "activity_10": 30.132545, "activity_20": 30.552048, "activity_30": 29.529398}, "trend_signal": 1, "fair_value": 18.681538, "relative_strength": 1.58115, "rate_of_change": 0.5110610771594909, "market_dynamics": -0.908746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.309999, "high": 30.26, "low": 27.299999, "close": 29.540001, "volume": 13575970}, "trend_line": 28.341334, "activity_lines": {"activity_5": 28.657333, "activity_10": 29.831818, "activity_20": 30.535143, "activity_30": 29.620753}, "trend_signal": 1, "fair_value": 18.774808, "relative_strength": 2.749919, "rate_of_change": 0.7727705873986668, "market_dynamics": -0.997038, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.51, "high": 32.919998, "low": 28.83, "close": 32.049999, "volume": 23720816}, "trend_line": 28.627, "activity_lines": {"activity_5": 29.746666, "activity_10": 30.046727, "activity_20": 30.73419, "activity_30": 29.860022}, "trend_signal": 1, "fair_value": 18.887692, "relative_strength": 6.700321, "rate_of_change": 1.0079483202872492, "market_dynamics": -0.880341, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.860001, "high": 32.82, "low": 30.450001, "close": 31.360001, "volume": 18906217}, "trend_line": 28.785, "activity_lines": {"activity_5": 30.447333, "activity_10": 30.144182, "activity_20": 30.829381, "activity_30": 30.036344}, "trend_signal": 1, "fair_value": 18.996538, "relative_strength": 3.687142, "rate_of_change": 0.5519265029517632, "market_dynamics": -0.823527, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.309999, "high": 40.5, "low": 31.01, "close": 37.290001, "volume": 63695256}, "trend_line": 29.128, "activity_lines": {"activity_5": 32.955334, "activity_10": 31.369091, "activity_20": 31.462143, "activity_30": 30.585054}, "trend_signal": 1, "fair_value": 19.140192, "relative_strength": 21.04897, "rate_of_change": 1.1915928434948757, "market_dynamics": -0.377472, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.310001, "high": 42.889999, "low": 37.5, "close": 41.98, "volume": 31302024}, "trend_line": 29.625334, "activity_lines": {"activity_5": 36.452, "activity_10": 33.38, "activity_20": 32.499286, "activity_30": 31.414215}, "trend_signal": 1, "fair_value": 19.32359, "relative_strength": 31.183504, "rate_of_change": 1.707408678934354, "market_dynamics": 0.068137, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.619999, "high": 43.389999, "low": 38.560001, "close": 39.189999, "volume": 39071043}, "trend_line": 30.091667, "activity_lines": {"activity_5": 38.034, "activity_10": 34.722182, "activity_20": 33.201905, "activity_30": 32.03129}, "trend_signal": 1, "fair_value": 19.446795, "relative_strength": 21.643376, "rate_of_change": 1.5741020843849467, "market_dynamics": 0.415393, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.439999, "high": 41.360001, "low": 37.599998, "close": 38.139999, "volume": 32333500}, "trend_line": 30.602, "activity_lines": {"activity_5": 38.622666, "activity_10": 35.733454, "activity_20": 33.750952, "activity_30": 32.550538}, "trend_signal": 1, "fair_value": 19.577179, "relative_strength": 17.649682, "rate_of_change": 1.6959279789983028, "market_dynamics": 0.761395, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 38.380001, "low": 33.849998, "close": 34.060001, "volume": 32680400}, "trend_line": 30.931333, "activity_lines": {"activity_5": 37.445333, "activity_10": 35.848909, "activity_20": 33.858619, "activity_30": 32.773634}, "trend_signal": 1, "fair_value": 19.685897, "relative_strength": 4.980055, "rate_of_change": 1.0761812953401684, "market_dynamics": 0.660166, "expectation": {"probability": 47.9271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4211a33-10ad-4b1e-b04d-388ba0a3bf21/", "share_image": "https://sharemaestro.com/terminal/a4211a33-10ad-4b1e-b04d-388ba0a3bf21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}