{"ticker": {"uuid": "a42237aa-dc8b-4c39-88f3-126c220521c5", "symbol": "1723", "name": "China Steel Chemical Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1723 rose 6.17%, moving from 79.87 to 84.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.34 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 51.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "84.80"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 81.699997, "high": 85.0, "low": 80.900002, "close": 84.800003, "volume": 1945740}, "trend_line": 78.047842, "activity_lines": {"activity_5": 84.953334, "activity_10": 84.670808, "activity_20": 83.051397, "activity_30": 81.069238}, "trend_signal": 1, "fair_value": 89.287252, "relative_strength": -20.33926, "rate_of_change": 0.826913357909774, "market_dynamics": 0.920172, "expectation": {"probability": 51.0478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 98.37251, "high": 100.60825, "low": 97.031067, "close": 100.161102, "volume": 1638722}, "trend_line": 96.538943, "activity_lines": {"activity_5": 98.371193, "activity_10": 98.486973, "activity_20": 98.075144, "activity_30": 97.622648}, "trend_signal": 1, "fair_value": 91.452236, "relative_strength": -4.636488, "rate_of_change": 0.34540964513092437, "market_dynamics": -0.13584, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.60825, "high": 101.055398, "low": 97.925368, "close": 98.819664, "volume": 1199502}, "trend_line": 96.840784, "activity_lines": {"activity_5": 98.640798, "activity_10": 98.567665, "activity_20": 98.165165, "activity_30": 97.769791}, "trend_signal": 1, "fair_value": 91.572875, "relative_strength": -4.392089, "rate_of_change": 0.3126624247377517, "market_dynamics": -0.177776, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.372502, "high": 98.372502, "low": 96.136775, "close": 97.478218, "volume": 609496}, "trend_line": 97.069414, "activity_lines": {"activity_5": 98.372512, "activity_10": 98.364166, "activity_20": 98.118912, "activity_30": 97.810916}, "trend_signal": 1, "fair_value": 91.690068, "relative_strength": -4.281855, "rate_of_change": 0.2360885471559126, "market_dynamics": -0.18584, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.925366, "high": 99.713955, "low": 97.031069, "close": 97.925354, "volume": 473940}, "trend_line": 97.270204, "activity_lines": {"activity_5": 98.283079, "activity_10": 98.233834, "activity_20": 98.121256, "activity_30": 97.866137}, "trend_signal": 1, "fair_value": 91.824044, "relative_strength": -4.26497, "rate_of_change": 0.20685197502069191, "market_dynamics": -0.306561, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.372505, "high": 99.266808, "low": 97.47821, "close": 99.266808, "volume": 736576}, "trend_line": 97.444467, "activity_lines": {"activity_5": 98.551369, "activity_10": 98.377774, "activity_20": 98.25117, "activity_30": 97.994951}, "trend_signal": 1, "fair_value": 91.979504, "relative_strength": -3.715364, "rate_of_change": 0.17915352578061447, "market_dynamics": -0.451952, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.266806, "high": 101.949693, "low": 98.819656, "close": 99.713951, "volume": 1588812}, "trend_line": 97.662131, "activity_lines": {"activity_5": 98.879277, "activity_10": 98.63231, "activity_20": 98.419129, "activity_30": 98.141369}, "trend_signal": 1, "fair_value": 92.136799, "relative_strength": -2.663785, "rate_of_change": 0.22337235422509846, "market_dynamics": -0.388507, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.713955, "high": 101.949693, "low": 99.266807, "close": 101.055397, "volume": 793781}, "trend_line": 97.881765, "activity_lines": {"activity_5": 99.684143, "activity_10": 99.128596, "activity_20": 98.700034, "activity_30": 98.360289}, "trend_signal": 1, "fair_value": 92.302694, "relative_strength": -3.133167, "rate_of_change": 0.2248916726996252, "market_dynamics": -0.110067, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.055396, "high": 103.738286, "low": 100.161102, "close": 100.161102, "volume": 1147676}, "trend_line": 98.000348, "activity_lines": {"activity_5": 100.041861, "activity_10": 99.396885, "activity_20": 98.882711, "activity_30": 98.507343}, "trend_signal": 1, "fair_value": 92.465948, "relative_strength": -0.456342, "rate_of_change": 0.12114922529237289, "market_dynamics": 0.089427, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.161101, "high": 101.502545, "low": 100.161101, "close": 101.055397, "volume": 445757}, "trend_line": 98.162989, "activity_lines": {"activity_5": 100.51882, "activity_10": 99.787123, "activity_20": 99.137689, "activity_30": 98.704443}, "trend_signal": 1, "fair_value": 92.632357, "relative_strength": 0.564847, "rate_of_change": 0.1659596147556472, "market_dynamics": 0.230086, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.055396, "high": 101.949693, "low": 99.71395, "close": 100.608246, "volume": 538641}, "trend_line": 98.296476, "activity_lines": {"activity_5": 100.638058, "activity_10": 100.014761, "activity_20": 99.326847, "activity_30": 98.862202}, "trend_signal": 1, "fair_value": 92.794354, "relative_strength": -0.675999, "rate_of_change": 0.1359850605201135, "market_dynamics": 0.306121, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.738276, "high": 105.526867, "low": 102.843981, "close": 104.632584, "volume": 2581481}, "trend_line": 98.606853, "activity_lines": {"activity_5": 102.009313, "activity_10": 100.925318, "activity_20": 99.880206, "activity_30": 99.270983}, "trend_signal": 1, "fair_value": 92.998126, "relative_strength": 1.805326, "rate_of_change": 0.31575597888168705, "market_dynamics": 0.634786, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.632584, "high": 110.892645, "low": 103.738288, "close": 108.656906, "volume": 4727382}, "trend_line": 98.994381, "activity_lines": {"activity_5": 104.3941, "activity_10": 102.486269, "activity_20": 100.7786, "activity_30": 99.919374}, "trend_signal": 1, "fair_value": 93.224602, "relative_strength": 7.941438, "rate_of_change": 0.39300311105152413, "market_dynamics": 1.04955, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.258419, "high": 119.388453, "low": 103.738288, "close": 106.868317, "volume": 15034256}, "trend_line": 99.265296, "activity_lines": {"activity_5": 105.675923, "activity_10": 103.543164, "activity_20": 101.449256, "activity_30": 100.427369}, "trend_signal": 1, "fair_value": 93.427758, "relative_strength": 8.205557, "rate_of_change": 0.27366704782971696, "market_dynamics": 1.404883, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.86832, "high": 109.551202, "low": 105.974018, "close": 107.315468, "volume": 2547248}, "trend_line": 99.579613, "activity_lines": {"activity_5": 106.659649, "activity_10": 104.51063, "activity_20": 102.115654, "activity_30": 100.946735}, "trend_signal": 1, "fair_value": 93.636358, "relative_strength": 6.308946, "rate_of_change": 0.3166433916642815, "market_dynamics": 1.669024, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.762611, "high": 109.104054, "low": 102.396839, "close": 102.843987, "volume": 2449897}, "trend_line": 99.730632, "activity_lines": {"activity_5": 105.735544, "activity_10": 104.49437, "activity_20": 102.319436, "activity_30": 101.15734}, "trend_signal": 1, "fair_value": 93.814233, "relative_strength": 1.03084, "rate_of_change": 0.1516565443973006, "market_dynamics": 1.331211, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.291134, "high": 105.079731, "low": 101.949691, "close": 104.632584, "volume": 1999851}, "trend_line": 99.998264, "activity_lines": {"activity_5": 105.258587, "activity_10": 104.738269, "activity_20": 102.684199, "activity_30": 101.473595}, "trend_signal": 1, "fair_value": 94.012851, "relative_strength": -0.223547, "rate_of_change": 0.26835486212501497, "market_dynamics": 1.049315, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.185426, "high": 105.079728, "low": 103.29113, "close": 104.632584, "volume": 1012098}, "trend_line": 100.208903, "activity_lines": {"activity_5": 104.781631, "activity_10": 104.892739, "activity_20": 103.024977, "activity_30": 101.772583}, "trend_signal": 1, "fair_value": 94.209407, "relative_strength": -0.606062, "rate_of_change": 0.21064265675652172, "market_dynamics": 0.749284, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.738289, "high": 105.07972, "low": 102.843982, "close": 105.07972, "volume": 1515143}, "trend_line": 100.462943, "activity_lines": {"activity_5": 104.722009, "activity_10": 105.063467, "activity_20": 103.374178, "activity_30": 102.08683}, "trend_signal": 1, "fair_value": 94.391305, "relative_strength": -0.966852, "rate_of_change": 0.2535104091499626, "market_dynamics": 0.504212, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.079731, "high": 105.079731, "low": 103.738285, "close": 104.632584, "volume": 936933}, "trend_line": 100.744824, "activity_lines": {"activity_5": 104.63258, "activity_10": 105.063468, "activity_20": 103.646725, "activity_30": 102.355839}, "trend_signal": 1, "fair_value": 94.55333, "relative_strength": -1.015602, "rate_of_change": 0.28058206497096, "market_dynamics": 0.445929, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.185437, "high": 105.07972, "low": 102.843987, "close": 105.07972, "volume": 1303055}, "trend_line": 101.02736, "activity_lines": {"activity_5": 104.871057, "activity_10": 105.079727, "activity_20": 103.92353, "activity_30": 102.635509}, "trend_signal": 1, "fair_value": 94.696058, "relative_strength": -2.155946, "rate_of_change": 0.2804471622284113, "market_dynamics": 0.319748, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.632574, "high": 109.104059, "low": 104.632574, "close": 105.526871, "volume": 3939323}, "trend_line": 101.324802, "activity_lines": {"activity_5": 105.109534, "activity_10": 105.095986, "activity_20": 104.208853, "activity_30": 102.925801}, "trend_signal": 1, "fair_value": 94.849384, "relative_strength": -1.260763, "rate_of_change": 0.29441727468678164, "market_dynamics": 0.227115, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.421163, "high": 106.868325, "low": 104.632572, "close": 105.97403, "volume": 1026621}, "trend_line": 101.637149, "activity_lines": {"activity_5": 105.437445, "activity_10": 105.177287, "activity_20": 104.511211, "activity_30": 103.225751}, "trend_signal": 1, "fair_value": 95.01073, "relative_strength": -2.564049, "rate_of_change": 0.3082631239683926, "market_dynamics": 0.106998, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.526867, "high": 106.421163, "low": 104.185427, "close": 105.526871, "volume": 587597}, "trend_line": 101.920342, "activity_lines": {"activity_5": 105.526874, "activity_10": 105.226066, "activity_20": 104.736913, "activity_30": 103.476701}, "trend_signal": 1, "fair_value": 95.161479, "relative_strength": -0.58305, "rate_of_change": 0.27863138900129064, "market_dynamics": -0.004227, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.526879, "high": 105.526879, "low": 103.29113, "close": 103.738289, "volume": 801840}, "trend_line": 102.058426, "activity_lines": {"activity_5": 104.990299, "activity_10": 104.974038, "activity_20": 104.753948, "activity_30": 103.593987}, "trend_signal": 1, "fair_value": 95.269839, "relative_strength": -2.132946, "rate_of_change": 0.1354822769334821, "market_dynamics": -0.207909, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.63258, "high": 104.63258, "low": 101.055395, "close": 102.843987, "volume": 1485834}, "trend_line": 102.123955, "activity_lines": {"activity_5": 104.215242, "activity_10": 104.62445, "activity_20": 104.658131, "activity_30": 103.644669}, "trend_signal": 1, "fair_value": 95.369888, "relative_strength": -3.811666, "rate_of_change": 0.06420733943123712, "market_dynamics": -0.498974, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.843987, "high": 103.738289, "low": 101.502541, "close": 103.29113, "volume": 1281922}, "trend_line": 102.247134, "activity_lines": {"activity_5": 103.738282, "activity_10": 104.35616, "activity_20": 104.587864, "activity_30": 103.71997}, "trend_signal": 1, "fair_value": 95.452189, "relative_strength": -4.951304, "rate_of_change": 0.12061714609467238, "market_dynamics": -0.756273, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.843993, "high": 103.738289, "low": 101.502541, "close": 101.949692, "volume": 868566}, "trend_line": 102.39684, "activity_lines": {"activity_5": 102.963226, "activity_10": 103.868362, "activity_20": 104.372807, "activity_30": 103.700781}, "trend_signal": 1, "fair_value": 95.569699, "relative_strength": -6.408972, "rate_of_change": 0.14641583988065113, "market_dynamics": -1.001731, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.39684, "high": 102.843987, "low": 101.949692, "close": 101.949692, "volume": 149321}, "trend_line": 102.530984, "activity_lines": {"activity_5": 102.456459, "activity_10": 103.429344, "activity_20": 104.153492, "activity_30": 103.671932}, "trend_signal": 0, "fair_value": 95.705248, "relative_strength": -6.493137, "rate_of_change": 0.1310040427028864, "market_dynamics": -1.175117, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.949693, "high": 101.949693, "low": 99.266806, "close": 101.055397, "volume": 682848}, "trend_line": 102.680034, "activity_lines": {"activity_5": 101.890072, "activity_10": 102.884637, "activity_20": 103.840488, "activity_30": 103.576733}, "trend_signal": 0, "fair_value": 95.832488, "relative_strength": -9.666016, "rate_of_change": 0.14537069106837264, "market_dynamics": -1.24327, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.055396, "high": 101.949693, "low": 100.608246, "close": 100.608246, "volume": 1021369}, "trend_line": 102.769463, "activity_lines": {"activity_5": 101.353494, "activity_10": 102.32367, "activity_20": 103.484899, "activity_30": 103.443069}, "trend_signal": 0, "fair_value": 95.951707, "relative_strength": -11.150958, "rate_of_change": 0.08709482897132224, "market_dynamics": -1.331969, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.608249, "high": 102.396837, "low": 99.266803, "close": 99.713951, "volume": 1437516}, "trend_line": 102.754558, "activity_lines": {"activity_5": 100.667867, "activity_10": 101.681402, "activity_20": 103.044139, "activity_30": 103.24594}, "trend_signal": 0, "fair_value": 96.044577, "relative_strength": -11.904885, "rate_of_change": -0.014503335489841798, "market_dynamics": -1.34862, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.713951, "high": 100.161103, "low": 98.372505, "close": 99.713951, "volume": 1843872}, "trend_line": 102.784368, "activity_lines": {"activity_5": 100.220719, "activity_10": 101.144825, "activity_20": 102.626801, "activity_30": 103.049771}, "trend_signal": 0, "fair_value": 96.150333, "relative_strength": -15.364944, "rate_of_change": 0.029010878524724587, "market_dynamics": -1.322046, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.713951, "high": 107.315467, "low": 99.266803, "close": 104.632584, "volume": 4591730}, "trend_line": 103.022847, "activity_lines": {"activity_5": 101.562164, "activity_10": 101.616363, "activity_20": 102.72049, "activity_30": 103.169011}, "trend_signal": 0, "fair_value": 96.274733, "relative_strength": -10.479726, "rate_of_change": 0.23201874432890235, "market_dynamics": -0.935141, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.63258, "high": 114.916978, "low": 103.738285, "close": 105.97403, "volume": 12071746}, "trend_line": 103.291136, "activity_lines": {"activity_5": 103.171899, "activity_10": 102.348061, "activity_20": 102.952581, "activity_30": 103.35941}, "trend_signal": 0, "fair_value": 96.379386, "relative_strength": -11.533165, "rate_of_change": 0.26041699274724545, "market_dynamics": -0.425548, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.315461, "high": 113.57553, "low": 103.738288, "close": 107.762611, "volume": 9479064}, "trend_line": 103.574329, "activity_lines": {"activity_5": 105.049919, "activity_10": 103.364306, "activity_20": 103.361402, "activity_30": 103.647892}, "trend_signal": 0, "fair_value": 96.518696, "relative_strength": -10.066163, "rate_of_change": 0.2741697022288644, "market_dynamics": 0.156377, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.209756, "high": 108.209756, "low": 103.738276, "close": 105.07972, "volume": 2901748}, "trend_line": 103.753188, "activity_lines": {"activity_5": 105.556684, "activity_10": 103.803323, "activity_20": 103.491287, "activity_30": 103.745014}, "trend_signal": 0, "fair_value": 96.640809, "relative_strength": -12.201198, "rate_of_change": 0.1726866123361403, "market_dynamics": 0.558146, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.526882, "high": 107.315473, "low": 102.843987, "close": 102.843987, "volume": 2399489}, "trend_line": 103.812808, "activity_lines": {"activity_5": 104.960486, "activity_10": 103.803322, "activity_20": 103.406116, "activity_30": 103.686356}, "trend_signal": 0, "fair_value": 96.746013, "relative_strength": -15.387361, "rate_of_change": 0.05746329452547478, "market_dynamics": 0.487958, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.843987, "high": 103.291135, "low": 98.819659, "close": 100.161102, "volume": 2957470}, "trend_line": 103.812808, "activity_lines": {"activity_5": 103.261325, "activity_10": 103.299265, "activity_20": 103.073949, "activity_30": 103.450762}, "trend_signal": 0, "fair_value": 96.831442, "relative_strength": -12.184726, "rate_of_change": 0.0, "market_dynamics": 0.238028, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.161102, "high": 101.502546, "low": 99.266806, "close": 101.055397, "volume": 2019810}, "trend_line": 103.812808, "activity_lines": {"activity_5": 102.15836, "activity_10": 102.990327, "activity_20": 102.850375, "activity_30": 103.272865}, "trend_signal": 0, "fair_value": 96.871064, "relative_strength": -13.64742, "rate_of_change": 0.0, "market_dynamics": -0.081185, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.502543, "high": 102.843987, "low": 100.161098, "close": 100.161102, "volume": 1794517}, "trend_line": 103.797903, "activity_lines": {"activity_5": 101.085207, "activity_10": 102.518789, "activity_20": 102.558665, "activity_30": 103.037271}, "trend_signal": 0, "fair_value": 96.915261, "relative_strength": -14.926332, "rate_of_change": -0.014357573296735059, "market_dynamics": -0.280646, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.161098, "high": 101.502545, "low": 99.713955, "close": 101.502541, "volume": 2740410}, "trend_line": 103.693568, "activity_lines": {"activity_5": 100.965966, "activity_10": 102.29928, "activity_20": 102.418132, "activity_30": 102.889183}, "trend_signal": 0, "fair_value": 96.955172, "relative_strength": -14.995085, "rate_of_change": -0.10051744494299279, "market_dynamics": -0.329683, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.502541, "high": 101.949693, "low": 99.713955, "close": 100.161102, "volume": 2947680}, "trend_line": 103.410375, "activity_lines": {"activity_5": 100.638058, "activity_10": 101.803353, "activity_20": 102.169007, "activity_30": 102.661282}, "trend_signal": 0, "fair_value": 96.991638, "relative_strength": -17.942158, "rate_of_change": -0.2731056568523104, "market_dynamics": -0.35256, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.71395, "high": 103.738278, "low": 99.71395, "close": 100.161102, "volume": 6785172}, "trend_line": 103.186801, "activity_lines": {"activity_5": 100.489009, "activity_10": 101.299295, "activity_20": 101.947563, "activity_30": 102.451651}, "trend_signal": 0, "fair_value": 97.092529, "relative_strength": -18.781097, "rate_of_change": -0.216200743880872, "market_dynamics": -0.322773, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.60825, "high": 101.502545, "low": 99.713955, "close": 100.608246, "volume": 2286366}, "trend_line": 102.963227, "activity_lines": {"activity_5": 100.489009, "activity_10": 100.957836, "activity_20": 101.794255, "activity_30": 102.285293}, "trend_signal": 0, "fair_value": 97.183401, "relative_strength": -16.62256, "rate_of_change": -0.21666918426902224, "market_dynamics": -0.320549, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.608247, "high": 100.608247, "low": 96.583911, "close": 97.478218, "volume": 3318822}, "trend_line": 102.784368, "activity_lines": {"activity_5": 99.475475, "activity_10": 100.144841, "activity_20": 101.357754, "activity_30": 101.931421}, "trend_signal": 0, "fair_value": 97.249055, "relative_strength": -21.40378, "rate_of_change": -0.17371153295341332, "market_dynamics": -0.527955, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.47821, "high": 99.266808, "low": 97.031062, "close": 97.478218, "volume": 1951901}, "trend_line": 102.545889, "activity_lines": {"activity_5": 98.6408, "activity_10": 99.518835, "activity_20": 100.946804, "activity_30": 101.589089}, "trend_signal": 0, "fair_value": 97.301824, "relative_strength": -23.28949, "rate_of_change": -0.23201874432890235, "market_dynamics": -0.751508, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.925366, "high": 99.266801, "low": 96.583922, "close": 98.372505, "volume": 5633625}, "trend_line": 102.33722, "activity_lines": {"activity_5": 98.37251, "activity_10": 99.193636, "activity_20": 100.648705, "activity_30": 101.319839}, "trend_signal": 0, "fair_value": 97.373211, "relative_strength": -24.658965, "rate_of_change": -0.20348841092986225, "market_dynamics": -1.019601, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.372514, "high": 99.71396, "low": 97.031067, "close": 97.031067, "volume": 4586447}, "trend_line": 102.068931, "activity_lines": {"activity_5": 97.776313, "activity_10": 98.705838, "activity_20": 100.239884, "activity_30": 100.977506}, "trend_signal": 0, "fair_value": 97.435999, "relative_strength": -24.539944, "rate_of_change": -0.26216170421670215, "market_dynamics": -1.230478, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.478211, "high": 98.372502, "low": 96.583916, "close": 97.925354, "volume": 2716306}, "trend_line": 101.845357, "activity_lines": {"activity_5": 97.68688, "activity_10": 98.437548, "activity_20": 99.939656, "activity_30": 100.710179}, "trend_signal": 0, "fair_value": 97.481326, "relative_strength": -25.103242, "rate_of_change": -0.21904216866932727, "market_dynamics": -1.328281, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.925366, "high": 98.372514, "low": 93.865961, "close": 95.26001, "volume": 6252395}, "trend_line": 101.518033, "activity_lines": {"activity_5": 96.88786, "activity_10": 97.74156, "activity_20": 99.40049, "activity_30": 100.285318}, "trend_signal": 0, "fair_value": 97.488952, "relative_strength": -27.818637, "rate_of_change": -0.32139314902691574, "market_dynamics": -1.292562, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.26001, "high": 96.189376, "low": 93.865959, "close": 93.865959, "volume": 3416868}, "trend_line": 101.129336, "activity_lines": {"activity_5": 95.772036, "activity_10": 96.881218, "activity_20": 98.754025, "activity_30": 99.791635}, "trend_signal": 0, "fair_value": 97.495373, "relative_strength": -25.208248, "rate_of_change": -0.3828846841427745, "market_dynamics": -1.332872, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.865959, "high": 94.795326, "low": 92.100162, "close": 93.865959, "volume": 2519492}, "trend_line": 100.725734, "activity_lines": {"activity_5": 94.897029, "activity_10": 96.159724, "activity_20": 98.135408, "activity_30": 99.32303}, "trend_signal": 0, "fair_value": 97.506947, "relative_strength": -22.285642, "rate_of_change": -0.39909487787004977, "market_dynamics": -1.355076, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.795319, "high": 96.189367, "low": 92.750722, "close": 92.936592, "volume": 4069019}, "trend_line": 100.306058, "activity_lines": {"activity_5": 94.01267, "activity_10": 95.383711, "activity_20": 97.456127, "activity_30": 98.820505}, "trend_signal": 0, "fair_value": 97.525449, "relative_strength": -20.884086, "rate_of_change": -0.41665221322686985, "market_dynamics": -1.33102, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.936594, "high": 92.936594, "low": 87.825084, "close": 92.007225, "volume": 4406237}, "trend_line": 99.915023, "activity_lines": {"activity_5": 93.091487, "activity_10": 94.570077, "activity_20": 96.74403, "activity_30": 98.285096}, "trend_signal": 0, "fair_value": 97.543148, "relative_strength": -20.589444, "rate_of_change": -0.3898418578068216, "market_dynamics": -1.357643, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.843658, "high": 94.330644, "low": 92.100164, "close": 92.286041, "volume": 2689650}, "trend_line": 99.563091, "activity_lines": {"activity_5": 92.657784, "activity_10": 93.963519, "activity_20": 96.124996, "activity_30": 97.792904}, "trend_signal": 0, "fair_value": 97.562634, "relative_strength": -22.986399, "rate_of_change": -0.3522313156050667, "market_dynamics": -1.404257, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.471908, "high": 92.936595, "low": 90.799052, "close": 91.635483, "volume": 2427840}, "trend_line": 99.174569, "activity_lines": {"activity_5": 92.205493, "activity_10": 93.333081, "activity_20": 95.517701, "activity_30": 97.281445}, "trend_signal": 0, "fair_value": 97.588257, "relative_strength": -22.366298, "rate_of_change": -0.3902269366064526, "market_dynamics": -1.448326, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.728409, "high": 93.401275, "low": 91.728409, "close": 92.936592, "volume": 1645795}, "trend_line": 98.874133, "activity_lines": {"activity_5": 92.335604, "activity_10": 93.045439, "activity_20": 95.098343, "activity_30": 96.878995}, "trend_signal": 0, "fair_value": 97.641662, "relative_strength": -21.143431, "rate_of_change": -0.30293653204583604, "market_dynamics": -1.476318, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.401275, "high": 93.401275, "low": 87.174526, "close": 88.940315, "volume": 4120584}, "trend_line": 98.440487, "activity_lines": {"activity_5": 91.19558, "activity_10": 92.130037, "activity_20": 94.345564, "activity_30": 96.238104}, "trend_signal": 0, "fair_value": 97.642993, "relative_strength": -21.066652, "rate_of_change": -0.438583871071715, "market_dynamics": -1.491968, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.404999, "high": 91.44961, "low": 88.103892, "close": 91.263733, "volume": 2211378}, "trend_line": 98.114098, "activity_lines": {"activity_5": 91.096447, "activity_10": 91.784179, "activity_20": 93.867496, "activity_30": 95.775087}, "trend_signal": 0, "fair_value": 97.653926, "relative_strength": -19.689988, "rate_of_change": -0.3315597168876318, "market_dynamics": -1.372427, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.263738, "high": 95.724684, "low": 91.077867, "close": 95.26001, "volume": 2209279}, "trend_line": 97.935824, "activity_lines": {"activity_5": 92.378973, "activity_10": 92.286037, "activity_20": 93.816652, "activity_30": 95.590953}, "trend_signal": 0, "fair_value": 97.70106, "relative_strength": -17.127411, "rate_of_change": -0.18170069708025224, "market_dynamics": -0.992788, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.260008, "high": 95.260008, "low": 93.40127, "close": 94.795319, "volume": 1490591}, "trend_line": 97.771869, "activity_lines": {"activity_5": 93.308337, "activity_10": 92.703405, "activity_20": 93.744891, "activity_30": 95.38834}, "trend_signal": 0, "fair_value": 97.70553, "relative_strength": -19.322802, "rate_of_change": -0.1674106504684143, "market_dynamics": -0.591729, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.330643, "high": 95.724693, "low": 93.86596, "close": 94.795319, "volume": 821336}, "trend_line": 97.607915, "activity_lines": {"activity_5": 94.027045, "activity_10": 93.103877, "activity_20": 93.705068, "activity_30": 95.196304}, "trend_signal": 0, "fair_value": 97.731166, "relative_strength": -16.870295, "rate_of_change": -0.16769036091556122, "market_dynamics": -0.178103, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.26001, "high": 95.724693, "low": 93.865953, "close": 93.865959, "volume": 711506}, "trend_line": 97.249027, "activity_lines": {"activity_5": 94.312052, "activity_10": 93.318476, "activity_20": 93.602287, "activity_30": 94.954888}, "trend_signal": 0, "fair_value": 97.737616, "relative_strength": -19.188794, "rate_of_change": -0.3676832969949285, "market_dynamics": 0.145544, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.007233, "high": 93.401271, "low": 90.799049, "close": 91.82135, "volume": 1921532}, "trend_line": 96.777271, "activity_lines": {"activity_5": 93.587146, "activity_10": 93.144431, "activity_20": 93.334758, "activity_30": 94.604715}, "trend_signal": 0, "fair_value": 97.693921, "relative_strength": -22.122946, "rate_of_change": -0.48510099746293517, "market_dynamics": 0.197524, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.821354, "high": 91.914289, "low": 90.334358, "close": 90.799049, "volume": 1144618}, "trend_line": 96.211819, "activity_lines": {"activity_5": 92.484299, "activity_10": 92.787892, "activity_20": 93.011709, "activity_30": 94.219023}, "trend_signal": 0, "fair_value": 97.641028, "relative_strength": -21.711972, "rate_of_change": -0.5842818196433679, "market_dynamics": 0.124757, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.077856, "high": 91.728416, "low": 89.683814, "close": 91.728416, "volume": 1230189}, "trend_line": 95.766776, "activity_lines": {"activity_5": 91.988638, "activity_10": 92.627365, "activity_20": 92.808977, "activity_30": 93.929771}, "trend_signal": 0, "fair_value": 97.599384, "relative_strength": -18.153362, "rate_of_change": -0.462565830919393, "market_dynamics": 0.055159, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.728412, "high": 91.728412, "low": 89.962631, "close": 90.799049, "volume": 735077}, "trend_line": 95.365278, "activity_lines": {"activity_5": 91.387648, "activity_10": 92.296173, "activity_20": 92.545114, "activity_30": 93.609273}, "trend_signal": 0, "fair_value": 97.527971, "relative_strength": -20.930372, "rate_of_change": -0.4192456055949816, "market_dynamics": -0.019054, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.427307, "high": 90.706113, "low": 87.360398, "close": 88.289764, "volume": 1791016}, "trend_line": 94.969567, "activity_lines": {"activity_5": 90.216647, "activity_10": 91.547612, "activity_20": 92.078335, "activity_30": 93.152788}, "trend_signal": 0, "fair_value": 97.474866, "relative_strength": -19.677019, "rate_of_change": -0.41494242799775166, "market_dynamics": -0.113243, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.475633, "high": 90.706117, "low": 88.475633, "close": 90.613182, "volume": 836893}, "trend_line": 94.621493, "activity_lines": {"activity_5": 90.191866, "activity_10": 91.233318, "activity_20": 91.874459, "activity_30": 92.871731}, "trend_signal": 0, "fair_value": 97.439301, "relative_strength": -17.456177, "rate_of_change": -0.3665110950753276, "market_dynamics": -0.115146, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.077859, "high": 92.007227, "low": 88.661513, "close": 90.241432, "volume": 1015328}, "trend_line": 94.290837, "activity_lines": {"activity_5": 90.123713, "activity_10": 90.863262, "activity_20": 91.669999, "activity_30": 92.589146}, "trend_signal": 0, "fair_value": 97.411934, "relative_strength": -14.750243, "rate_of_change": -0.34945126050801667, "market_dynamics": -0.139133, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.89199, "high": 90.89199, "low": 89.312065, "close": 89.683807, "volume": 634682}, "trend_line": 93.896879, "activity_lines": {"activity_5": 89.906859, "activity_10": 90.483066, "activity_20": 91.436329, "activity_30": 92.291919}, "trend_signal": 0, "fair_value": 97.386285, "relative_strength": -17.96299, "rate_of_change": -0.4178115419635079, "market_dynamics": -0.209124, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.055566, "high": 90.055566, "low": 87.825077, "close": 88.103889, "volume": 723879}, "trend_line": 93.494972, "activity_lines": {"activity_5": 89.299673, "activity_10": 89.908549, "activity_20": 91.072107, "activity_30": 91.918177}, "trend_signal": 0, "fair_value": 97.34257, "relative_strength": -18.095425, "rate_of_change": -0.4280302010889992, "market_dynamics": -0.255713, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.28976, "high": 88.28976, "low": 84.572293, "close": 84.758163, "volume": 1859826}, "trend_line": 92.981541, "activity_lines": {"activity_5": 87.756923, "activity_10": 88.84738, "activity_20": 90.416681, "activity_30": 91.354512}, "trend_signal": 0, "fair_value": 97.274764, "relative_strength": -18.672786, "rate_of_change": -0.5491535951259465, "market_dynamics": -0.462283, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.758169, "high": 87.081588, "low": 84.758169, "close": 86.152222, "volume": 616902}, "trend_line": 92.499673, "activity_lines": {"activity_5": 86.914298, "activity_10": 88.205273, "activity_20": 89.932969, "activity_30": 90.913911}, "trend_signal": 0, "fair_value": 97.218539, "relative_strength": -19.31336, "rate_of_change": -0.518240496788503, "market_dynamics": -0.802432, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.059284, "high": 86.802777, "low": 84.572296, "close": 85.501663, "volume": 669776}, "trend_line": 92.100455, "activity_lines": {"activity_5": 86.152218, "activity_10": 87.547958, "activity_20": 89.415179, "activity_30": 90.462426}, "trend_signal": 0, "fair_value": 97.144916, "relative_strength": -17.849405, "rate_of_change": -0.4315885527508889, "market_dynamics": -1.042593, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.501663, "high": 86.059281, "low": 81.877137, "close": 82.34182, "volume": 1606536}, "trend_line": 91.595908, "activity_lines": {"activity_5": 84.652842, "activity_10": 86.412442, "activity_20": 88.628759, "activity_30": 89.832837}, "trend_signal": 0, "fair_value": 97.035164, "relative_strength": -20.451743, "rate_of_change": -0.54782248361314, "market_dynamics": -1.230967, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.155952, "high": 84.758166, "low": 80.576026, "close": 84.572296, "volume": 1197053}, "trend_line": 91.135901, "activity_lines": {"activity_5": 84.386424, "activity_10": 85.853132, "activity_20": 88.09902, "activity_30": 89.379701}, "trend_signal": 0, "fair_value": 96.955584, "relative_strength": -18.019667, "rate_of_change": -0.5022134831612677, "market_dynamics": -1.247621, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.5723, "high": 85.873415, "low": 84.107617, "close": 85.780479, "volume": 358711}, "trend_line": 90.760882, "activity_lines": {"activity_5": 84.758172, "activity_10": 85.626706, "activity_20": 87.724176, "activity_30": 89.03419}, "trend_signal": 0, "fair_value": 96.896976, "relative_strength": -17.436276, "rate_of_change": -0.4114942584481706, "market_dynamics": -1.119871, "expectation": {"probability": 40.042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.780474, "high": 86.616896, "low": 83.64293, "close": 86.245155, "volume": 828420}, "trend_line": 90.371542, "activity_lines": {"activity_5": 85.216659, "activity_10": 85.530389, "activity_20": 87.408634, "activity_30": 88.742853}, "trend_signal": 0, "fair_value": 96.843992, "relative_strength": -16.102039, "rate_of_change": -0.42897335440172346, "market_dynamics": -0.88472, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.059279, "high": 89.219133, "low": 86.059279, "close": 89.126198, "volume": 871231}, "trend_line": 90.167081, "activity_lines": {"activity_5": 86.629297, "activity_10": 86.037318, "activity_20": 87.391375, "activity_30": 88.662508}, "trend_signal": 0, "fair_value": 96.812123, "relative_strength": -11.385425, "rate_of_change": -0.22624489465943726, "market_dynamics": -0.497474, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.683813, "high": 90.799043, "low": 89.219128, "close": 90.706108, "volume": 861860}, "trend_line": 90.061753, "activity_lines": {"activity_5": 88.326937, "activity_10": 86.851779, "activity_20": 87.553792, "activity_30": 88.697284}, "trend_signal": 0, "fair_value": 96.763925, "relative_strength": -11.378803, "rate_of_change": -0.1168142506465304, "market_dynamics": -0.028498, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.706108, "high": 92.936597, "low": 90.520238, "close": 91.82135, "volume": 1253584}, "trend_line": 89.993599, "activity_lines": {"activity_5": 89.838704, "activity_10": 87.850425, "activity_20": 87.841896, "activity_30": 88.810806}, "trend_signal": 0, "fair_value": 96.717585, "relative_strength": -7.098018, "rate_of_change": -0.07567474286225888, "market_dynamics": 0.532546, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.356673, "high": 93.865959, "low": 90.613172, "close": 93.401276, "volume": 1361524}, "trend_line": 90.009089, "activity_lines": {"activity_5": 91.393844, "activity_10": 89.06874, "activity_20": 88.29463, "activity_30": 89.030656}, "trend_signal": 0, "fair_value": 96.684018, "relative_strength": -3.011359, "rate_of_change": 0.017212335290646374, "market_dynamics": 0.996992, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.401275, "high": 93.401275, "low": 90.799048, "close": 92.007225, "volume": 1034084}, "trend_line": 90.009089, "activity_lines": {"activity_5": 91.976246, "activity_10": 89.876443, "activity_20": 88.61681, "activity_30": 89.159568}, "trend_signal": 0, "fair_value": 96.636224, "relative_strength": -1.436223, "rate_of_change": 0.0, "market_dynamics": 1.167232, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.007225, "high": 92.47191, "low": 90.70611, "close": 91.077858, "volume": 655226}, "trend_line": 89.968816, "activity_lines": {"activity_5": 91.864722, "activity_10": 90.408716, "activity_20": 88.849594, "activity_30": 89.228521}, "trend_signal": 0, "fair_value": 96.598346, "relative_strength": -2.957133, "rate_of_change": -0.04474325920574434, "market_dynamics": 1.120837, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.263732, "high": 92.28604, "low": 89.962624, "close": 89.962624, "volume": 886269}, "trend_line": 89.913054, "activity_lines": {"activity_5": 91.251342, "activity_10": 90.636834, "activity_20": 88.974837, "activity_30": 89.228122}, "trend_signal": 0, "fair_value": 96.561255, "relative_strength": -0.971369, "rate_of_change": -0.06197925290025093, "market_dynamics": 0.957542, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.683811, "high": 90.52024, "low": 87.825079, "close": 90.055557, "volume": 733638}, "trend_line": 89.81702, "activity_lines": {"activity_5": 90.718505, "activity_10": 90.743288, "activity_20": 89.11734, "activity_30": 89.237315}, "trend_signal": 0, "fair_value": 96.514178, "relative_strength": 1.048822, "rate_of_change": -0.10680762773334676, "market_dynamics": 0.770267, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.133648, "high": 88.289759, "low": 81.133648, "close": 84.200554, "volume": 3908526}, "trend_line": 89.659028, "activity_lines": {"activity_5": 88.351721, "activity_10": 89.685501, "activity_20": 88.705764, "activity_30": 88.874963}, "trend_signal": 0, "fair_value": 96.440152, "relative_strength": 3.446147, "rate_of_change": -0.1759042996527752, "market_dynamics": 0.613152, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.200551, "high": 86.616896, "low": 82.713567, "close": 84.851112, "volume": 1225012}, "trend_line": 89.445274, "activity_lines": {"activity_5": 86.81517, "activity_10": 88.774723, "activity_20": 88.375618, "activity_30": 88.564775}, "trend_signal": 0, "fair_value": 96.36765, "relative_strength": 5.24815, "rate_of_change": -0.23840767044676042, "market_dynamics": 0.438397, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.107615, "high": 85.780483, "low": 82.992376, "close": 85.036987, "volume": 676144}, "trend_line": 89.104506, "activity_lines": {"activity_5": 85.817652, "activity_10": 87.923087, "activity_20": 88.090613, "activity_30": 88.280369}, "trend_signal": 0, "fair_value": 96.306921, "relative_strength": 3.349746, "rate_of_change": -0.3809793237371011, "market_dynamics": 0.24008, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.03698, "high": 86.709844, "low": 84.944046, "close": 85.222847, "volume": 543648}, "trend_line": 88.785424, "activity_lines": {"activity_5": 85.284812, "activity_10": 87.179593, "activity_20": 87.848092, "activity_30": 88.029939}, "trend_signal": 0, "fair_value": 96.247385, "relative_strength": -0.556729, "rate_of_change": -0.3580986128804693, "market_dynamics": -0.029743, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.851112, "high": 85.873411, "low": 83.921746, "close": 85.40873, "volume": 635703}, "trend_line": 88.472537, "activity_lines": {"activity_5": 85.129918, "activity_10": 86.569591, "activity_20": 87.644517, "activity_30": 87.812088}, "trend_signal": 0, "fair_value": 96.189039, "relative_strength": -0.555798, "rate_of_change": -0.3524080709464241, "market_dynamics": -0.267848, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.687534, "high": 87.639206, "low": 85.501664, "close": 87.360397, "volume": 785237}, "trend_line": 88.255685, "activity_lines": {"activity_5": 85.935369, "activity_10": 86.431031, "activity_20": 87.639649, "activity_30": 87.740337}, "trend_signal": 0, "fair_value": 96.124686, "relative_strength": -2.194554, "rate_of_change": -0.24510656905882888, "market_dynamics": -0.32012, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.360401, "high": 90.055559, "low": 86.802783, "close": 89.033257, "volume": 973801}, "trend_line": 88.162749, "activity_lines": {"activity_5": 87.087783, "activity_10": 86.706462, "activity_20": 87.781709, "activity_30": 87.790503}, "trend_signal": 0, "fair_value": 96.063119, "relative_strength": 0.844053, "rate_of_change": -0.10530313146398962, "market_dynamics": -0.320756, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.847378, "high": 89.033259, "low": 85.966348, "close": 88.382698, "volume": 757634}, "trend_line": 88.082204, "activity_lines": {"activity_5": 87.744534, "activity_10": 86.917681, "activity_20": 87.848093, "activity_30": 87.804693}, "trend_signal": 0, "fair_value": 95.96828, "relative_strength": 1.779272, "rate_of_change": -0.09135944706079974, "market_dynamics": -0.308372, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.732145, "high": 87.732145, "low": 85.129917, "close": 85.780479, "volume": 467779}, "trend_line": 87.883939, "activity_lines": {"activity_5": 87.310832, "activity_10": 86.704772, "activity_20": 87.652926, "activity_30": 87.656195}, "trend_signal": 0, "fair_value": 95.843533, "relative_strength": -2.280908, "rate_of_change": -0.22509087079611037, "market_dynamics": -0.368058, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.873411, "high": 85.873411, "low": 82.806503, "close": 83.642929, "volume": 1146885}, "trend_line": 87.645402, "activity_lines": {"activity_5": 86.127438, "activity_10": 86.179257, "activity_20": 87.237809, "activity_30": 87.382581}, "trend_signal": 0, "fair_value": 95.699793, "relative_strength": -6.197421, "rate_of_change": -0.2714227454006059, "market_dynamics": -0.509125, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.642938, "high": 84.5723, "low": 82.806497, "close": 83.735863, "volume": 918012}, "trend_line": 87.493605, "activity_lines": {"activity_5": 85.092741, "activity_10": 85.787232, "activity_20": 86.835968, "activity_30": 87.130353}, "trend_signal": 0, "fair_value": 95.585749, "relative_strength": -5.738049, "rate_of_change": -0.17319448201059304, "market_dynamics": -0.691765, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.642934, "high": 85.966346, "low": 82.899438, "close": 85.501663, "volume": 708606}, "trend_line": 87.323221, "activity_lines": {"activity_5": 84.888281, "activity_10": 85.724711, "activity_20": 86.612035, "activity_30": 87.001841}, "trend_signal": 0, "fair_value": 95.490962, "relative_strength": -5.828465, "rate_of_change": -0.19473880405316313, "market_dynamics": -0.733061, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.408728, "high": 85.966347, "low": 84.293485, "close": 85.501663, "volume": 725288}, "trend_line": 87.165229, "activity_lines": {"activity_5": 84.91926, "activity_10": 85.650362, "activity_20": 86.391643, "activity_30": 86.884321}, "trend_signal": 0, "fair_value": 95.417339, "relative_strength": -5.502227, "rate_of_change": -0.18092781987509055, "market_dynamics": -0.634545, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.501666, "high": 85.638016, "low": 84.367137, "close": 84.953697, "volume": 1785458}, "trend_line": 87.007559, "activity_lines": {"activity_5": 84.959652, "activity_10": 85.467933, "activity_20": 86.136322, "activity_30": 86.741641}, "trend_signal": 0, "fair_value": 95.353431, "relative_strength": -6.758803, "rate_of_change": -0.18088634861499187, "market_dynamics": -0.467121, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.953691, "high": 92.774513, "low": 84.367131, "close": 89.646179, "volume": 2216799}, "trend_line": 87.058968, "activity_lines": {"activity_5": 86.619324, "activity_10": 86.143577, "activity_20": 86.355298, "activity_30": 86.911875}, "trend_signal": 0, "fair_value": 95.303352, "relative_strength": -4.199693, "rate_of_change": 0.059085670935777525, "market_dynamics": 0.113904, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.939464, "high": 90.037222, "low": 85.833534, "close": 86.224571, "volume": 2717441}, "trend_line": 87.107849, "activity_lines": {"activity_5": 86.738243, "activity_10": 86.120066, "activity_20": 86.258764, "activity_30": 86.858043}, "trend_signal": 0, "fair_value": 95.223119, "relative_strength": -7.598402, "rate_of_change": 0.05614700142093186, "market_dynamics": 0.49033, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.420095, "high": 87.202172, "low": 83.585052, "close": 84.758172, "volume": 1259179}, "trend_line": 87.06138, "activity_lines": {"activity_5": 86.202449, "activity_10": 85.850588, "activity_20": 86.056747, "activity_30": 86.706451}, "trend_signal": 0, "fair_value": 95.130746, "relative_strength": -9.167024, "rate_of_change": -0.05334651301055761, "market_dynamics": 0.655846, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.660413, "high": 84.660413, "low": 82.509688, "close": 82.998489, "volume": 1627072}, "trend_line": 86.977941, "activity_lines": {"activity_5": 85.12966, "activity_10": 85.338897, "activity_20": 85.721661, "activity_30": 86.444329}, "trend_signal": 0, "fair_value": 95.024354, "relative_strength": -12.872557, "rate_of_change": -0.09583928028707848, "market_dynamics": 0.657509, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.607444, "high": 82.607444, "low": 79.479118, "close": 80.2612, "volume": 2745083}, "trend_line": 86.908587, "activity_lines": {"activity_5": 83.31132, "activity_10": 84.427411, "activity_20": 85.164354, "activity_30": 86.010991}, "trend_signal": 0, "fair_value": 94.916854, "relative_strength": -16.430372, "rate_of_change": -0.07973745894951012, "market_dynamics": 0.165216, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.261198, "high": 80.847758, "low": 79.38135, "close": 79.772392, "volume": 1644820}, "trend_line": 86.74859, "activity_lines": {"activity_5": 81.642876, "activity_10": 83.527402, "activity_20": 84.606691, "activity_30": 85.550591}, "trend_signal": 0, "fair_value": 94.798002, "relative_strength": -14.625712, "rate_of_change": -0.18409803394917026, "market_dynamics": -0.349162, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.870155, "high": 80.750001, "low": 79.576875, "close": 80.163437, "volume": 1271953}, "trend_line": 86.561356, "activity_lines": {"activity_5": 80.763034, "activity_10": 82.768866, "activity_20": 84.135238, "activity_30": 85.125742}, "trend_signal": 0, "fair_value": 94.670695, "relative_strength": -15.52439, "rate_of_change": -0.21583520838781298, "market_dynamics": -0.730142, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.163441, "high": 81.825356, "low": 79.381354, "close": 81.141037, "volume": 1456700}, "trend_line": 86.391218, "activity_lines": {"activity_5": 80.613133, "activity_10": 82.253027, "activity_20": 83.776114, "activity_30": 84.776044}, "trend_signal": 0, "fair_value": 94.544176, "relative_strength": -15.047812, "rate_of_change": -0.19655191168679076, "market_dynamics": -0.918255, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.141041, "high": 81.727602, "low": 79.674638, "close": 79.870155, "volume": 1297820}, "trend_line": 86.082684, "activity_lines": {"activity_5": 80.280748, "activity_10": 81.585404, "activity_20": 83.313621, "activity_30": 84.355331}, "trend_signal": 0, "fair_value": 94.42321, "relative_strength": -19.191377, "rate_of_change": -0.35713583758015144, "market_dynamics": -1.045244, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.870156, "high": 80.652242, "low": 79.674635, "close": 80.163437, "volume": 910844}, "trend_line": 85.731261, "activity_lines": {"activity_5": 80.254679, "activity_10": 81.073496, "activity_20": 82.903663, "activity_30": 83.973444}, "trend_signal": 0, "fair_value": 94.306864, "relative_strength": -18.796865, "rate_of_change": -0.40823889738381874, "market_dynamics": -1.019466, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.163439, "high": 80.456719, "low": 79.674635, "close": 80.163437, "volume": 924677}, "trend_line": 85.342664, "activity_lines": {"activity_5": 80.235127, "activity_10": 80.648683, "activity_20": 82.517798, "activity_30": 83.614229}, "trend_signal": 0, "fair_value": 94.204218, "relative_strength": -18.328947, "rate_of_change": -0.45327339813653766, "market_dynamics": -0.935562, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.358954, "high": 80.554479, "low": 79.479119, "close": 79.674637, "volume": 830363}, "trend_line": 84.885109, "activity_lines": {"activity_5": 80.026573, "activity_10": 80.307411, "activity_20": 82.110358, "activity_30": 83.24855}, "trend_signal": 0, "fair_value": 94.101179, "relative_strength": -21.948287, "rate_of_change": -0.5361386422153394, "market_dynamics": -0.990693, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.870154, "high": 83.87833, "low": 79.479119, "close": 83.096245, "volume": 1793496}, "trend_line": 84.588077, "activity_lines": {"activity_5": 80.991141, "activity_10": 80.707339, "activity_20": 82.065384, "activity_30": 83.13314}, "trend_signal": 0, "fair_value": 94.050214, "relative_strength": -19.72058, "rate_of_change": -0.34992238744725124, "market_dynamics": -0.726371, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.096245, "high": 87.299942, "low": 82.314161, "close": 83.291763, "volume": 4994376}, "trend_line": 84.32854, "activity_lines": {"activity_5": 81.890534, "activity_10": 81.173033, "activity_20": 82.067303, "activity_30": 83.049506}, "trend_signal": 0, "fair_value": 94.003242, "relative_strength": -19.103001, "rate_of_change": -0.306824565830944, "market_dynamics": -0.329054, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.09625, "high": 83.09625, "low": 81.629842, "close": 81.923126, "volume": 1007841}, "trend_line": 84.060557, "activity_lines": {"activity_5": 82.105609, "activity_10": 81.384552, "activity_20": 81.963117, "activity_30": 82.894318}, "trend_signal": 0, "fair_value": 93.966678, "relative_strength": -20.719107, "rate_of_change": -0.3177844653779147, "market_dynamics": -0.218316, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.923122, "high": 82.020881, "low": 79.576874, "close": 79.576874, "volume": 1700600}, "trend_line": 83.711268, "activity_lines": {"activity_5": 81.421286, "activity_10": 81.139262, "activity_20": 81.653848, "activity_30": 82.605048}, "trend_signal": 0, "fair_value": 93.926034, "relative_strength": -24.487878, "rate_of_change": -0.4155206823100147, "market_dynamics": -0.058759, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.381349, "high": 80.456718, "low": 77.817187, "close": 78.403748, "volume": 1830214}, "trend_line": 83.518041, "activity_lines": {"activity_5": 80.385026, "activity_10": 80.684232, "activity_20": 81.252214, "activity_30": 82.262628}, "trend_signal": 0, "fair_value": 93.869649, "relative_strength": -23.566197, "rate_of_change": -0.2308255562441216, "market_dynamics": -0.206302, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.403748, "high": 79.576879, "low": 77.426144, "close": 78.305992, "volume": 1832172}, "trend_line": 83.29987, "activity_lines": {"activity_5": 79.400906, "activity_10": 80.243422, "activity_20": 80.866661, "activity_30": 81.926367}, "trend_signal": 0, "fair_value": 93.798938, "relative_strength": -22.553823, "rate_of_change": -0.26122619423029586, "market_dynamics": -0.447127, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.403747, "high": 78.403747, "low": 74.004538, "close": 74.49334, "volume": 2221714}, "trend_line": 82.948415, "activity_lines": {"activity_5": 77.465252, "activity_10": 79.160949, "activity_20": 80.152264, "activity_30": 81.358203}, "trend_signal": 0, "fair_value": 93.692826, "relative_strength": -23.216145, "rate_of_change": -0.4219154243578068, "market_dynamics": -0.519859, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.177665, "high": 75.177665, "low": 69.898605, "close": 69.898605, "volume": 5479388}, "trend_line": 82.437607, "activity_lines": {"activity_5": 74.584582, "activity_10": 77.34083, "activity_20": 79.052693, "activity_30": 80.51628}, "trend_signal": 0, "fair_value": 93.557261, "relative_strength": -30.540586, "rate_of_change": -0.6158140574476284, "market_dynamics": -0.684865, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.898604, "high": 70.387411, "low": 68.72549, "close": 69.31205, "volume": 2609545}, "trend_line": 81.901051, "activity_lines": {"activity_5": 72.310028, "activity_10": 75.600698, "activity_20": 77.968951, "activity_30": 79.66947}, "trend_signal": 0, "fair_value": 93.406975, "relative_strength": -31.425147, "rate_of_change": -0.6508631430798378, "market_dynamics": -0.891385, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.432205, "high": 69.312049, "low": 66.476996, "close": 67.943405, "volume": 3510821}, "trend_line": 81.253818, "activity_lines": {"activity_5": 70.263581, "activity_10": 73.809019, "activity_20": 76.851691, "activity_30": 78.768977}, "trend_signal": 0, "fair_value": 93.245177, "relative_strength": -32.775302, "rate_of_change": -0.790262142057249, "market_dynamics": -1.122511, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.943402, "high": 68.725487, "low": 65.988195, "close": 66.281479, "volume": 2027300}, "trend_line": 80.495425, "activity_lines": {"activity_5": 68.360514, "activity_10": 71.928467, "activity_20": 75.663206, "activity_30": 77.803019}, "trend_signal": 0, "fair_value": 93.089165, "relative_strength": -32.714069, "rate_of_change": -0.9333629097896645, "market_dynamics": -1.30495, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.281483, "high": 67.845642, "low": 65.401635, "close": 65.597153, "volume": 1615577}, "trend_line": 79.735907, "activity_lines": {"activity_5": 67.030973, "activity_10": 70.229215, "activity_20": 74.49753, "activity_30": 76.841841}, "trend_signal": 0, "fair_value": 92.936986, "relative_strength": -34.896662, "rate_of_change": -0.9435542454741992, "market_dynamics": -1.410401, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.499394, "high": 67.552356, "low": 65.010592, "close": 65.597153, "volume": 2149023}, "trend_line": 79.06313, "activity_lines": {"activity_5": 66.294512, "activity_10": 68.851684, "activity_20": 73.414719, "activity_30": 75.929663}, "trend_signal": 0, "fair_value": 92.779328, "relative_strength": -36.147124, "rate_of_change": -0.8437566277386127, "market_dynamics": -1.440475, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.597153, "high": 68.725486, "low": 64.521792, "close": 67.845642, "volume": 2532077}, "trend_line": 78.536553, "activity_lines": {"activity_5": 66.59431, "activity_10": 68.179804, "activity_20": 72.615878, "activity_30": 75.205954}, "trend_signal": 0, "fair_value": 92.636083, "relative_strength": -35.477084, "rate_of_change": -0.6660209379517396, "market_dynamics": -1.370539, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.845639, "high": 70.973967, "low": 67.552355, "close": 69.898605, "volume": 2066827}, "trend_line": 78.075312, "activity_lines": {"activity_5": 67.676189, "activity_10": 68.094486, "activity_20": 72.069351, "activity_30": 74.648667}, "trend_signal": 0, "fair_value": 92.508738, "relative_strength": -35.41053, "rate_of_change": -0.58729468302486, "market_dynamics": -1.233727, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.507567, "high": 71.169497, "low": 68.529959, "close": 70.876213, "volume": 1736660}, "trend_line": 77.587797, "activity_lines": {"activity_5": 68.953591, "activity_10": 68.341553, "activity_20": 71.66481, "activity_30": 74.184209}, "trend_signal": 0, "fair_value": 92.382179, "relative_strength": -35.119952, "rate_of_change": -0.6244163327839175, "market_dynamics": -0.982566, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.071728, "high": 72.831419, "low": 70.58293, "close": 72.440376, "volume": 2380045}, "trend_line": 77.15242, "activity_lines": {"activity_5": 70.446066, "activity_10": 69.008101, "activity_20": 71.458117, "activity_30": 73.852117}, "trend_signal": 0, "fair_value": 92.257428, "relative_strength": -33.379654, "rate_of_change": -0.561141077378429, "market_dynamics": -0.565273, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.440376, "high": 72.440376, "low": 70.191894, "close": 70.876213, "volume": 1465551}, "trend_line": 76.683171, "activity_lines": {"activity_5": 70.960937, "activity_10": 69.427581, "activity_20": 71.137836, "activity_30": 73.447201}, "trend_signal": 0, "fair_value": 92.108949, "relative_strength": -33.699536, "rate_of_change": -0.6082103451842533, "market_dynamics": -0.309242, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.267254, "high": 72.049332, "low": 68.823247, "close": 70.582924, "volume": 1305359}, "trend_line": 76.047729, "activity_lines": {"activity_5": 71.026109, "activity_10": 69.775962, "activity_20": 70.833847, "activity_30": 73.053636}, "trend_signal": 0, "fair_value": 91.96407, "relative_strength": -36.924363, "rate_of_change": -0.8286590026382681, "market_dynamics": -0.036529, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.365015, "high": 71.853817, "low": 69.898604, "close": 70.387405, "volume": 1889591}, "trend_line": 75.519823, "activity_lines": {"activity_5": 70.843622, "activity_10": 70.065688, "activity_20": 70.55686, "activity_30": 72.688454}, "trend_signal": 0, "fair_value": 91.809717, "relative_strength": -39.672443, "rate_of_change": -0.6941772054757894, "market_dynamics": 0.187214, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.387406, "high": 70.387412, "low": 66.476999, "close": 67.552361, "volume": 2520453}, "trend_line": 74.946296, "activity_lines": {"activity_5": 69.683533, "activity_10": 69.795514, "activity_20": 70.054092, "activity_30": 72.174424}, "trend_signal": 0, "fair_value": 91.623491, "relative_strength": -38.264021, "rate_of_change": -0.7594390151046813, "market_dynamics": 0.233304, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.965801, "high": 75.568704, "low": 65.988199, "close": 74.395576, "volume": 5731563}, "trend_line": 74.659533, "activity_lines": {"activity_5": 71.026107, "activity_10": 70.746454, "activity_20": 70.277079, "activity_30": 72.138894}, "trend_signal": 0, "fair_value": 91.483872, "relative_strength": -30.824359, "rate_of_change": -0.38262464632008986, "market_dynamics": 0.535582, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.809016, "high": 76.546314, "low": 72.342613, "close": 72.342613, "volume": 7073368}, "trend_line": 74.39558, "activity_lines": {"activity_5": 71.554012, "activity_10": 71.164157, "activity_20": 70.346907, "activity_30": 71.989415}, "trend_signal": 0, "fair_value": 91.328353, "relative_strength": -32.198491, "rate_of_change": -0.35354225963347613, "market_dynamics": 0.793164, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.169497, "high": 78.892548, "low": 69.507566, "close": 78.892548, "volume": 8801022}, "trend_line": 74.366252, "activity_lines": {"activity_5": 74.16747, "activity_10": 72.650113, "activity_20": 71.086161, "activity_30": 72.279542}, "trend_signal": 0, "fair_value": 91.223041, "relative_strength": -24.310305, "rate_of_change": -0.03942169682660243, "market_dynamics": 1.067709, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.713371, "high": 91.796911, "low": 80.945526, "close": 83.291763, "volume": 19584347}, "trend_line": 74.470529, "activity_lines": {"activity_5": 77.693357, "activity_10": 74.735073, "activity_20": 72.247646, "activity_30": 72.855382}, "trend_signal": 0, "fair_value": 91.134968, "relative_strength": -17.958931, "rate_of_change": 0.1402208625493136, "market_dynamics": 1.374794, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.194003, "high": 83.291761, "low": 74.884379, "close": 76.350784, "volume": 11580094}, "trend_line": 74.310854, "activity_lines": {"activity_5": 78.045295, "activity_10": 75.314524, "activity_20": 72.724809, "activity_30": 72.976689}, "trend_signal": 0, "fair_value": 90.991442, "relative_strength": -29.941569, "rate_of_change": -0.21441367765763142, "market_dynamics": 1.387058, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.817192, "high": 81.141041, "low": 77.719433, "close": 79.381355, "volume": 6395570}, "trend_line": 74.294561, "activity_lines": {"activity_5": 78.820861, "activity_10": 76.345451, "activity_20": 73.499908, "activity_30": 73.303818}, "trend_signal": 0, "fair_value": 90.872823, "relative_strength": -28.947948, "rate_of_change": -0.021925464616520965, "market_dynamics": 1.39212, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.501517, "high": 83.487293, "low": 77.328389, "close": 79.185837, "volume": 6410572}, "trend_line": 74.261974, "activity_lines": {"activity_5": 79.198869, "activity_10": 77.21463, "activity_20": 74.233111, "activity_30": 73.619384}, "trend_signal": 0, "fair_value": 90.75021, "relative_strength": -31.98849, "rate_of_change": -0.043861891855053264, "market_dynamics": 1.314702, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.576881, "high": 79.576881, "low": 75.568708, "close": 76.54631, "volume": 2612580}, "trend_line": 74.141403, "activity_lines": {"activity_5": 78.24082, "activity_10": 77.452811, "activity_20": 74.670705, "activity_30": 73.76676}, "trend_signal": 0, "fair_value": 90.621637, "relative_strength": -33.253173, "rate_of_change": -0.16235900219942742, "market_dynamics": 1.067609, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.253028, "high": 80.163438, "low": 75.079908, "close": 78.110474, "volume": 3499581}, "trend_line": 74.089264, "activity_lines": {"activity_5": 77.960574, "activity_10": 77.86696, "activity_20": 75.222818, "activity_30": 74.022829}, "trend_signal": 0, "fair_value": 90.492131, "relative_strength": -35.334329, "rate_of_change": -0.07032372991376604, "market_dynamics": 0.92271, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.208233, "high": 80.456723, "low": 77.328385, "close": 77.523911, "volume": 3909099}, "trend_line": 73.90352, "activity_lines": {"activity_5": 77.830227, "activity_10": 78.034041, "activity_20": 75.670654, "activity_30": 74.24442}, "trend_signal": 1, "fair_value": 90.364346, "relative_strength": -34.187859, "rate_of_change": -0.2507029898420906, "market_dynamics": 0.770635, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.621672, "high": 80.554482, "low": 75.959742, "close": 79.870155, "volume": 3272110}, "trend_line": 73.789466, "activity_lines": {"activity_5": 78.403753, "activity_10": 78.446412, "activity_20": 76.288405, "activity_30": 74.629364}, "trend_signal": 1, "fair_value": 90.25982, "relative_strength": -33.003524, "rate_of_change": -0.15432823768068948, "market_dynamics": 0.684737, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.358954, "high": 82.216401, "low": 78.403748, "close": 80.456718, "volume": 4525532}, "trend_line": 73.740586, "activity_lines": {"activity_5": 79.140213, "activity_10": 78.865892, "activity_20": 76.894054, "activity_30": 75.059509}, "trend_signal": 1, "fair_value": 90.156314, "relative_strength": -35.208435, "rate_of_change": -0.06624251759731006, "market_dynamics": 0.75122, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.456719, "high": 85.051456, "low": 80.163435, "close": 83.389534, "volume": 5368472}, "trend_line": 73.867675, "activity_lines": {"activity_5": 80.769554, "activity_10": 79.671083, "activity_20": 77.708258, "activity_30": 75.682022}, "trend_signal": 1, "fair_value": 90.071608, "relative_strength": -32.275844, "rate_of_change": 0.17234606733395397, "market_dynamics": 0.845359, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.870153, "high": 86.517857, "low": 79.283593, "close": 85.051453, "volume": 4644270}, "trend_line": 74.089265, "activity_lines": {"activity_5": 82.496652, "activity_10": 80.696677, "activity_20": 78.606722, "activity_30": 76.403556}, "trend_signal": 1, "fair_value": 89.997556, "relative_strength": -28.491538, "rate_of_change": 0.29998236711794696, "market_dynamics": 0.995426, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.833537, "high": 89.450665, "low": 84.269364, "close": 85.051453, "volume": 4316683}, "trend_line": 74.314114, "activity_lines": {"activity_5": 83.761018, "activity_10": 81.690277, "activity_20": 79.433029, "activity_30": 77.110794}, "trend_signal": 1, "fair_value": 89.920764, "relative_strength": -31.060804, "rate_of_change": 0.303483912277988, "market_dynamics": 1.071756, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.126815, "high": 87.984262, "low": 80.55448, "close": 81.7276, "volume": 4094006}, "trend_line": 74.555256, "activity_lines": {"activity_5": 83.415597, "activity_10": 81.921346, "activity_20": 79.875278, "activity_30": 77.589083}, "trend_signal": 1, "fair_value": 89.806224, "relative_strength": -29.943972, "rate_of_change": 0.3244901769265478, "market_dynamics": 1.011075, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.727597, "high": 82.607445, "low": 79.088078, "close": 82.607445, "volume": 2439762}, "trend_line": 74.978884, "activity_lines": {"activity_5": 83.239628, "activity_10": 82.269728, "activity_20": 80.357096, "activity_30": 78.108579}, "trend_signal": 1, "fair_value": 89.689104, "relative_strength": -31.516462, "rate_of_change": 0.5682067539275751, "market_dynamics": 0.847391, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.607448, "high": 86.0, "low": 80.456724, "close": 84.400002, "volume": 1988031}, "trend_line": 75.481815, "activity_lines": {"activity_5": 83.517797, "activity_10": 82.881818, "activity_20": 80.953772, "activity_30": 78.716393}, "trend_signal": 1, "fair_value": 89.591696, "relative_strength": -26.775803, "rate_of_change": 0.6707635178992579, "market_dynamics": 0.682729, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.0, "high": 92.599998, "low": 83.699997, "close": 88.199997, "volume": 6914243}, "trend_line": 76.157035, "activity_lines": {"activity_5": 84.995265, "activity_10": 84.042023, "activity_20": 81.846556, "activity_30": 79.536921}, "trend_signal": 1, "fair_value": 89.532346, "relative_strength": -17.627904, "rate_of_change": 0.8945465871481706, "market_dynamics": 0.831311, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.199997, "high": 90.400002, "low": 85.0, "close": 88.099998, "volume": 6196703}, "trend_line": 76.884319, "activity_lines": {"activity_5": 86.229498, "activity_10": 85.000599, "activity_20": 82.644994, "activity_30": 80.307435}, "trend_signal": 1, "fair_value": 89.469363, "relative_strength": -18.440172, "rate_of_change": 0.954979405382591, "market_dynamics": 1.065451, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 80.5, "close": 81.300003, "volume": 4239551}, "trend_line": 77.407747, "activity_lines": {"activity_5": 84.99383, "activity_10": 84.530521, "activity_20": 82.697968, "activity_30": 80.592318}, "trend_signal": 1, "fair_value": 89.371389, "relative_strength": -22.717238, "rate_of_change": 0.6807994228315861, "market_dynamics": 0.968032, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.699997, "high": 85.0, "low": 80.900002, "close": 84.800003, "volume": 1945740}, "trend_line": 78.047842, "activity_lines": {"activity_5": 84.953334, "activity_10": 84.670808, "activity_20": 83.051397, "activity_30": 81.069238}, "trend_signal": 1, "fair_value": 89.287252, "relative_strength": -20.33926, "rate_of_change": 0.826913357909774, "market_dynamics": 0.920172, "expectation": {"probability": 51.0478, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [98.37251, 100.60825, 98.372502, 97.925366, 98.372505, 99.266806, 99.713955, 101.055396, 100.161101, 101.055396, 103.738276, 104.632584, 116.258419, 106.86832, 107.762611, 103.291134, 104.185426, 103.738289, 105.079731, 104.185437, 104.632574, 106.421163, 105.526867, 105.526879, 104.63258, 102.843987, 102.843993, 102.39684, 101.949693, 101.055396, 100.608249, 99.713951, 99.713951, 104.63258, 107.315461, 108.209756, 105.526882, 102.843987, 100.161102, 101.502543, 100.161098, 101.502541, 99.71395, 100.60825, 100.608247, 97.47821, 97.925366, 98.372514, 97.478211, 97.925366, 95.26001, 93.865959, 94.795319, 92.936594, 92.843658, 92.471908, 91.728409, 93.401275, 89.404999, 91.263738, 95.260008, 94.330643, 95.26001, 92.007233, 91.821354, 91.077856, 91.728412, 90.427307, 88.475633, 91.077859, 90.89199, 90.055566, 88.28976, 84.758169, 86.059284, 85.501663, 82.155952, 84.5723, 85.780474, 86.059279, 89.683813, 90.706108, 91.356673, 93.401275, 92.007225, 91.263732, 89.683811, 81.133648, 84.200551, 84.107615, 85.03698, 84.851112, 85.687534, 87.360401, 88.847378, 87.732145, 85.873411, 83.642938, 83.642934, 85.408728, 85.501666, 84.953691, 89.939464, 86.420095, 84.660413, 82.607444, 80.261198, 79.870155, 80.163441, 81.141041, 79.870156, 80.163439, 80.358954, 79.870154, 83.096245, 83.09625, 81.923122, 79.381349, 78.403748, 78.403747, 75.177665, 69.898604, 68.432205, 67.943402, 66.281483, 65.499394, 65.597153, 67.845639, 69.507567, 71.071728, 72.440376, 71.267254, 71.365015, 70.387406, 66.965801, 73.809016, 71.169497, 86.713371, 83.194003, 77.817192, 78.501517, 79.576881, 76.253028, 78.208233, 77.621672, 80.358954, 80.456719, 79.870153, 85.833537, 86.126815, 81.727597, 82.607448, 87.0, 88.199997, 88.900002, 81.699997], "highs": [100.60825, 101.055398, 98.372502, 99.713955, 99.266808, 101.949693, 101.949693, 103.738286, 101.502545, 101.949693, 105.526867, 110.892645, 119.388453, 109.551202, 109.104054, 105.079731, 105.079728, 105.07972, 105.079731, 105.07972, 109.104059, 106.868325, 106.421163, 105.526879, 104.63258, 103.738289, 103.738289, 102.843987, 101.949693, 101.949693, 102.396837, 100.161103, 107.315467, 114.916978, 113.57553, 108.209756, 107.315473, 103.291135, 101.502546, 102.843987, 101.502545, 101.949693, 103.738278, 101.502545, 100.608247, 99.266808, 99.266801, 99.71396, 98.372502, 98.372514, 96.189376, 94.795326, 96.189367, 92.936594, 94.330644, 92.936595, 93.401275, 93.401275, 91.44961, 95.724684, 95.260008, 95.724693, 95.724693, 93.401271, 91.914289, 91.728416, 91.728412, 90.706113, 90.706117, 92.007227, 90.89199, 90.055566, 88.28976, 87.081588, 86.802777, 86.059281, 84.758166, 85.873415, 86.616896, 89.219133, 90.799043, 92.936597, 93.865959, 93.401275, 92.47191, 92.28604, 90.52024, 88.289759, 86.616896, 85.780483, 86.709844, 85.873411, 87.639206, 90.055559, 89.033259, 87.732145, 85.873411, 84.5723, 85.966346, 85.966347, 85.638016, 92.774513, 90.037222, 87.202172, 84.660413, 82.607444, 80.847758, 80.750001, 81.825356, 81.727602, 80.652242, 80.456719, 80.554479, 83.87833, 87.299942, 83.09625, 82.020881, 80.456718, 79.576879, 78.403747, 75.177665, 70.387411, 69.312049, 68.725487, 67.845642, 67.552356, 68.725486, 70.973967, 71.169497, 72.831419, 72.440376, 72.049332, 71.853817, 70.387412, 75.568704, 76.546314, 78.892548, 91.796911, 83.291761, 81.141041, 83.487293, 79.576881, 80.163438, 80.456723, 80.554482, 82.216401, 85.051456, 86.517857, 89.450665, 87.984262, 82.607445, 86.0, 92.599998, 90.400002, 88.900002, 85.0], "lows": [97.031067, 97.925368, 96.136775, 97.031069, 97.47821, 98.819656, 99.266807, 100.161102, 100.161101, 99.71395, 102.843981, 103.738288, 103.738288, 105.974018, 102.396839, 101.949691, 103.29113, 102.843982, 103.738285, 102.843987, 104.632574, 104.632572, 104.185427, 103.29113, 101.055395, 101.502541, 101.502541, 101.949692, 99.266806, 100.608246, 99.266803, 98.372505, 99.266803, 103.738285, 103.738288, 103.738276, 102.843987, 98.819659, 99.266806, 100.161098, 99.713955, 99.713955, 99.71395, 99.713955, 96.583911, 97.031062, 96.583922, 97.031067, 96.583916, 93.865961, 93.865959, 92.100162, 92.750722, 87.825084, 92.100164, 90.799052, 91.728409, 87.174526, 88.103892, 91.077867, 93.40127, 93.86596, 93.865953, 90.799049, 90.334358, 89.683814, 89.962631, 87.360398, 88.475633, 88.661513, 89.312065, 87.825077, 84.572293, 84.758169, 84.572296, 81.877137, 80.576026, 84.107617, 83.64293, 86.059279, 89.219128, 90.520238, 90.613172, 90.799048, 90.70611, 89.962624, 87.825079, 81.133648, 82.713567, 82.992376, 84.944046, 83.921746, 85.501664, 86.802783, 85.966348, 85.129917, 82.806503, 82.806497, 82.899438, 84.293485, 84.367137, 84.367131, 85.833534, 83.585052, 82.509688, 79.479118, 79.38135, 79.576875, 79.381354, 79.674638, 79.674635, 79.674635, 79.479119, 79.479119, 82.314161, 81.629842, 79.576874, 77.817187, 77.426144, 74.004538, 69.898605, 68.72549, 66.476996, 65.988195, 65.401635, 65.010592, 64.521792, 67.552355, 68.529959, 70.58293, 70.191894, 68.823247, 69.898604, 66.476999, 65.988199, 72.342613, 69.507566, 80.945526, 74.884379, 77.719433, 77.328389, 75.568708, 75.079908, 77.328385, 75.959742, 78.403748, 80.163435, 79.283593, 84.269364, 80.55448, 79.088078, 80.456724, 83.699997, 85.0, 80.5, 80.900002], "closes": [100.161102, 98.819664, 97.478218, 97.925354, 99.266808, 99.713951, 101.055397, 100.161102, 101.055397, 100.608246, 104.632584, 108.656906, 106.868317, 107.315468, 102.843987, 104.632584, 104.632584, 105.07972, 104.632584, 105.07972, 105.526871, 105.97403, 105.526871, 103.738289, 102.843987, 103.29113, 101.949692, 101.949692, 101.055397, 100.608246, 99.713951, 99.713951, 104.632584, 105.97403, 107.762611, 105.07972, 102.843987, 100.161102, 101.055397, 100.161102, 101.502541, 100.161102, 100.161102, 100.608246, 97.478218, 97.478218, 98.372505, 97.031067, 97.925354, 95.26001, 93.865959, 93.865959, 92.936592, 92.007225, 92.286041, 91.635483, 92.936592, 88.940315, 91.263733, 95.26001, 94.795319, 94.795319, 93.865959, 91.82135, 90.799049, 91.728416, 90.799049, 88.289764, 90.613182, 90.241432, 89.683807, 88.103889, 84.758163, 86.152222, 85.501663, 82.34182, 84.572296, 85.780479, 86.245155, 89.126198, 90.706108, 91.82135, 93.401276, 92.007225, 91.077858, 89.962624, 90.055557, 84.200554, 84.851112, 85.036987, 85.222847, 85.40873, 87.360397, 89.033257, 88.382698, 85.780479, 83.642929, 83.735863, 85.501663, 85.501663, 84.953697, 89.646179, 86.224571, 84.758172, 82.998489, 80.2612, 79.772392, 80.163437, 81.141037, 79.870155, 80.163437, 80.163437, 79.674637, 83.096245, 83.291763, 81.923126, 79.576874, 78.403748, 78.305992, 74.49334, 69.898605, 69.31205, 67.943405, 66.281479, 65.597153, 65.597153, 67.845642, 69.898605, 70.876213, 72.440376, 70.876213, 70.582924, 70.387405, 67.552361, 74.395576, 72.342613, 78.892548, 83.291763, 76.350784, 79.381355, 79.185837, 76.54631, 78.110474, 77.523911, 79.870155, 80.456718, 83.389534, 85.051453, 85.051453, 81.7276, 82.607445, 84.400002, 88.199997, 88.099998, 81.300003, 84.800003], "volumes": [1638722, 1199502, 609496, 473940, 736576, 1588812, 793781, 1147676, 445757, 538641, 2581481, 4727382, 15034256, 2547248, 2449897, 1999851, 1012098, 1515143, 936933, 1303055, 3939323, 1026621, 587597, 801840, 1485834, 1281922, 868566, 149321, 682848, 1021369, 1437516, 1843872, 4591730, 12071746, 9479064, 2901748, 2399489, 2957470, 2019810, 1794517, 2740410, 2947680, 6785172, 2286366, 3318822, 1951901, 5633625, 4586447, 2716306, 6252395, 3416868, 2519492, 4069019, 4406237, 2689650, 2427840, 1645795, 4120584, 2211378, 2209279, 1490591, 821336, 711506, 1921532, 1144618, 1230189, 735077, 1791016, 836893, 1015328, 634682, 723879, 1859826, 616902, 669776, 1606536, 1197053, 358711, 828420, 871231, 861860, 1253584, 1361524, 1034084, 655226, 886269, 733638, 3908526, 1225012, 676144, 543648, 635703, 785237, 973801, 757634, 467779, 1146885, 918012, 708606, 725288, 1785458, 2216799, 2717441, 1259179, 1627072, 2745083, 1644820, 1271953, 1456700, 1297820, 910844, 924677, 830363, 1793496, 4994376, 1007841, 1700600, 1830214, 1832172, 2221714, 5479388, 2609545, 3510821, 2027300, 1615577, 2149023, 2532077, 2066827, 1736660, 2380045, 1465551, 1305359, 1889591, 2520453, 5731563, 7073368, 8801022, 19584347, 11580094, 6395570, 6410572, 2612580, 3499581, 3909099, 3272110, 4525532, 5368472, 4644270, 4316683, 4094006, 2439762, 1988031, 6914243, 6196703, 4239551, 1945740], "sma": {"5": [null, null, null, null, 98.7302, 98.6408, 99.0879, 99.6245, 100.2505, 100.5188, 101.5025, 103.0228, 104.3643, 105.6163, 106.0635, 106.0635, 105.2586, 104.9009, 104.3643, 104.8114, 104.9903, 105.2586, 105.348, 105.1692, 104.722, 104.2749, 103.47, 102.7546, 102.218, 101.7708, 101.0554, 100.6082, 101.1448, 102.1286, 103.5594, 104.6326, 105.2586, 104.3643, 103.3806, 101.8603, 101.1448, 100.6082, 100.6082, 100.5188, 99.9822, 99.1774, 98.8197, 98.1937, 97.6571, 97.2134, 96.491, 95.5897, 94.7708, 93.5871, 92.9924, 92.5463, 92.3604, 91.5611, 91.4124, 92.0072, 92.6392, 93.0109, 93.9961, 94.1076, 93.2154, 92.602, 91.8028, 90.6875, 90.4459, 90.3344, 89.9254, 89.3864, 88.6801, 87.7879, 86.8399, 85.3716, 84.6652, 84.8697, 84.8883, 85.6132, 87.286, 88.7359, 90.26, 91.4124, 91.8028, 91.6541, 91.3009, 89.4608, 88.0295, 86.8214, 85.8734, 84.944, 85.576, 86.4124, 87.0816, 87.1931, 86.84, 86.115, 85.4087, 84.8325, 84.6672, 85.8678, 86.3656, 86.2169, 85.7162, 84.7777, 82.803, 81.5907, 80.8673, 80.2416, 80.2221, 80.3003, 80.2025, 80.5936, 81.2779, 81.6298, 81.5125, 81.2584, 80.3003, 78.5406, 76.1357, 74.0827, 71.9907, 69.5858, 67.8065, 66.9462, 66.653, 67.044, 67.963, 69.3316, 70.3874, 70.9349, 71.0326, 70.3679, 70.7589, 71.0522, 72.7141, 75.295, 77.0547, 78.0518, 79.4205, 78.9512, 77.915, 78.1496, 78.2473, 78.5015, 79.8702, 81.2584, 82.7639, 83.1354, 83.5655, 83.7676, 84.3973, 85.007, 84.9215, 85.36], "10": [98.375859, 98.597463, 98.642178, 98.475137, 98.314006, 98.325824, 98.685512, 98.909087, 99.356235, 99.624524, 100.071672, 101.055396, 101.994406, 102.933418, 103.291136, 103.782999, 104.140718, 104.632579, 104.990298, 105.437445, 105.526874, 105.258587, 105.124442, 104.766724, 104.766724, 104.632579, 104.364289, 104.051287, 103.693568, 103.246421, 102.665129, 102.039121, 101.949692, 102.173266, 102.665128, 102.843987, 102.933417, 102.754558, 102.754558, 102.709844, 102.888703, 102.933418, 102.486269, 101.949691, 100.921252, 100.161102, 99.713953, 99.40095, 99.087946, 98.597836, 97.834178, 97.204664, 96.482213, 95.622111, 95.102893, 94.51862, 93.975028, 93.165953, 92.499791, 92.499791, 92.592727, 92.685663, 92.7786, 92.760012, 92.611313, 92.620606, 92.406852, 92.341797, 92.276742, 91.774884, 91.263733, 90.59459, 89.68381, 89.116897, 88.587159, 87.648499, 87.025824, 86.774895, 86.338093, 86.226569, 86.328799, 86.700545, 87.564857, 88.150357, 88.707977, 89.470057, 90.018383, 89.860391, 89.720986, 89.312065, 88.763739, 88.122477, 87.518389, 87.220992, 86.951476, 86.533262, 85.891999, 85.84553, 85.910585, 85.957053, 85.930138, 86.353883, 86.2403, 85.812791, 85.274371, 84.722443, 84.335389, 83.978146, 83.542084, 82.978933, 82.499907, 81.551633, 80.896639, 80.730447, 80.759774, 80.925967, 80.906415, 80.730446, 80.446941, 79.90926, 78.882777, 77.797638, 76.624515, 74.943038, 73.173577, 71.54098, 70.367857, 69.517342, 68.774365, 68.569068, 68.666829, 68.793916, 69.038316, 69.165405, 70.045247, 70.719793, 71.824483, 73.163799, 73.711256, 74.405354, 75.236317, 75.832655, 76.604962, 77.602117, 78.149575, 78.960986, 79.410684, 79.586653, 80.45672, 80.691345, 81.033505, 81.818875, 82.827827, 83.885436, 84.02842, 84.462749], "20": [97.874444, 97.963874, 97.900742, 97.902711, 97.95038, 98.105897, 98.242996, 98.378125, 98.622086, 98.822318, 99.223766, 99.82643, 100.318292, 100.704277, 100.802571, 101.054411, 101.413115, 101.770833, 102.173266, 102.530985, 102.799273, 103.156991, 103.559424, 103.850071, 104.02893, 104.207789, 104.252503, 104.341933, 104.341933, 104.341933, 104.096001, 103.648854, 103.537067, 103.469995, 103.715926, 103.738283, 103.648853, 103.402922, 103.224063, 102.978132, 102.776916, 102.486269, 102.217981, 102.061479, 101.79319, 101.502544, 101.323685, 101.077754, 100.921252, 100.65384, 100.36144, 100.069041, 99.484241, 98.785901, 98.012072, 97.339861, 96.844491, 96.283451, 95.793868, 95.548814, 95.213453, 94.945163, 94.630406, 94.191061, 93.857103, 93.569613, 93.19094, 92.753875, 92.388266, 92.137337, 91.92823, 91.640126, 91.231205, 90.938455, 90.599236, 90.134553, 89.716338, 89.558346, 89.307417, 89.000727, 88.796266, 88.647568, 88.624333, 88.633627, 88.647568, 88.559278, 88.522103, 88.317643, 88.029539, 87.769317, 87.546269, 87.411511, 87.541623, 87.685675, 87.829726, 88.001659, 87.955191, 87.85296, 87.815786, 87.634559, 87.346938, 87.23818, 86.879345, 86.516892, 86.112923, 85.627852, 85.113694, 84.911838, 84.726334, 84.467993, 84.215022, 83.952758, 83.56847, 83.271619, 83.017072, 82.824205, 82.620902, 82.354296, 81.994513, 81.444096, 80.691342, 79.674635, 78.760577, 77.836742, 76.966676, 76.233473, 75.637136, 75.123894, 74.610653, 74.239164, 73.774803, 73.295777, 72.831416, 72.054221, 71.609412, 71.130386, 71.09617, 71.340571, 71.24281, 71.487211, 71.951573, 72.313286, 72.821639, 73.383761, 74.097411, 74.840389, 75.617584, 76.375226, 77.083988, 77.548349, 78.134911, 78.825765, 79.716394, 80.743776, 81.088998, 81.711867], "30": [96.538943, 96.840784, 97.069414, 97.270204, 97.444467, 97.662131, 97.881765, 98.000348, 98.162989, 98.296476, 98.606853, 98.994381, 99.265296, 99.579613, 99.730632, 99.998264, 100.208903, 100.462943, 100.744824, 101.02736, 101.324802, 101.637149, 101.920342, 102.058426, 102.123955, 102.247134, 102.39684, 102.530984, 102.680034, 102.769463, 102.754558, 102.784368, 103.022847, 103.291136, 103.574329, 103.753188, 103.812808, 103.812808, 103.812808, 103.797903, 103.693568, 103.410375, 103.186801, 102.963227, 102.784368, 102.545889, 102.33722, 102.068931, 101.845357, 101.518033, 101.129336, 100.725734, 100.306058, 99.915023, 99.563091, 99.174569, 98.874133, 98.440487, 98.114098, 97.935824, 97.771869, 97.607915, 97.249027, 96.777271, 96.211819, 95.766776, 95.365278, 94.969567, 94.621493, 94.290837, 93.896879, 93.494972, 92.981541, 92.499673, 92.100455, 91.595908, 91.135901, 90.760882, 90.371542, 90.167081, 90.061753, 89.993599, 90.009089, 90.009089, 89.968816, 89.913054, 89.81702, 89.659028, 89.445274, 89.104506, 88.785424, 88.472537, 88.255685, 88.162749, 88.082204, 87.883939, 87.645402, 87.493605, 87.323221, 87.165229, 87.007559, 87.058968, 87.107849, 87.06138, 86.977941, 86.908587, 86.74859, 86.561356, 86.391218, 86.082684, 85.731261, 85.342664, 84.885109, 84.588077, 84.32854, 84.060557, 83.711268, 83.518041, 83.29987, 82.948415, 82.437607, 81.901051, 81.253818, 80.495425, 79.735907, 79.06313, 78.536553, 78.075312, 77.587797, 77.15242, 76.683171, 76.047729, 75.519823, 74.946296, 74.659533, 74.39558, 74.366252, 74.470529, 74.310854, 74.294561, 74.261974, 74.141403, 74.089264, 73.90352, 73.789466, 73.740586, 73.867675, 74.089265, 74.314114, 74.555256, 74.978884, 75.481815, 76.157035, 76.884319, 77.407747, 78.047842], "50": [94.923407, 94.899336, 94.831338, 94.815028, 94.834096, 94.904852, 95.010985, 95.193272, 95.401993, 95.661614, 96.035918, 96.465062, 96.815689, 97.141063, 97.377007, 97.614527, 97.843498, 98.132706, 98.438618, 98.736375, 99.043075, 99.367267, 99.665418, 99.902151, 100.078252, 100.280394, 100.43006, 100.536982, 100.634566, 100.714659, 100.802512, 100.85617, 100.974005, 101.135766, 101.32475, 101.494272, 101.584883, 101.638935, 101.736519, 101.807669, 101.905647, 101.976797, 102.039398, 102.059647, 101.991649, 101.949298, 101.967578, 101.949692, 101.976521, 101.923214, 101.797311, 101.698237, 101.607404, 101.489042, 101.349427, 101.187857, 101.025481, 100.801065, 100.605232, 100.498267, 100.301522, 100.02429, 99.764243, 99.454361, 99.213462, 98.955379, 98.678708, 98.342909, 98.062521, 97.765755, 97.448894, 97.091491, 96.676117, 96.324395, 95.977549, 95.558563, 95.211015, 94.887631, 94.591426, 94.361785, 94.181628, 94.023776, 93.79915, 93.519814, 93.186119, 92.883777, 92.628008, 92.308797, 91.984711, 91.682229, 91.356635, 91.061588, 90.805574, 90.574074, 90.392163, 90.158209, 89.863617, 89.597713, 89.349239, 89.154072, 88.975827, 88.891432, 88.757191, 88.61221, 88.426459, 88.198973, 87.935689, 87.760152, 87.557698, 87.249901, 86.957263, 86.664625, 86.380799, 86.206297, 86.056151, 85.860045, 85.635602, 85.437882, 85.191738, 84.876776, 84.481072, 84.105235, 83.76894, 83.371525, 82.973435, 82.638542, 82.304008, 81.986371, 81.678992, 81.345276, 80.948678, 80.523909, 80.063632, 79.574535, 79.240889, 78.888489, 78.665229, 78.647053, 78.477046, 78.363934, 78.243193, 78.065945, 77.880946, 77.65076, 77.480509, 77.374033, 77.368966, 77.395277, 77.386273, 77.310792, 77.263867, 77.158943, 77.198452, 77.265288, 77.231319, 77.322095], "200": [90.475412, 90.477527, 90.48442, 90.495463, 90.513214, 90.523628, 90.542665, 90.564887, 90.59158, 90.617952, 90.66636, 90.736805, 90.802134, 90.873529, 90.920651, 90.974802, 91.019382, 91.070025, 91.116519, 91.167163, 91.235357, 91.313445, 91.389296, 91.456205, 91.518642, 91.589058, 91.714025, 91.877279, 92.018067, 92.163128, 92.283425, 92.397214, 92.551676, 92.679536, 92.831654, 92.968443, 93.094053, 93.211992, 93.305687, 93.400654, 93.515728, 93.614523, 93.701833, 93.799035, 93.882406, 93.969797, 94.06568, 94.165709, 94.280261, 94.380681, 94.474132, 94.569994, 94.6592, 94.742552, 94.839761, 94.931306, 95.020109, 95.090941, 95.171782, 95.279841, 95.383969, 95.474427, 95.546973, 95.59201, 95.637965, 95.692587, 95.736532, 95.743809, 95.760694, 95.75964, 95.789969, 95.826468, 95.844229, 95.864939, 95.866317, 95.861946, 95.858676, 95.839338, 95.840413, 95.855893, 95.877263, 95.902198, 95.894833, 95.888537, 95.867545, 95.844996, 95.873163, 95.862005, 95.85008, 95.829033, 95.818966, 95.809829, 95.79236, 95.767174, 95.744766, 95.713367, 95.68133, 95.653778, 95.635055, 95.624373, 95.626113, 95.630681, 95.614013, 95.598268, 95.542771, 95.490096, 95.424659, 95.332288, 95.242741, 95.150967, 95.042088, 94.960034, 94.8776, 94.820528, 94.768561, 94.703561, 94.624765, 94.542167, 94.448763, 94.323914, 94.188473, 94.060417, 93.927581, 93.788499, 93.62536, 93.458094, 93.304133, 93.156311, 93.025758, 92.909216, 92.776599, 92.65077, 92.5219, 92.387109, 92.286534, 92.175694, 92.083159, 92.006429, 91.872296, 91.742997, 91.608594, 91.483692, 91.372802, 91.275488, 91.200222, 91.115213, 91.038456, 90.967872, 90.89515, 90.818633, 90.740103, 90.661987, 90.598596, 90.545392, 90.460325, 90.403444]}, "ema": {"5": [null, null, null, null, 98.7302, 99.0581, 99.7239, 99.8696, 100.2649, 100.3793, 101.7971, 104.0837, 105.0119, 105.7798, 104.8012, 104.745, 104.7075, 104.8316, 104.7652, 104.8701, 105.089, 105.384, 105.4316, 104.8672, 104.1928, 103.8922, 103.2447, 102.813, 102.2272, 101.6875, 101.0297, 100.5911, 101.9383, 103.2835, 104.7765, 104.8776, 104.1997, 102.8535, 102.2541, 101.5565, 101.5385, 101.0794, 100.7733, 100.7183, 99.6382, 98.9182, 98.7363, 98.1679, 98.0871, 97.1447, 96.0518, 95.3232, 94.5277, 93.6875, 93.2204, 92.6921, 92.7736, 91.4958, 91.4185, 92.699, 93.3978, 93.8636, 93.8644, 93.1834, 92.3886, 92.1685, 91.712, 90.5713, 90.5852, 90.4706, 90.2084, 89.5069, 87.924, 87.3334, 86.7228, 85.2625, 85.0324, 85.2818, 85.6029, 86.7773, 88.0869, 89.3317, 90.6882, 91.1279, 91.1112, 90.7284, 90.5041, 88.4029, 87.219, 86.4916, 86.0687, 85.8487, 86.3526, 87.2462, 87.625, 87.0102, 85.8878, 85.1705, 85.2809, 85.3545, 85.2209, 86.696, 86.5388, 85.9453, 84.963, 83.3957, 82.188, 81.5131, 81.3891, 80.8828, 80.643, 80.4831, 80.2136, 81.1745, 81.8803, 81.8945, 81.122, 80.2159, 79.5793, 77.884, 75.2222, 73.2521, 71.4826, 69.7489, 68.365, 67.4424, 67.5768, 68.3507, 69.1926, 70.2752, 70.4755, 70.5113, 70.47, 69.4975, 71.1302, 71.5343, 73.9871, 77.0886, 76.8427, 77.6889, 78.1879, 77.6407, 77.7973, 77.7062, 78.4275, 79.1039, 80.5324, 82.0388, 83.043, 82.6045, 82.6055, 83.2037, 84.8691, 85.9461, 84.3974, 84.5316], "10": [null, null, null, null, null, null, null, null, null, 99.6245, 100.5351, 102.0118, 102.8948, 103.6985, 103.5432, 103.7412, 103.9033, 104.1172, 104.2109, 104.3689, 104.5794, 104.833, 104.9591, 104.7372, 104.393, 104.1926, 103.7848, 103.4512, 103.0156, 102.5779, 102.0572, 101.6311, 102.1768, 102.8672, 103.7573, 103.9977, 103.788, 103.1285, 102.7516, 102.2806, 102.1391, 101.7795, 101.4852, 101.3258, 100.6262, 100.0539, 99.7482, 99.2541, 99.0125, 98.3303, 97.5186, 96.8545, 96.1421, 95.3903, 94.8259, 94.2458, 94.0078, 93.0864, 92.755, 93.2105, 93.4986, 93.7344, 93.7583, 93.4061, 92.9321, 92.7133, 92.3652, 91.6242, 91.4404, 91.2224, 90.9427, 90.4265, 89.3959, 88.8062, 88.2053, 87.1392, 86.6725, 86.5103, 86.4621, 86.9465, 87.6301, 88.3921, 89.3029, 89.7946, 90.0279, 90.016, 90.0232, 88.9646, 88.2167, 87.6385, 87.1993, 86.8738, 86.9622, 87.3388, 87.5286, 87.2107, 86.5621, 86.0482, 85.9488, 85.8675, 85.7014, 86.4186, 86.3833, 86.0878, 85.5261, 84.5689, 83.6968, 83.0544, 82.7065, 82.1908, 81.8222, 81.5206, 81.185, 81.5325, 81.8523, 81.8652, 81.4491, 80.8954, 80.4246, 79.3462, 77.6285, 76.1164, 74.6304, 73.1124, 71.746, 70.628, 70.1221, 70.0815, 70.226, 70.6286, 70.6736, 70.6571, 70.6081, 70.0525, 70.8422, 71.115, 72.5291, 74.4859, 74.825, 75.6534, 76.2957, 76.3412, 76.6629, 76.8195, 77.3741, 77.9346, 78.9264, 80.0401, 80.9512, 81.0924, 81.3678, 81.9191, 83.0611, 83.9773, 83.4905, 83.7286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.531, 102.8163, 103.1171, 103.3466, 103.3839, 103.3325, 103.3285, 103.1972, 103.0784, 102.8857, 102.6688, 102.3874, 102.1328, 102.3709, 102.714, 103.1948, 103.3744, 103.3238, 103.0226, 102.8353, 102.5806, 102.4779, 102.2573, 102.0576, 101.9196, 101.4966, 101.1139, 100.8528, 100.4888, 100.2447, 99.77, 99.2077, 98.6989, 98.1502, 97.5651, 97.0623, 96.5455, 96.2018, 95.5102, 95.1058, 95.1205, 95.0895, 95.0615, 94.9476, 94.6499, 94.2831, 94.0398, 93.7312, 93.213, 92.9654, 92.7059, 92.4181, 92.0072, 91.3169, 90.825, 90.318, 89.5584, 89.0835, 88.7689, 88.5286, 88.5855, 88.7874, 89.0764, 89.4883, 89.7282, 89.8567, 89.8668, 89.8848, 89.3434, 88.9156, 88.5462, 88.2297, 87.961, 87.9038, 88.0114, 88.0468, 87.8309, 87.4321, 87.08, 86.9297, 86.7937, 86.6185, 86.9068, 86.8419, 86.6434, 86.2963, 85.7215, 85.1549, 84.6795, 84.3425, 83.9166, 83.5592, 83.2358, 82.8966, 82.9156, 82.9514, 82.8535, 82.5414, 82.1474, 81.7815, 81.0874, 80.0218, 79.0018, 77.9487, 76.8375, 75.767, 74.7984, 74.1363, 73.7327, 73.4606, 73.3635, 73.1266, 72.8843, 72.6465, 72.1614, 72.3741, 72.3711, 72.9922, 73.9731, 74.1996, 74.6931, 75.121, 75.2567, 75.5285, 75.7185, 76.1139, 76.5275, 77.1811, 77.9306, 78.6088, 78.9058, 79.2584, 79.748, 80.553, 81.2717, 81.2744, 81.6102], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.7695, 102.5724, 102.388, 102.5328, 102.7548, 103.0779, 103.207, 103.1836, 102.9886, 102.8639, 102.6895, 102.6129, 102.4547, 102.3068, 102.1972, 101.8927, 101.6079, 101.3992, 101.1174, 100.9114, 100.5468, 100.1158, 99.7126, 99.2754, 98.8065, 98.3858, 97.9503, 97.6269, 97.0664, 96.6921, 96.5997, 96.4833, 96.3744, 96.2125, 95.9292, 95.5983, 95.3486, 95.0551, 94.6186, 94.3602, 94.0945, 93.8099, 93.4418, 92.8815, 92.4474, 91.9993, 91.3762, 90.9373, 90.6046, 90.3233, 90.2461, 90.2758, 90.3755, 90.5707, 90.6634, 90.6901, 90.6432, 90.6053, 90.1921, 89.8475, 89.5371, 89.2588, 89.0104, 88.9039, 88.9123, 88.8781, 88.6783, 88.3534, 88.0555, 87.8907, 87.7366, 87.5571, 87.6918, 87.5972, 87.414, 87.1291, 86.6861, 86.24, 85.848, 85.5443, 85.1782, 84.8547, 84.552, 84.2374, 84.1637, 84.1075, 83.9666, 83.6834, 83.3427, 83.0178, 82.4678, 81.6569, 80.8605, 80.0271, 79.1403, 78.2665, 77.4492, 76.8296, 76.3824, 76.0272, 75.7958, 75.4784, 75.1625, 74.8545, 74.3834, 74.3842, 74.2524, 74.5518, 75.1157, 75.1954, 75.4654, 75.7054, 75.7597, 75.9114, 76.0154, 76.2641, 76.5346, 76.9768, 77.4978, 77.9851, 78.2266, 78.5092, 78.8893, 79.4899, 80.0454, 80.1264, 80.4279], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.9232, 101.6072, 101.3037, 100.9755, 100.6238, 100.2969, 99.9572, 99.6819, 99.2606, 98.947, 98.8024, 98.6453, 98.4943, 98.3128, 98.0583, 97.7736, 97.5365, 97.2723, 96.92, 96.6727, 96.4205, 96.1563, 95.8405, 95.4059, 95.043, 94.6689, 94.1855, 93.8085, 93.4937, 93.2094, 93.0493, 92.9574, 92.9128, 92.932, 92.8957, 92.8244, 92.7122, 92.608, 92.2783, 91.9871, 91.7145, 91.4599, 91.2226, 91.0712, 90.9912, 90.889, 90.6886, 90.4123, 90.1505, 89.9682, 89.793, 89.6033, 89.6049, 89.4724, 89.2875, 89.0409, 88.6966, 88.3466, 88.0257, 87.7557, 87.4465, 87.1609, 86.8865, 86.6036, 86.4661, 86.3416, 86.1683, 85.9098, 85.6155, 85.3288, 84.9039, 84.3155, 83.7271, 83.1081, 82.4483, 81.7874, 81.1525, 80.6307, 80.2098, 79.8438, 79.5535, 79.2132, 78.8747, 78.5419, 78.1109, 77.9652, 77.7447, 77.7898, 78.0055, 77.9406, 77.9971, 78.0437, 77.985, 77.9899, 77.9717, 78.0461, 78.1407, 78.3465, 78.6094, 78.8621, 78.9744, 79.1169, 79.3241, 79.6722, 80.0027, 80.0535, 80.2397], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [98.371193, 98.640798, 98.372512, 98.283079, 98.551369, 98.879277, 99.684143, 100.041861, 100.51882, 100.638058, 102.009313, 104.3941, 105.675923, 106.659649, 105.735544, 105.258587, 104.781631, 104.722009, 104.63258, 104.871057, 105.109534, 105.437445, 105.526874, 104.990299, 104.215242, 103.738282, 102.963226, 102.456459, 101.890072, 101.353494, 100.667867, 100.220719, 101.562164, 103.171899, 105.049919, 105.556684, 104.960486, 103.261325, 102.15836, 101.085207, 100.965966, 100.638058, 100.489009, 100.489009, 99.475475, 98.6408, 98.37251, 97.776313, 97.68688, 96.88786, 95.772036, 94.897029, 94.01267, 93.091487, 92.657784, 92.205493, 92.335604, 91.19558, 91.096447, 92.378973, 93.308337, 94.027045, 94.312052, 93.587146, 92.484299, 91.988638, 91.387648, 90.216647, 90.191866, 90.123713, 89.906859, 89.299673, 87.756923, 86.914298, 86.152218, 84.652842, 84.386424, 84.758172, 85.216659, 86.629297, 88.326937, 89.838704, 91.393844, 91.976246, 91.864722, 91.251342, 90.718505, 88.351721, 86.81517, 85.817652, 85.284812, 85.129918, 85.935369, 87.087783, 87.744534, 87.310832, 86.127438, 85.092741, 84.888281, 84.91926, 84.959652, 86.619324, 86.738243, 86.202449, 85.12966, 83.31132, 81.642876, 80.763034, 80.613133, 80.280748, 80.254679, 80.235127, 80.026573, 80.991141, 81.890534, 82.105609, 81.421286, 80.385026, 79.400906, 77.465252, 74.584582, 72.310028, 70.263581, 68.360514, 67.030973, 66.294512, 66.59431, 67.676189, 68.953591, 70.446066, 70.960937, 71.026109, 70.843622, 69.683533, 71.026107, 71.554012, 74.16747, 77.693357, 78.045295, 78.820861, 79.198869, 78.24082, 77.960574, 77.830227, 78.403753, 79.140213, 80.769554, 82.496652, 83.761018, 83.415597, 83.239628, 83.517797, 84.995265, 86.229498, 84.99383, 84.953334], "10": [98.486973, 98.567665, 98.364166, 98.233834, 98.377774, 98.63231, 99.128596, 99.396885, 99.787123, 100.014761, 100.925318, 102.486269, 103.543164, 104.51063, 104.49437, 104.738269, 104.892739, 105.063467, 105.063468, 105.079727, 105.095986, 105.177287, 105.226066, 104.974038, 104.62445, 104.35616, 103.868362, 103.429344, 102.884637, 102.32367, 101.681402, 101.144825, 101.616363, 102.348061, 103.364306, 103.803323, 103.803322, 103.299265, 102.990327, 102.518789, 102.29928, 101.803353, 101.299295, 100.957836, 100.144841, 99.518835, 99.193636, 98.705838, 98.437548, 97.74156, 96.881218, 96.159724, 95.383711, 94.570077, 93.963519, 93.333081, 93.045439, 92.130037, 91.784179, 92.286037, 92.703405, 93.103877, 93.318476, 93.144431, 92.787892, 92.627365, 92.296173, 91.547612, 91.233318, 90.863262, 90.483066, 89.908549, 88.84738, 88.205273, 87.547958, 86.412442, 85.853132, 85.626706, 85.530389, 86.037318, 86.851779, 87.850425, 89.06874, 89.876443, 90.408716, 90.636834, 90.743288, 89.685501, 88.774723, 87.923087, 87.179593, 86.569591, 86.431031, 86.706462, 86.917681, 86.704772, 86.179257, 85.787232, 85.724711, 85.650362, 85.467933, 86.143577, 86.120066, 85.850588, 85.338897, 84.427411, 83.527402, 82.768866, 82.253027, 81.585404, 81.073496, 80.648683, 80.307411, 80.707339, 81.173033, 81.384552, 81.139262, 80.684232, 80.243422, 79.160949, 77.34083, 75.600698, 73.809019, 71.928467, 70.229215, 68.851684, 68.179804, 68.094486, 68.341553, 69.008101, 69.427581, 69.775962, 70.065688, 69.795514, 70.746454, 71.164157, 72.650113, 74.735073, 75.314524, 76.345451, 77.21463, 77.452811, 77.86696, 78.034041, 78.446412, 78.865892, 79.671083, 80.696677, 81.690277, 81.921346, 82.269728, 82.881818, 84.042023, 85.000599, 84.530521, 84.670808], "20": [98.075144, 98.165165, 98.118912, 98.121256, 98.25117, 98.419129, 98.700034, 98.882711, 99.137689, 99.326847, 99.880206, 100.7786, 101.449256, 102.115654, 102.319436, 102.684199, 103.024977, 103.374178, 103.646725, 103.92353, 104.208853, 104.511211, 104.736913, 104.753948, 104.658131, 104.587864, 104.372807, 104.153492, 103.840488, 103.484899, 103.044139, 102.626801, 102.72049, 102.952581, 103.361402, 103.491287, 103.406116, 103.073949, 102.850375, 102.558665, 102.418132, 102.169007, 101.947563, 101.794255, 101.357754, 100.946804, 100.648705, 100.239884, 99.939656, 99.40049, 98.754025, 98.135408, 97.456127, 96.74403, 96.124996, 95.517701, 95.098343, 94.345564, 93.867496, 93.816652, 93.744891, 93.705068, 93.602287, 93.334758, 93.011709, 92.808977, 92.545114, 92.078335, 91.874459, 91.669999, 91.436329, 91.072107, 90.416681, 89.932969, 89.415179, 88.628759, 88.09902, 87.724176, 87.408634, 87.391375, 87.553792, 87.841896, 88.29463, 88.61681, 88.849594, 88.974837, 89.11734, 88.705764, 88.375618, 88.090613, 87.848092, 87.644517, 87.639649, 87.781709, 87.848093, 87.652926, 87.237809, 86.835968, 86.612035, 86.391643, 86.136322, 86.355298, 86.258764, 86.056747, 85.721661, 85.164354, 84.606691, 84.135238, 83.776114, 83.313621, 82.903663, 82.517798, 82.110358, 82.065384, 82.067303, 81.963117, 81.653848, 81.252214, 80.866661, 80.152264, 79.052693, 77.968951, 76.851691, 75.663206, 74.49753, 73.414719, 72.615878, 72.069351, 71.66481, 71.458117, 71.137836, 70.833847, 70.55686, 70.054092, 70.277079, 70.346907, 71.086161, 72.247646, 72.724809, 73.499908, 74.233111, 74.670705, 75.222818, 75.670654, 76.288405, 76.894054, 77.708258, 78.606722, 79.433029, 79.875278, 80.357096, 80.953772, 81.846556, 82.644994, 82.697968, 83.051397], "30": [97.622648, 97.769791, 97.810916, 97.866137, 97.994951, 98.141369, 98.360289, 98.507343, 98.704443, 98.862202, 99.270983, 99.919374, 100.427369, 100.946735, 101.15734, 101.473595, 101.772583, 102.08683, 102.355839, 102.635509, 102.925801, 103.225751, 103.476701, 103.593987, 103.644669, 103.71997, 103.700781, 103.671932, 103.576733, 103.443069, 103.24594, 103.049771, 103.169011, 103.35941, 103.647892, 103.745014, 103.686356, 103.450762, 103.272865, 103.037271, 102.889183, 102.661282, 102.451651, 102.285293, 101.931421, 101.589089, 101.319839, 100.977506, 100.710179, 100.285318, 99.791635, 99.32303, 98.820505, 98.285096, 97.792904, 97.281445, 96.878995, 96.238104, 95.775087, 95.590953, 95.38834, 95.196304, 94.954888, 94.604715, 94.219023, 93.929771, 93.609273, 93.152788, 92.871731, 92.589146, 92.291919, 91.918177, 91.354512, 90.913911, 90.462426, 89.832837, 89.379701, 89.03419, 88.742853, 88.662508, 88.697284, 88.810806, 89.030656, 89.159568, 89.228521, 89.228122, 89.237315, 88.874963, 88.564775, 88.280369, 88.029939, 87.812088, 87.740337, 87.790503, 87.804693, 87.656195, 87.382581, 87.130353, 87.001841, 86.884321, 86.741641, 86.911875, 86.858043, 86.706451, 86.444329, 86.010991, 85.550591, 85.125742, 84.776044, 84.355331, 83.973444, 83.614229, 83.24855, 83.13314, 83.049506, 82.894318, 82.605048, 82.262628, 81.926367, 81.358203, 80.51628, 79.66947, 78.768977, 77.803019, 76.841841, 75.929663, 75.205954, 74.648667, 74.184209, 73.852117, 73.447201, 73.053636, 72.688454, 72.174424, 72.138894, 71.989415, 72.279542, 72.855382, 72.976689, 73.303818, 73.619384, 73.76676, 74.022829, 74.24442, 74.629364, 75.059509, 75.682022, 76.403556, 77.110794, 77.589083, 78.108579, 78.716393, 79.536921, 80.307435, 80.592318, 81.069238], "50": [96.009804, 96.162599, 96.263731, 96.385065, 96.559645, 96.751012, 96.992209, 97.194175, 97.424062, 97.628229, 97.980032, 98.474972, 98.882943, 99.294699, 99.518343, 99.802876, 100.078094, 100.361867, 100.616764, 100.877199, 101.143493, 101.415296, 101.656849, 101.816569, 101.931935, 102.05793, 102.123393, 102.182986, 102.203316, 102.202284, 102.163041, 102.120352, 102.268447, 102.464526, 102.724403, 102.871656, 102.924586, 102.868752, 102.845868, 102.784087, 102.772121, 102.703707, 102.632504, 102.57638, 102.396716, 102.219719, 102.079453, 101.885864, 101.728047, 101.464654, 101.148683, 100.83765, 100.494056, 100.117578, 99.756676, 99.375737, 99.052158, 98.57823, 98.204217, 97.994601, 97.770956, 97.555026, 97.313523, 97.002037, 96.662613, 96.369082, 96.049226, 95.641816, 95.33869, 95.03198, 94.715041, 94.34857, 93.86491, 93.452209, 93.027788, 92.493053, 92.062219, 91.692394, 91.353474, 91.139151, 90.995791, 90.903231, 90.87882, 90.808548, 90.712785, 90.586374, 90.475463, 90.144975, 89.852516, 89.580057, 89.326747, 89.093496, 88.948352, 88.878849, 88.792913, 88.612062, 88.356561, 88.116257, 87.955628, 87.804742, 87.640022, 87.66631, 87.561727, 87.404903, 87.184757, 86.864551, 86.534097, 86.229302, 85.969729, 85.668257, 85.390356, 85.123932, 84.849815, 84.721009, 84.606713, 84.444634, 84.198235, 83.914633, 83.634951, 83.215406, 82.628027, 82.033163, 81.399366, 80.713583, 80.016549, 79.335126, 78.755012, 78.268526, 77.832833, 77.470535, 77.059983, 76.653483, 76.255973, 75.765335, 75.562239, 75.291718, 75.291877, 75.47331, 75.38326, 75.418723, 75.450955, 75.38441, 75.386156, 75.372155, 75.45919, 75.575904, 75.811806, 76.11308, 76.413322, 76.583571, 76.791282, 77.071131, 77.504113, 77.931625, 78.089849, 78.38666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.938, 0.8481, 0.8369, 0.7506, 0.7374, 0.6495, 0.7408, 1.0143, 1.1229, 1.3054, 1.1397, 1.0141, 0.9506, 0.8871, 1.0169, 1.0291, 1.1136, 1.1688, 1.1668, 1.0206, 0.7887, 0.6002, 0.4675, 0.463, 0.5445, 0.5108, 0.3493, 0.2471, 0.3339, 0.5076, 0.7978, 0.9426, 0.7668, 0.5051, 0.2302, 0.0431, -0.1149, -0.3877, -0.603, -0.8041, -0.8768, -0.836, -0.8233, -0.8686, -0.9136, -1.0023, -1.1803, -1.316, -1.5114, -1.579, -1.5488, -1.54, -1.4276, -1.4758, -1.4554, -1.2491, -1.1148, -0.8458, -0.8817, -1.183, -1.5956, -1.8863, -1.937, -1.8679, -1.6529, -1.5412, -1.5398, -1.5527, -1.7332, -1.8996, -1.9132, -2.0312, -1.985, -1.8798, -1.8772, -1.5599, -1.1786, -0.8454, -0.4011, -0.1752, -0.1032, -0.0895, -0.2134, -0.3889, -0.5819, -0.8993, -1.1486, -1.3233, -1.33, -1.0569, -0.792, -0.6653, -0.6915, -0.759, -0.8617, -0.8178, -0.7278, -0.4968, -0.2466, -0.1191, -0.034, -0.1727, -0.4124, -0.5743, -0.6746, -0.9503, -1.1727, -1.4079, -1.7434, -1.7362, -1.6362, -1.5023, -1.3829, -1.265, -1.2198, -1.323, -1.5215, -1.9361, -2.4562, -2.9572, -3.2773, -3.4651, -3.3442, -3.0065, -2.694, -2.4167, -2.3599, -2.597, -2.6653, -2.8594, -2.639, -2.1725, -1.5275, -0.6348, -0.467, -0.1358, -0.1402, -0.442, -0.2982, -0.5263, -0.6363, -0.5406, -0.2991, 0.2513, 0.711, 1.1048, 1.5043, 1.8796, 2.4799, 3.1239, 3.2394, 3.3995], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.77, 59.15, 59.15, 60.04, 58.67, 59.66, 60.68, 61.72, 60.01, 53.62, 50.71, 52.11, 47.73, 47.73, 44.82, 43.4, 40.62, 40.62, 57.85, 61.16, 65.09, 55.94, 49.67, 43.38, 45.84, 43.79, 47.58, 44.36, 44.36, 45.78, 38.4, 38.4, 41.53, 38.38, 41.56, 35.66, 33.02, 33.02, 31.23, 29.51, 30.75, 29.45, 35.32, 27.7, 36.3, 47.8, 46.74, 46.74, 44.46, 39.86, 37.75, 40.81, 38.76, 33.81, 41.29, 40.5, 39.29, 36.0, 30.24, 34.91, 33.78, 28.86, 35.95, 39.47, 40.82, 48.47, 52.13, 54.58, 57.87, 54.14, 51.75, 48.95, 49.2, 37.07, 38.87, 39.4, 39.97, 40.57, 46.58, 51.14, 49.37, 42.98, 38.56, 38.86, 44.31, 44.31, 42.94, 55.66, 47.37, 44.32, 40.92, 36.25, 35.48, 36.65, 39.6, 37.17, 38.11, 38.11, 37.04, 48.06, 48.61, 45.0, 39.57, 37.15, 36.95, 30.07, 24.22, 23.59, 22.14, 20.49, 19.84, 19.84, 28.53, 35.42, 38.46, 43.08, 39.86, 39.27, 38.85, 33.35, 51.29, 47.18, 58.57, 64.16, 52.2, 56.05, 55.74, 51.56, 53.77, 52.8, 56.21, 57.05, 61.05, 63.15, 63.15, 56.14, 57.48, 60.17, 65.18, 64.95, 51.54, 56.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0862, 0.8368, 0.6318, 0.3927, 0.1652, -0.0862, -0.2822, -0.0402, 0.2569, 0.6294, 0.7, 0.569, 0.2459, 0.0612, -0.1554, -0.2164, -0.3687, -0.4838, -0.5329, -0.8149, -1.0265, -1.1094, -1.2686, -1.3076, -1.5359, -1.8083, -2.0012, -2.2037, -2.4114, -2.5244, -2.636, -2.5897, -2.8426, -2.823, -2.4568, -2.1788, -1.9363, -1.7983, -1.8329, -1.9206, -1.8933, -1.9244, -2.1271, -2.0763, -2.0425, -2.0372, -2.1359, -2.4557, -2.5671, -2.677, -2.9848, -3.0138, -2.906, -2.7512, -2.3688, -1.9162, -1.4507, -0.9436, -0.6466, -0.4808, -0.4342, -0.3855, -0.81, -1.0813, -1.2669, -1.3829, -1.4433, -1.3185, -1.0721, -0.9189, -0.9959, -1.2154, -1.3661, -1.3278, -1.2826, -1.2764, -0.8825, -0.8368, -0.9085, -1.0947, -1.4464, -1.7446, -1.927, -1.9701, -2.0827, -2.1238, -2.1318, -2.1528, -1.8717, -1.6146, -1.5039, -1.5873, -1.728, -1.8264, -2.1869, -2.8109, -3.3144, -3.7804, -4.235, -4.5975, -4.8292, -4.7763, -4.5166, -4.1837, -3.7503, -3.4929, -3.2748, -3.0822, -3.1224, -2.5723, -2.2759, -1.4951, -0.5155, -0.2958, 0.1215, 0.4315, 0.4587, 0.5998, 0.6566, 0.8808, 1.0932, 1.4811, 1.9007, 2.2078, 2.1581, 2.1648, 2.2883, 2.6621, 2.9167, 2.5405, 2.496], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.329, 0.3891, 0.4513, 0.4748, 0.429, 0.3555, 0.2533, 0.1594, 0.0537, -0.0538, -0.1496, -0.2827, -0.4314, -0.567, -0.7073, -0.8274, -0.9691, -1.1369, -1.3098, -1.4886, -1.6731, -1.8434, -2.0019, -2.1195, -2.2641, -2.3759, -2.3921, -2.3494, -2.2668, -2.1731, -2.1051, -2.0682, -2.0332, -2.0114, -2.0346, -2.0429, -2.0428, -2.0417, -2.0605, -2.1396, -2.2251, -2.3155, -2.4493, -2.5622, -2.631, -2.655, -2.5978, -2.4615, -2.2593, -1.9962, -1.7263, -1.4772, -1.2686, -1.092, -1.0356, -1.0447, -1.0891, -1.1479, -1.207, -1.2293, -1.1978, -1.1421, -1.1128, -1.1333, -1.1799, -1.2095, -1.2241, -1.2346, -1.1641, -1.0987, -1.0606, -1.0675, -1.1432, -1.2635, -1.3962, -1.511, -1.6253, -1.725, -1.8064, -1.8757, -1.8749, -1.8228, -1.759, -1.7247, -1.7253, -1.7456, -1.8338, -2.0292, -2.2863, -2.5851, -2.9151, -3.2516, -3.5671, -3.8089, -3.9505, -3.9971, -3.9478, -3.8568, -3.7404, -3.6087, -3.5115, -3.3236, -3.1141, -2.7903, -2.3353, -1.9274, -1.5176, -1.1278, -0.8105, -0.5284, -0.2914, -0.057, 0.173, 0.4347, 0.7279, 1.0239, 1.2507, 1.4335, 1.6045, 1.816, 2.0361, 2.137, 2.2088], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0721, 0.2403, 0.2487, 0.0942, -0.1831, -0.2943, -0.4087, -0.3758, -0.4224, -0.43, -0.3833, -0.5322, -0.5951, -0.5424, -0.5613, -0.4802, -0.5668, -0.6714, -0.6914, -0.7151, -0.7383, -0.681, -0.6341, -0.4702, -0.5785, -0.4471, -0.0647, 0.1706, 0.3305, 0.3748, 0.2722, 0.1476, 0.1399, 0.087, -0.0925, -0.0334, 0.0003, 0.0045, -0.0754, -0.3161, -0.342, -0.3615, -0.5355, -0.4516, -0.275, -0.0962, 0.229, 0.5453, 0.8086, 1.0526, 1.0797, 0.9964, 0.8344, 0.7065, 0.2256, -0.0366, -0.1778, -0.235, -0.2363, -0.0892, 0.1257, 0.2232, 0.1169, -0.0821, -0.1862, -0.1183, -0.0585, -0.0418, 0.2816, 0.2619, 0.1521, -0.0272, -0.3032, -0.4811, -0.5308, -0.4591, -0.4574, -0.3988, -0.3254, -0.2771, 0.0032, 0.2082, 0.2551, 0.1374, -0.0027, -0.0808, -0.3531, -0.7817, -1.0281, -1.1953, -1.3199, -1.3459, -1.2621, -0.9674, -0.5661, -0.1866, 0.1975, 0.3639, 0.4656, 0.5265, 0.3891, 0.7513, 0.8382, 1.2952, 1.8198, 1.6316, 1.6391, 1.5593, 1.2692, 1.1282, 0.948, 0.9378, 0.9202, 1.0464, 1.1728, 1.1839, 0.9074, 0.7313, 0.6838, 0.8461, 0.8806, 0.4035, 0.2872], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.08, 28.85, 36.54, 34.0, 34.69, 28.26, 28.89, 29.55, 31.82, 29.55, 10.26, 9.76, 12.2, 10.53, 11.11, 18.18, 13.64, 4.55, 12.5, 58.33, 45.95, 56.76, 40.54, 27.03, 10.81, 16.22, 10.81, 18.92, 10.81, 10.81, 13.51, 4.88, 4.88, 9.76, 2.63, 11.54, 10.37, 0.0, 15.17, 7.19, 26.28, 28.03, 23.94, 37.37, 13.14, 32.61, 64.48, 60.77, 68.06, 59.76, 51.55, 40.21, 50.52, 42.39, 13.04, 40.22, 35.87, 29.35, 8.89, 1.67, 14.17, 8.33, 3.36, 31.16, 45.53, 49.59, 74.8, 88.62, 90.98, 96.5, 86.01, 79.02, 70.63, 71.33, 27.27, 32.17, 33.57, 32.12, 33.58, 48.91, 62.04, 56.93, 36.5, 20.45, 22.95, 39.17, 46.53, 42.82, 68.91, 34.29, 19.58, 4.76, 5.88, 2.92, 5.84, 13.14, 3.65, 5.84, 5.84, 2.19, 27.74, 29.2, 23.85, 2.47, 6.19, 8.91, 3.68, 0.0, 3.16, 7.04, 1.38, 0.89, 2.63, 14.59, 23.61, 34.21, 45.25, 39.88, 40.26, 42.25, 28.44, 89.38, 65.04, 100.0, 68.82, 43.37, 54.48, 51.14, 40.91, 46.97, 44.7, 53.79, 56.06, 67.42, 73.86, 69.74, 54.82, 45.66, 65.33, 74.89, 74.32, 35.5, 55.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.82, 33.13, 35.08, 32.32, 30.61, 28.9, 30.09, 30.31, 23.88, 16.52, 10.74, 10.83, 11.28, 13.27, 14.31, 12.12, 10.23, 25.13, 38.93, 53.68, 47.75, 41.44, 26.13, 18.02, 12.61, 15.32, 13.51, 13.51, 11.71, 9.73, 7.76, 6.51, 5.76, 7.98, 8.18, 7.3, 8.51, 7.45, 16.21, 20.5, 26.08, 29.78, 24.82, 27.71, 36.74, 52.62, 64.44, 62.86, 59.79, 50.51, 47.43, 44.37, 35.32, 31.88, 29.71, 35.15, 24.7, 13.3, 8.24, 8.06, 8.62, 14.28, 26.68, 42.09, 56.64, 71.0, 84.8, 92.03, 91.16, 87.18, 78.55, 73.66, 56.41, 43.59, 31.0, 32.62, 33.09, 38.2, 48.18, 55.96, 51.82, 37.96, 26.63, 27.52, 36.22, 42.84, 52.75, 48.67, 40.93, 19.54, 10.07, 4.52, 4.88, 7.3, 7.54, 7.54, 5.11, 4.62, 11.92, 19.71, 26.93, 18.51, 10.84, 5.86, 6.26, 4.2, 2.28, 3.4, 3.86, 3.1, 1.63, 6.04, 13.61, 24.14, 34.36, 39.78, 41.8, 40.8, 36.98, 53.36, 60.95, 84.81, 77.95, 70.73, 55.56, 49.66, 48.84, 46.34, 44.19, 48.49, 51.52, 59.09, 65.78, 70.34, 66.14, 56.74, 55.27, 61.96, 71.51, 61.57, 55.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.92, -71.15, -63.46, -66.0, -65.31, -71.74, -71.11, -70.45, -68.18, -70.45, -89.74, -90.24, -87.8, -89.47, -88.89, -81.82, -86.36, -95.45, -87.5, -41.67, -54.05, -43.24, -59.46, -72.97, -89.19, -83.78, -89.19, -81.08, -89.19, -89.19, -86.49, -95.12, -95.12, -90.24, -97.37, -88.46, -89.63, -100.0, -84.83, -92.81, -73.72, -71.97, -76.06, -62.63, -86.86, -67.39, -35.52, -39.23, -31.94, -40.24, -48.45, -59.79, -49.48, -57.61, -86.96, -59.78, -64.13, -70.65, -91.11, -98.33, -85.83, -91.67, -96.64, -68.84, -54.47, -50.41, -25.2, -11.38, -9.02, -3.5, -13.99, -20.98, -29.37, -28.67, -72.73, -67.83, -66.43, -67.88, -66.42, -51.09, -37.96, -43.07, -63.5, -79.55, -77.05, -60.83, -53.47, -57.18, -31.09, -65.71, -80.42, -95.24, -94.12, -97.08, -94.16, -86.86, -96.35, -94.16, -94.16, -97.81, -72.26, -70.8, -76.15, -97.53, -93.81, -91.09, -96.32, -100.0, -96.84, -92.96, -98.62, -99.11, -97.37, -85.41, -76.39, -65.79, -54.75, -60.12, -59.74, -57.75, -71.56, -10.62, -34.96, -0.0, -31.18, -56.63, -45.52, -48.86, -59.09, -53.03, -55.3, -46.21, -43.94, -32.58, -26.14, -30.26, -45.18, -54.34, -34.67, -25.11, -25.68, -64.5, -44.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3757, 4.2867, 4.1083, 3.9745, 3.7864, 3.6757, 3.7325, 3.6256, 3.5263, 3.4341, 3.4444, 3.358, 3.2779, 3.1076, 3.0773, 2.9533, 2.9659, 2.8818, 3.2509, 3.8171, 4.2472, 4.2632, 4.2781, 4.2919, 4.145, 4.0406, 3.8797, 3.7623, 3.781, 3.6387, 3.6662, 3.5641, 3.5011, 3.4427, 3.3245, 3.409, 3.3314, 3.286, 3.2969, 3.4265, 3.3477, 3.2613, 3.1544, 3.3739, 3.3719, 3.4629, 3.3484, 3.242, 3.1432, 3.1377, 3.0264, 2.9563, 2.8713, 2.9118, 2.8764, 2.9099, 2.8149, 2.7732, 2.8406, 2.8037, 2.7627, 2.8641, 2.9583, 2.8731, 2.8803, 2.9003, 2.8126, 2.7843, 2.8178, 2.8024, 2.7283, 2.6994, 2.6991, 3.1436, 3.1979, 3.1686, 3.0684, 2.9886, 2.9345, 2.9572, 2.965, 2.9856, 2.9914, 2.9039, 2.9155, 2.8267, 2.7156, 3.1222, 3.1994, 3.2293, 3.1592, 3.1849, 3.0622, 2.9272, 2.8927, 2.8327, 2.7002, 2.5632, 2.4569, 2.5957, 2.7664, 2.6875, 2.6701, 2.6679, 2.631, 2.7573, 2.9374, 2.8463, 2.8455, 2.8378, 2.8097, 2.7905, 2.8915, 2.9293, 2.9086, 2.8615, 2.8177, 2.8469, 2.7832, 2.8637, 3.3435, 3.4049, 3.8321, 4.4801, 4.7606, 4.7627, 4.8624, 4.8014, 4.8216, 4.7006, 4.6931, 4.6302, 4.6486, 4.8333, 4.8581, 5.0418, 4.9331, 4.9767, 5.2569, 5.2671, 5.4909, 5.3916], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6974, 0.7103, 0.7216, 0.6677, 0.4894, 0.3781, 0.3972, 0.2351, 0.2062, 0.0964, 0.0415, 0.0173, 0.0543, 0.6307, 0.8143, 0.9614, 0.6521, 0.4086, 0.1478, 0.2681, 0.205, 0.3635, 0.2449, 0.2683, 0.3361, 0.0545, 0.1083, 0.2221, 0.1398, 0.241, 0.0711, 0.0324, 0.0865, 0.0805, 0.0685, 0.1016, 0.0882, 0.2081, -0.0004, 0.19, 0.4794, 0.4677, 0.4876, 0.4316, 0.2623, 0.1914, 0.3059, 0.2245, 0.0001, 0.2706, 0.2466, 0.2045, 0.0616, -0.1508, 0.0589, 0.0662, -0.0679, 0.1398, 0.2426, 0.294, 0.5091, 0.6483, 0.7644, 0.9032, 0.7838, 0.7037, 0.6203, 0.6326, 0.1616, 0.2423, 0.28, 0.3138, 0.3411, 0.4853, 0.609, 0.5453, 0.3036, 0.127, 0.1568, 0.3086, 0.3251, 0.3016, 0.7084, 0.4351, 0.3062, 0.1355, -0.0828, -0.0559, 0.0485, 0.1746, 0.1102, 0.1719, 0.2035, 0.1981, 0.4852, 0.5251, 0.4154, 0.223, 0.1573, 0.1837, -0.0389, -0.1771, -0.1227, -0.0872, -0.0628, -0.0045, 0.0636, 0.1907, 0.2935, 0.3502, 0.4266, 0.3795, 0.3844, 0.3929, 0.2877, 0.649, 0.575, 0.9907, 1.1601, 0.7906, 0.9205, 0.8643, 0.7107, 0.7608, 0.7098, 0.8015, 0.8081, 0.9203, 0.9464, 0.8955, 0.7084, 0.7289, 0.7939, 0.9468, 0.9385, 0.5134, 0.7234], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0968, -0.1707, -0.1555, -0.1557, -0.1617, -0.1749, -0.1447, -0.1614, -0.1429, -0.1404, -0.1588, -0.205, -0.2394, 0.0163, -0.1486, -0.1185, -0.1692, -0.2223, -0.2682, -0.2457, -0.3015, -0.2106, -0.2396, -0.3045, -0.2894, -0.31, -0.337, -0.279, -0.3225, -0.2989, -0.2964, -0.3182, -0.3173, -0.3816, -0.2868, -0.3229, -0.3158, -0.2727, -0.2769, -0.2651, -0.2118, -0.2452, -0.2262, -0.1725, -0.1806, -0.1634, -0.1228, -0.1718, -0.1036, -0.1204, -0.0795, -0.0054, -0.0417, 0.0121, -0.0733, -0.0045, -0.0305, -0.0179, 0.0677, 0.0119, -0.0323, -0.0326, -0.0273, 0.0518, 0.0704, 0.0767, -0.0289, -0.0026, 0.0085, -0.0209, -0.0042, -0.0059, 0.0343, 0.1449, 0.1538, 0.179, 0.24, 0.1598, 0.1422, 0.1368, 0.1132, 0.0659, 0.0843, -0.0561, -0.0711, -0.0889, -0.101, -0.1431, -0.1358, -0.1136, -0.164, -0.1474, -0.1497, -0.1915, -0.1565, -0.2458, -0.2533, -0.2852, -0.3093, -0.3231, -0.3666, -0.4669, -0.4955, -0.429, -0.4487, -0.46, -0.4615, -0.3984, -0.373, -0.3541, -0.2865, -0.2958, -0.2958, -0.298, -0.3423, -0.1823, -0.2822, -0.0764, -0.1878, -0.2487, -0.2207, -0.1871, -0.1932, -0.1873, -0.2028, -0.1616, -0.1426, -0.1362, -0.1138, -0.1518, -0.1893, -0.1602, -0.1527, -0.1373, -0.1158, -0.1831, -0.1132], "obv": [0, -1199502, -1808998, -1335058, -598482, 990330, 1784111, 636435, 1082192, 543551, 3125032, 7852414, -7181842, -4634594, -7084491, -5084640, -5084640, -3569497, -4506430, -3203375, 735948, 1762569, 1174972, 373132, -1112702, 169220, -699346, -699346, -1382194, -2403563, -3841079, -3841079, 750651, 12822397, 22301461, 19399713, 17000224, 14042754, 16062564, 14268047, 17008457, 14060777, 14060777, 16347143, 13028321, 13028321, 18661946, 14075499, 16791805, 10539410, 7122542, 7122542, 3053523, -1352714, 1336936, -1090904, 554891, -3565693, -1354315, 854964, -635627, -635627, -1347133, -3268665, -4413283, -3183094, -3918171, -5709187, -4872294, -5887622, -6522304, -7246183, -9106009, -8489107, -9158883, -10765419, -9568366, -9209655, -8381235, -7510004, -6648144, -5394560, -4033036, -5067120, -5722346, -6608615, -5874977, -9783503, -8558491, -7882347, -7338699, -6702996, -5917759, -4943958, -5701592, -6169371, -7316256, -6398244, -5689638, -5689638, -7475096, -5258297, -7975738, -9234917, -10861989, -13607072, -15251892, -13979939, -12523239, -13821059, -12910215, -12910215, -13740578, -11947082, -6952706, -7960547, -9661147, -11491361, -13323533, -15545247, -21024635, -23634180, -27145001, -29172301, -30787878, -30787878, -28255801, -26188974, -24452314, -22072269, -23537820, -24843179, -26732770, -29253223, -23521660, -30595028, -21794006, -2209659, -13789753, -7394183, -13804755, -16417335, -12917754, -16826853, -13554743, -9029211, -3660739, 983531, 983531, -3110475, -670713, 1317318, 8231561, 2034858, -2204693, -258953], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.59, 46.07, 43.73, 40.93, 38.07, 37.52, 38.31, 39.05, 39.73, 39.97, 38.64, 37.4, 36.56, 35.61, 34.84, 34.56, 34.3, 32.73, 31.27, 29.73, 28.46, 27.08, 25.61, 24.24, 23.62, 22.41, 22.78, 22.54, 22.67, 22.59, 23.6, 24.54, 23.71, 22.94, 22.05, 21.22, 21.36, 21.61, 22.02, 22.4, 23.44, 24.4, 24.6, 24.78, 25.4, 26.78, 28.06, 29.29, 31.01, 32.84, 33.85, 34.35, 33.43, 31.86, 29.63, 27.9, 26.29, 24.75, 22.98, 22.22, 23.35, 24.4, 25.38, 25.81, 26.47, 26.2, 24.91, 23.99, 23.41, 23.57, 23.71, 23.18, 22.68, 22.22, 22.15, 22.09, 21.12, 19.82, 19.19, 18.64, 18.13, 17.2, 16.34, 15.54, 14.8, 14.2, 14.24, 15.38, 16.09, 15.78, 14.77, 13.75, 13.99, 15.26, 16.7, 18.48, 20.22, 21.95, 23.64, 24.59, 24.4, 24.14, 23.17, 22.4, 22.14, 21.9, 22.7, 21.32, 19.87, 19.24, 20.0, 19.25, 18.55, 18.33, 17.71, 17.25, 16.88, 16.17, 15.89, 16.21, 16.79, 17.85, 17.74, 17.25, 17.46, 18.69, 19.83, 19.69, 19.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.69, 36.67, 35.53, 34.1, 33.24, 31.79, 36.77, 35.15, 33.56, 32.0, 29.63, 28.22, 26.84, 26.29, 24.65, 23.85, 22.06, 21.08, 33.07, 40.38, 33.7, 31.17, 28.85, 26.7, 25.67, 26.82, 25.94, 25.69, 27.11, 26.16, 24.11, 23.03, 21.77, 21.49, 20.66, 18.71, 17.78, 16.74, 18.51, 16.54, 18.69, 17.82, 18.16, 15.76, 14.65, 22.06, 21.19, 21.34, 20.44, 19.01, 18.3, 17.4, 16.64, 15.23, 14.32, 16.34, 15.68, 14.78, 13.4, 12.61, 11.88, 10.64, 9.57, 11.92, 12.88, 18.29, 21.52, 25.67, 25.91, 24.19, 23.08, 21.66, 20.11, 16.04, 14.64, 13.72, 15.32, 14.6, 18.11, 22.52, 20.86, 19.23, 17.83, 17.05, 19.19, 18.37, 17.76, 30.67, 27.79, 25.57, 24.27, 22.35, 21.59, 20.97, 22.36, 21.2, 20.65, 20.2, 19.57, 26.35, 31.79, 30.39, 28.4, 26.39, 24.85, 22.02, 19.19, 18.39, 17.08, 15.91, 14.92, 13.95, 15.4, 19.6, 18.81, 21.9, 20.65, 18.98, 18.03, 16.27, 24.01, 23.94, 19.75, 36.26, 31.69, 29.41, 30.2, 28.4, 27.13, 26.28, 24.45, 25.57, 28.01, 27.18, 29.42, 26.32, 24.98, 27.86, 33.46, 31.01, 27.62, 26.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.49, 9.74, 9.44, 9.86, 9.61, 10.93, 10.0, 9.56, 10.03, 11.42, 15.21, 14.49, 13.78, 13.5, 18.89, 18.27, 20.13, 21.45, 17.66, 13.96, 11.65, 10.78, 11.47, 17.31, 16.65, 15.86, 16.16, 15.47, 14.3, 13.79, 18.81, 17.97, 17.9, 16.9, 17.21, 21.28, 20.22, 22.87, 21.17, 29.18, 27.74, 29.29, 28.12, 34.05, 31.64, 28.6, 27.47, 26.35, 25.23, 30.45, 30.41, 30.48, 29.14, 33.07, 31.09, 28.53, 27.39, 29.64, 35.05, 32.98, 31.56, 34.99, 34.6, 33.08, 30.64, 28.25, 27.05, 25.38, 23.28, 21.74, 20.98, 21.66, 25.77, 35.75, 32.63, 30.58, 29.32, 30.4, 28.75, 26.49, 26.55, 26.48, 30.09, 28.78, 26.62, 25.5, 24.64, 19.9, 18.04, 21.57, 22.9, 27.89, 27.16, 26.39, 24.79, 23.51, 22.9, 22.4, 22.27, 19.58, 17.06, 18.12, 22.43, 25.55, 25.12, 31.12, 37.11, 38.51, 41.41, 39.79, 38.81, 37.29, 33.41, 30.63, 28.64, 27.03, 26.48, 27.77, 26.38, 32.34, 25.72, 23.45, 24.64, 19.57, 26.19, 24.31, 22.11, 23.41, 21.65, 20.62, 21.26, 20.01, 18.51, 16.53, 15.27, 18.92, 20.08, 18.49, 16.25, 15.06, 19.27, 18.22], "ad": [1229041.0, 714970.0, 836873.0, 678890.0, 1415466.0, 734545.0, 999138.0, -148538.0, 48.0, -107681.0, 752836.0, 2525602.0, -6494960.0, -7131763.0, -9255007.0, -7826540.0, -7320485.0, -5805342.0, -5493028.0, -4189973.0, -6553567.0, -6348237.0, -6230717.0, -6711814.0, -6711815.0, -5942672.0, -6463811.0, -6613132.0, -6385516.0, -7406885.0, -8433682.0, -7511751.0, -5981168.0, -13224202.0, -14947675.0, -16108374.0, -18507863.0, -19690851.0, -18478966.0, -20273478.0, -17533080.0, -19301690.0, -24579031.0, -24579041.0, -26422815.0, -27593943.0, -25716081.0, -30302528.0, -28944379.0, -31328565.0, -34745433.0, -33963522.0, -37592653.0, -34788691.0, -37030057.0, -37557845.0, -36826377.0, -38609921.0, -36644256.0, -34876826.0, -34131538.0, -34131544.0, -34843046.0, -35254803.0, -35726109.0, -34495920.0, -34534612.0, -35330618.0, -34563465.0, -34619873.0, -34955885.0, -35498794.0, -37172640.0, -37049259.0, -37160889.0, -38410416.0, -37319766.0, -36998814.0, -36377496.0, -35557513.0, -34797047.0, -34700622.0, -33728104.0, -33801967.0, -34181308.0, -35067577.0, -34586918.0, -35145277.0, -35028605.0, -34713071.0, -35085047.0, -34752059.0, -34171666.0, -33809969.0, -33373757.0, -33607645.0, -34128959.0, -34080647.0, -33586770.0, -33264419.0, -33401761.0, -32834676.0, -35046551.0, -35488966.0, -36376460.0, -37749000.0, -38516583.0, -38516585.0, -37875636.0, -38926256.0, -38926259.0, -38695091.0, -39223507.0, -38067701.0, -41103502.0, -41708203.0, -43408803.0, -44425591.0, -44758710.0, -46486709.0, -51966097.0, -52733611.0, -52612543.0, -54205417.0, -55562505.0, -56719671.0, -55247535.0, -54479854.0, -53129121.0, -51576921.0, -52150400.0, -52031735.0, -52976535.0, -54110741.0, -49782832.0, -56856200.0, -48055178.0, -59170648.0, -66711172.0, -66893909.0, -69437785.0, -70775938.0, -70102941.0, -73523391.0, -71225957.0, -70877832.0, -69159910.0, -66398451.0, -69411975.0, -72213141.0, -69773379.0, -68932989.0, -68855301.0, -67937279.0, -71369293.0, -69613379.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 917290.3, 1011566.2, 1364354.2, 2806830.2, 3014161.0, 3185493.1, 3226597.0, 3248428.7, 3285175.4, 3334293.0, 3410734.4, 3546518.6, 3176442.5, 1731776.6, 1557235.8, 1460829.5, 1389036.6, 1374683.4, 1238101.2, 1212692.7, 1184524.1, 934343.4, 1016068.5, 1416481.8, 2543472.4, 3342795.4, 3504778.0, 3657870.3, 3938685.2, 4072381.4, 4149696.2, 4279985.6, 4390366.4, 4609710.6, 3631172.6, 3015148.4, 2920163.7, 3243577.3, 3406475.0, 3476124.6, 3921912.4, 3989558.2, 3946739.4, 3675124.1, 3887111.2, 3824194.0, 3871787.9, 3473004.9, 3426418.6, 3375925.8, 2971614.2, 2778986.5, 2609170.9, 2273419.6, 2024949.1, 1870445.9, 1750680.8, 1659609.0, 1426652.2, 1289203.7, 1169808.6, 1084217.7, 1074472.0, 1189304.0, 1058841.0, 1011356.8, 1048991.5, 1095189.1, 951958.6, 951111.3, 936701.6, 959419.4, 1012389.9, 962559.7, 1004277.9, 1002822.9, 930796.2, 884454.7, 1239436.2, 1279095.4, 1259586.7, 1227765.5, 1165977.4, 1108348.7, 1102320.4, 1112561.2, 1070712.2, 1112036.9, 812985.5, 761344.9, 766259.3, 890440.3, 1048549.9, 1241770.3, 1270308.1, 1357251.9, 1584982.3, 1634775.8, 1670169.9, 1744979.3, 1802232.5, 1714771.1, 1585558.9, 1396851.1, 1450282.8, 1787013.2, 1613289.0, 1618867.0, 1674693.1, 1712240.3, 1804629.7, 2261484.1, 2429970.9, 2698016.7, 2721397.1, 2383517.2, 2497635.4, 2580783.1, 2604444.4, 2594893.2, 2610726.3, 2209342.6, 2078924.0, 1916801.0, 1966116.3, 2377714.9, 2870149.4, 3497043.9, 5248795.9, 6233139.3, 6634691.8, 7129193.9, 7259916.0, 7420915.0, 7559779.6, 7313834.3, 7059050.7, 6715795.7, 5221788.0, 4495446.9, 4265290.5, 3868209.5, 3805754.6, 4147220.8, 4375981.2, 4472725.3, 4214746.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.645, 0.51, 0.549, 0.714, 1.072, 1.255, 1.295, 1.325, 1.396, 1.417, 1.424, 1.466, 1.535, 1.783, 1.409, 1.157, 1.121, 1.176, 1.191, 1.19, 1.271, 1.3, 1.266, 1.136, 1.159, 1.127, 1.128, 1.004, 0.954, 0.927, 0.807, 0.755, 0.715, 0.646, 0.637, 0.644, 0.615, 0.594, 0.518, 0.475, 0.435, 0.414, 0.422, 0.5, 0.456, 0.452, 0.472, 0.528, 0.492, 0.508, 0.553, 0.597, 0.647, 0.653, 0.737, 0.774, 0.749, 0.729, 1.028, 1.09, 1.123, 1.126, 1.075, 1.02, 1.045, 1.067, 1.053, 1.079, 0.812, 0.763, 0.776, 0.868, 0.975, 1.125, 1.129, 1.173, 1.326, 1.351, 1.346, 1.383, 1.412, 1.342, 1.252, 1.118, 1.138, 1.259, 1.134, 1.112, 1.208, 1.218, 1.238, 1.394, 1.44, 1.517, 1.5, 1.294, 1.315, 1.327, 1.313, 1.286, 1.26, 1.072, 1.023, 0.957, 0.961, 1.089, 1.233, 1.363, 1.653, 1.774, 1.801, 1.844, 1.851, 1.85, 1.852, 1.817, 1.704, 1.575, 1.198, 1.012, 0.947, 0.879, 0.869, 0.923, 0.944, 0.947, 0.894], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 77.79, 59.06, 44.0, 5.29, -48.56, -57.93, -81.26, -90.91, -150.66, -140.14, -142.17, -156.48, 6.92, 183.57, 167.69, 63.45, 16.45, -95.73, -89.27, -68.35, -67.23, -71.21, -47.07, -62.44, -128.95, -124.26, -108.73, -104.19, -104.73, -139.54, -150.69, -152.88, -124.97, -167.56, -119.67, -130.19, -96.53, -136.53, -113.36, -34.36, -19.49, -6.72, -7.05, -72.76, -95.41, -85.47, -84.26, -143.29, -93.84, -73.1, -79.97, -120.75, -206.11, -171.46, -158.91, -190.45, -162.02, -97.35, -81.04, -19.13, 36.53, 81.63, 109.67, 94.62, 76.26, 58.92, 27.55, -93.02, -78.65, -73.35, -44.46, -53.04, -12.39, 27.63, 5.09, -39.4, -96.82, -102.29, -72.55, -55.42, -56.85, 48.96, 16.06, -45.77, -105.01, -199.95, -217.8, -176.69, -129.96, -119.98, -110.45, -98.36, -92.14, -30.5, 32.78, -21.13, -67.85, -99.9, -103.86, -163.04, -238.51, -266.61, -228.91, -189.99, -160.03, -134.74, -105.14, -67.76, -53.13, -29.05, -33.87, -37.82, -31.11, -61.79, 4.11, 50.2, 106.0, 280.07, 136.76, 147.81, 131.93, 75.1, 73.58, 74.13, 71.06, 85.62, 113.83, 114.3, 141.98, 90.52, 54.25, 84.05, 148.79, 131.32, 45.66, 39.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6786, 5.8824, 7.3395, 7.3059, 5.4054, 5.3812, 4.4248, 5.8036, 4.4248, 3.1111, -1.7094, -4.9383, -4.6025, -5.0, -1.7391, -3.8462, -4.7009, -5.1064, 0.0, 0.8511, 2.1186, -0.8439, -2.5424, -3.4483, -1.7391, -3.0303, -0.4386, -1.7544, -0.885, 0.0, -2.2421, -2.2421, -5.9829, -8.4388, -9.1286, -9.345, -8.7298, -6.285, -8.034, -8.1408, -9.0801, -8.5119, -7.2129, -11.5974, -6.3753, -2.2756, -3.6364, -2.3042, -4.1454, -3.6098, -3.2673, -2.2772, -2.3, -4.0404, -1.8127, -1.5213, -3.5, -0.9404, -7.1283, -9.561, -9.8039, -13.1373, -9.901, -6.5789, -5.0154, -2.8369, -0.1024, 4.0, 3.0769, 1.9567, 1.5544, 2.1097, 6.25, -2.2654, -0.7609, 3.2731, 0.7692, -0.4334, 1.2931, -0.1043, -2.5615, -6.5789, -10.4478, -8.9899, -6.1224, -4.9587, -5.6652, 6.4674, 1.6187, -0.3279, -2.61, -6.0269, -8.6859, -9.9624, -8.1935, -6.8901, -4.1599, -4.2663, -6.8151, -2.8133, -1.9563, -8.615, -7.7097, -7.4971, -5.6537, -7.1864, -12.3774, -13.5366, -16.2651, -17.0135, -18.1707, -18.1707, -14.8466, -15.8824, -14.9061, -11.5752, -10.9337, -9.9751, -10.1124, -9.3176, 6.4336, 4.3723, 16.1151, 25.6637, 16.3934, 21.0134, 16.7147, 9.5105, 10.2069, 7.0175, 12.6896, 13.9889, 18.4722, 25.9045, 14.3233, 12.973, 4.7088, 1.3306, 15.5194, 10.9832, 2.6699, 10.7826], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -100.0, -92.0, -92.0, -100.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -92.0, -96.0, -96.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.817, -3.0853, 1.4756, 2.4146, 3.9125, 1.0508, -1.3638, -4.0914, -3.2865, -4.1808, -2.8394, -3.9349, -3.4878, -2.9289, -5.9918, -6.2377, -5.3658, -6.6178, -5.4775, -7.9641, -9.1121, -8.9109, -9.5497, -10.2108, -9.7755, -10.1577, -8.5659, -12.3834, -9.8141, -5.6613, -5.8585, -5.5661, -6.203, -7.6629, -7.9869, -6.2837, -6.5409, -8.5547, -5.6703, -5.5525, -5.865, -7.1096, -10.187, -8.4782, -8.6894, -11.5153, -8.9973, -7.4104, -6.5087, -3.2621, -1.4312, -0.1069, 1.7612, 0.776, 0.1394, -0.6366, -0.079, -5.5157, -4.7072, -4.2704, -3.7779, -3.3876, -1.2872, 0.409, -0.2509, -2.8671, -4.9164, -4.7862, -2.8159, -2.5278, -2.8156, 2.0999, -1.1869, -2.7834, -4.6872, -7.5685, -8.2293, -7.7918, -6.712, -7.9456, -7.4712, -7.1835, -7.5636, -3.7831, -3.2251, -4.1898, -6.051, -6.71, -6.6058, -10.233, -14.5694, -14.903, -16.0094, -17.287, -17.6744, -17.4199, -14.9786, -12.7223, -11.4781, -9.5541, -10.5679, -10.1084, -9.2872, -11.2082, -3.4411, -4.6241, 2.659, 7.6547, 1.2269, 4.7707, 4.9466, 2.7715, 4.8147, 4.6925, 7.816, 8.8473, 12.2591, 13.9553, 13.7109, 10.4848, 11.1202, 12.4484, 15.8867, 15.2784, 7.9162, 10.7026], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.377625, 120.884548, 66.934963, 45.102533, 33.267013, 25.850755, 20.778469, 17.097464, 14.300991, 12.109971, 10.355811, 8.920506, 7.730498, 6.729167, 5.878313, 5.147357, 4.516727, 3.983589, 3.531942, 3.149382, 2.815154, 2.515954, 2.242082, 1.995259, 1.771033, 1.57153, 1.391008, 1.228466, 1.083291, 0.947512, 0.822072, 0.709222, 0.605813, 0.513462, 0.426404, 0.342775, 0.264669, 0.191116, 0.121396, 0.057878, -0.00061, -0.050424, -0.100288, -0.143354, -0.171905, -0.189973, -0.199851, -0.205481, -0.211555, -0.21952, -0.225885, -0.232498, -0.243821, -0.252419, -0.259413, -0.26531, -0.273347, -0.288693, -0.304906, -0.322002, -0.344875, -0.365425, -0.380642, -0.389704, -0.387679, -0.374069, -0.35011, -0.315988, -0.278907, -0.242702, -0.210605, -0.18203, -0.169258, -0.166015, -0.16839, -0.174097, -0.180832, -0.183603, -0.179378, -0.171786, -0.167615, -0.170245, -0.176922, -0.181725, -0.184755, -0.18735, -0.178898, -0.170399, -0.165366, -0.166208, -0.177053, -0.194671, -0.214898, -0.233879, -0.253104, -0.270976, -0.286456, -0.300563, -0.304597, -0.300879, -0.294327, -0.291221, -0.292658, -0.296692, -0.310548, -0.340857, -0.381437, -0.430209, -0.485687, -0.544464, -0.602225, -0.650889, -0.685523, -0.705668, -0.710062, -0.706385, -0.696421, -0.682025, -0.671128, -0.644547, -0.612235, -0.559758, -0.483035, -0.409988, -0.333594, -0.258225, -0.192974, -0.133026, -0.080402, -0.02869, 0.021624, 0.076335, 0.136018, 0.19576, 0.24389, 0.283868, 0.320745, 0.362682, 0.405361, 0.427919, 0.444328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8755, 104.8773, 97.2889, 86.8516, 76.1347, 66.0779, 57.018, 49.0339, 42.0873, 36.0918, 30.9446, 26.5398, 22.778, 19.5682, 16.8302, 14.4936, 12.4983, 10.7953, 9.3427, 8.104, 7.0462, 6.1402, 5.3606, 4.6875, 4.1042, 3.5977, 3.1563, 2.7708, 2.4333, 2.1361, 1.8733, 1.6405, 1.4336, 1.2495, 1.0849, 0.9365, 0.8021, 0.6799, 0.5682, 0.4661, 0.3728, 0.2882, 0.2105, 0.1397, 0.0774, 0.0239, -0.0208, -0.0578, -0.0885, -0.1147, -0.137, -0.1561, -0.1736, -0.1894, -0.2034, -0.2158, -0.2273, -0.2396, -0.2526, -0.2665, -0.2822, -0.2988, -0.3152, -0.3301, -0.3416, -0.3481, -0.3485, -0.342, -0.3294, -0.312, -0.2918, -0.2698, -0.2497, -0.233, -0.22, -0.2109, -0.2049, -0.2006, -0.1964, -0.1914, -0.1867, -0.1834, -0.1821, -0.182, -0.1826, -0.1835, -0.1826, -0.1802, -0.1772, -0.175, -0.1754, -0.1793, -0.1864, -0.1959, -0.2073, -0.2201, -0.2333, -0.2468, -0.2583, -0.2669, -0.2723, -0.2761, -0.2794, -0.2829, -0.2884, -0.2989, -0.3154, -0.3384, -0.3678, -0.4032, -0.443, -0.4846, -0.5247, -0.5609, -0.5908, -0.6139, -0.6304, -0.6407, -0.6468, -0.6463, -0.6395, -0.6236, -0.5955, -0.5584, -0.5134, -0.4624, -0.4085, -0.3534, -0.2988, -0.2448, -0.1915, -0.1379, -0.0831, -0.0274, 0.0269, 0.0783, 0.1268, 0.174, 0.2202, 0.2618, 0.2983], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3246, -3.1652, -2.0705, -1.8646, -2.1399, -1.9879, -2.1257, -1.5385, -1.4571, -1.3868, -1.9516, -3.5892, -5.2089, -6.6955, -8.3251, -9.2967, -10.7855, -12.0594, -12.8329, -13.6405, -14.367, -15.062, -15.1106, -14.6308, -15.8534, -15.3349, -13.4678, -11.6252, -9.4697, -8.0562, -6.9653, -6.0413, -5.0405, -4.3114, -4.7993, -3.8519, -3.6224, -4.6561, -5.3485, -7.6861, -9.7883, -11.4561, -13.952, -15.2285, -15.2241, -14.2958, -12.7142, -10.2101, -6.7979, -3.1551, 0.2584, 2.5689, 4.4539, 7.3048, 6.2185, 5.1178, 4.5931, 2.956, 0.9079, -0.4177, -1.7343, -3.0855, -5.258, -7.9951, -9.8642, -9.4132, -8.8424, -8.4471, -4.8452, -3.2209, -2.7774, -3.4665, -5.1626, -6.8937, -8.3721, -9.3703, -10.6435, -11.1891, -11.5598, -12.999, -11.9749, -10.393, -10.0463, -9.551, -9.3035, -8.9195, -9.9429, -12.6558, -15.5078, -18.8542, -22.3747, -26.3803, -29.7733, -31.2872, -31.6498, -31.0267, -29.1137, -26.538, -22.8921, -19.4957, -16.7588, -9.2626, -3.5503, 5.1296, 14.7558, 18.8451, 23.3664, 25.6704, 25.6658, 25.7904, 24.7043, 25.6297, 24.7345, 25.8136, 26.9349, 25.183, 24.2489, 21.507, 18.923, 20.664, 20.958, 18.1805, 17.5398], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 24.53, 32.0, 32.0, 25.0, 25.0, 21.74, 28.89, 22.73, 14.89, -10.0, -37.5, -35.48, -40.0, -18.18, -47.37, -52.38, -60.0, 0.0, 6.25, 14.29, -5.0, -13.64, -17.39, -8.7, -14.89, -2.13, -8.0, -4.17, 0.0, -9.43, -9.43, -31.82, -45.45, -52.38, -52.34, -50.1, -41.31, -53.16, -53.26, -64.7, -62.9, -48.63, -63.4, -35.31, -10.27, -16.9, -11.28, -20.44, -17.87, -16.26, -10.8, -10.8, -17.39, -7.14, -6.02, -14.52, -4.19, -30.97, -49.49, -50.0, -57.26, -40.32, -27.2, -21.03, -11.02, -0.38, 15.45, 12.61, 7.63, 5.93, 8.06, 26.76, -8.05, -2.68, 12.66, 3.38, -2.04, 5.66, -0.5, -13.23, -31.71, -49.76, -45.18, -29.13, -24.74, -27.6, 31.44, 6.84, -1.3, -9.69, -20.19, -31.57, -38.98, -31.37, -27.17, -17.48, -18.03, -31.44, -10.95, -7.69, -42.25, -38.64, -37.57, -30.77, -35.33, -48.33, -52.61, -62.79, -63.47, -66.82, -66.82, -50.21, -59.47, -54.04, -40.93, -38.86, -36.36, -36.65, -33.65, 19.66, 12.45, 37.09, 52.73, 27.92, 33.18, 28.71, 16.59, 17.79, 12.81, 22.22, 24.22, 29.89, 41.34, 30.03, 25.53, 11.95, 3.89, 46.76, 38.91, 7.29, 27.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.1267, 7.4246, 6.875, 2.5073, 2.2129, 1.8968, 1.6897, 1.4483, 5.2019, 2.6702, 2.0332, 1.2317, 0.5448, -0.2357, 0.0535, -0.593, -1.147, -0.7915, 0.088, -1.777, 4.9925, 12.0724, 10.0283, 4.4437, 3.6811, 0.1529, -1.3381, 0.3861, -0.8189, -0.0631, 1.9901, -0.0829, -0.3904, -1.2289, -0.9256, -0.0268, -1.1089, -0.5059, -1.9729, -2.7533, -0.7003, -3.2556, -1.3036, -2.1263, -1.3579, -0.5266, -2.0977, 1.9327, 1.3247, 1.6665, 1.694, -0.3138, -1.3842, -1.3458, -1.0208, -1.406, -1.1919, 0.3459, -0.4868, -0.8554, -1.7422, -2.3962, -2.1069, -1.9122, -2.7277, -1.3688, -0.4829, 1.8298, 2.9359, 4.508, 4.727, 3.8526, 2.7047, 2.4909, 0.6879, -0.738, -1.8142, -2.1657, -0.8474, -1.3769, 0.3732, 2.5371, 1.3914, 0.3561, -0.9693, -1.8266, -0.3044, -0.1945, -0.3504, 6.2636, 3.5672, 0.9767, -1.1041, -2.3709, -3.3868, -2.903, -1.4687, -1.0774, -1.7754, -1.6475, -1.2026, 1.9299, 5.1596, 0.9869, 0.2734, -0.8131, -1.2695, -1.5351, -3.3268, -6.8039, -6.5582, -5.7749, -5.3829, -4.5859, -2.7996, -0.3187, -0.0637, 1.4257, 1.1104, 0.826, 0.7499, -0.2091, 4.4295, 5.2351, 6.4983, 17.8459, 8.998, 6.1204, 7.8717, 3.8283, 4.0774, 4.1653, 3.7518, 4.8917, 6.8604, 7.3468, 9.4395, 7.7279, 2.0151, 4.8638, 10.4547, 7.404, 6.1463, 1.954], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4765, 3.8474, 0.1677, -0.6227, 0.4243, -0.3389, 0.3483, -0.7874, 0.7304, 0.4345, -0.2026, -1.0041, -3.0324, -2.4715, -2.1823, -1.4873, -3.8299, -2.133, -3.042, -3.5656, -3.0562, 0.8937, 0.1911, -0.0278, -0.7904, -4.3185, -3.5738, -2.2968, -2.6074, -2.2988, -2.0343, -1.8714, -4.4147, -3.4646, -3.6085, -2.7097, -2.8975, -5.0124, -4.2963, -5.4484, -4.139, -8.3671, -3.534, -4.2638, -3.0308, -6.7534, -5.4434, -2.7141, -0.534, -0.1922, -0.1647, -2.9161, -2.9641, -3.3904, -2.7866, -4.7517, -3.4224, -2.9998, -2.0667, -3.0859, -5.4597, -4.7196, -4.3374, -6.0944, -6.9099, -3.1346, -3.4569, -1.33, 1.356, 2.0916, 1.4742, 1.2503, 0.9389, 0.1675, -2.0072, -7.8942, -5.7175, -4.9538, -2.6132, -3.3286, -1.7643, -0.7157, -1.6756, -2.2461, -4.0362, -3.5924, -3.3713, -1.8673, -1.6213, -2.1438, -0.6365, -2.6404, -3.2548, -5.4992, -4.8533, -4.0761, -3.9127, -3.1304, -2.753, -2.4296, -2.278, -2.4693, 0.1739, -0.4795, -2.1706, -3.4526, -3.4203, -5.9343, -8.6059, -8.4658, -9.3932, -8.5122, -7.8269, -7.1277, -7.0033, -3.7403, -2.7032, -0.8228, -1.1381, -2.4001, -1.2053, -4.1195, -5.151, 1.0314, -2.8866, 6.9945, 0.5906, 2.6988, 1.7128, -0.1799, -1.0061, 1.037, -0.843, 1.079, 1.9723, 0.1125, 4.2582, 0.2981, -1.5042, -0.6795, 1.5547, 2.004, -2.2537, -2.146], "thermo_temp": [null, 3.13, 2.6829, 2.6829, 1.7886, 3.13, 2.6829, 3.5772, 1.3414, 2.2357, 4.9186, 7.1544, 15.6502, 3.5772, 6.7072, 3.13, 1.7886, 2.2357, 1.3414, 2.2357, 4.4715, 2.2358, 2.2357, 2.2357, 3.5772, 2.2357, 2.2357, 0.8943, 2.6829, 1.3414, 3.13, 1.7886, 8.0487, 11.1787, 9.8372, 4.4715, 4.4715, 4.4715, 2.2357, 2.6829, 1.7886, 2.2357, 4.0243, 1.7886, 4.0243, 2.2357, 2.6829, 2.6829, 1.7886, 4.5066, 2.3234, 2.6952, 3.4386, 5.1115, 2.3234, 2.1375, 1.7658, 6.2267, 3.3457, 4.6468, 1.8587, 1.8587, 1.8587, 3.0669, 1.5799, 2.0446, 1.7658, 3.4387, 2.4164, 3.3457, 1.5799, 2.2305, 3.7175, 2.3234, 2.2305, 4.1821, 4.1821, 1.7658, 2.974, 3.1599, 1.6728, 2.4164, 3.2528, 2.6022, 1.7658, 2.3234, 2.6952, 8.9219, 3.9033, 2.7881, 1.7658, 1.9517, 2.2305, 3.2528, 3.0669, 3.2528, 3.0669, 1.7658, 3.0669, 1.6729, 1.2709, 8.4074, 4.2037, 3.6171, 2.2485, 3.5194, 1.4664, 1.1731, 2.444, 2.053, 0.9776, 0.7821, 1.0754, 4.3992, 4.9858, 1.6619, 2.444, 2.6395, 2.1507, 4.3992, 5.2791, 1.6619, 2.8351, 2.7373, 2.444, 2.5418, 4.2037, 3.4216, 2.6395, 2.2485, 2.2485, 3.2261, 1.9552, 3.9104, 9.5805, 4.2037, 9.385, 12.9044, 8.4074, 4.7903, 6.1589, 4.0082, 5.0835, 3.1283, 4.5947, 3.8127, 4.888, 7.2343, 5.1813, 7.4298, 3.5194, 5.5433, 8.9, 5.4, 8.4, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3252, 2.7967, 3.589, 5.782, 5.3811, 5.6222, 5.1691, 4.5544, 4.1329, 3.6253, 3.3727, 3.5725, 3.3294, 3.1306, 2.9679, 3.0787, 2.9254, 2.8, 2.4535, 2.4952, 2.2854, 2.439, 2.3207, 3.3622, 4.7834, 5.7022, 5.4785, 5.2954, 5.1456, 4.6165, 4.265, 3.8147, 3.5276, 3.6179, 3.2853, 3.4197, 3.2044, 3.1096, 3.032, 2.8059, 3.1151, 2.9712, 2.921, 3.0151, 3.3963, 3.2012, 3.0078, 2.782, 3.4083, 3.3969, 3.6242, 3.3032, 3.0405, 2.8257, 2.8695, 2.635, 2.5277, 2.3892, 2.58, 2.5502, 2.6949, 2.4922, 2.4446, 2.676, 2.6119, 2.5426, 2.8407, 3.0846, 2.8448, 2.8683, 2.9213, 2.6943, 2.6438, 2.7545, 2.7268, 2.5521, 2.5105, 2.5441, 3.7037, 3.74, 3.5669, 3.2394, 3.0053, 2.8644, 2.935, 2.959, 3.0124, 3.0223, 2.7939, 2.8435, 2.6307, 2.3834, 3.4787, 3.6105, 3.6117, 3.3639, 3.3921, 3.042, 2.7022, 2.6553, 2.5458, 2.2606, 1.9918, 1.8252, 2.2932, 2.7828, 2.579, 2.5544, 2.5699, 2.4937, 2.8401, 3.2836, 2.9887, 2.9608, 2.9202, 2.8336, 2.7805, 3.0393, 3.1088, 3.0235, 2.8826, 2.7673, 2.8507, 2.6879, 2.9102, 4.123, 4.1376, 5.0917, 6.5122, 6.8568, 6.4811, 6.4225, 5.9835, 5.8199, 5.3305, 5.1967, 4.9451, 4.9347, 5.3528, 5.3216, 5.7049, 5.3076, 5.3504, 5.9958, 5.8875, 6.3443, 5.9362], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0438, 1.0219, 1.0815, 1.0597, 1.0677, 1.0305, 1.0519, 1.0379, 1.0299, 1.0224, 0.9695, 0.9583, 0.9444, 0.8929, 0.9067, 0.9577, 0.8784, 0.863, 0.8864, 1.0185, 0.9833, 0.984, 0.9769, 0.9259, 0.9697, 0.9774, 0.9697, 0.963, 1.0072, 0.9856, 0.9574, 0.9789, 0.9538, 0.8649, 0.828, 0.7628, 0.7725, 0.8217, 0.8325, 0.7015, 0.8159, 0.7843, 0.7932, 0.7104, 0.7997, 0.8656, 0.9249, 0.9239, 0.9341, 0.9346, 0.9224, 0.9482, 0.9366, 0.9926, 0.9071, 0.9479, 0.9429, 1.0239, 0.9055, 0.8146, 0.7417, 0.6701, 0.6561, 0.8106, 0.8175, 0.9007, 0.9716, 1.0754, 1.0524, 1.0534, 1.0338, 1.053, 1.0842, 0.8758, 0.9189, 0.9833, 1.0597, 0.9515, 0.9978, 0.9709, 0.881, 0.8195, 0.7633, 0.7543, 0.7658, 0.8116, 0.8578, 1.0601, 1.0569, 0.9965, 0.924, 0.8729, 0.8345, 0.7999, 0.8124, 0.8513, 0.9044, 0.9019, 0.888, 0.8591, 0.9385, 0.9011, 0.7887, 0.7975, 0.8215, 0.8263, 0.7346, 0.7011, 0.6492, 0.635, 0.6337, 0.6398, 0.6586, 0.7207, 0.6595, 0.7347, 0.7736, 0.786, 0.8201, 0.818, 0.9143, 1.0751, 1.0554, 1.1988, 1.1048, 1.127, 1.125, 1.0607, 1.04, 1.0421, 1.0288, 1.0752, 1.0806, 1.1064, 1.1774, 1.0551, 1.0759, 0.9748, 1.1003, 1.0972, 1.0411, 1.069], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8467, 0.9197, 0.8815, 0.903, 0.8947, 0.9389, 0.8741, 0.9394, 0.9104, 0.9328, 1.0153, 1.1333, 1.3889, 1.1786, 1.2133, 1.0986, 1.0811, 1.1507, 0.9432, 0.7963, 0.9167, 0.976, 0.9846, 1.037, 1.053, 1.015, 1.0379, 1.0148, 0.971, 1.0072, 1.0284, 1.0141, 1.1385, 1.3063, 1.3656, 1.2364, 1.2819, 1.2254, 1.1366, 1.2397, 1.1691, 1.2136, 1.257, 1.1801, 1.2074, 1.0735, 1.0852, 1.0864, 1.0558, 1.1013, 1.0865, 1.0586, 1.0962, 1.0392, 1.0733, 1.0024, 1.0452, 1.0743, 1.0682, 1.2388, 1.2306, 1.2494, 1.2683, 1.197, 1.1314, 1.0567, 1.0142, 0.9343, 0.9167, 0.9612, 0.9565, 0.9398, 0.9381, 0.9305, 0.9635, 0.9644, 0.9093, 0.9559, 0.9283, 0.9329, 0.9978, 1.0616, 1.1258, 1.1478, 1.0907, 1.0878, 1.0565, 0.8739, 0.9003, 0.9492, 1.028, 1.0456, 1.1288, 1.1954, 1.1474, 1.138, 1.1249, 1.0983, 1.141, 1.0425, 0.948, 1.2599, 1.2232, 1.1902, 1.1415, 1.1228, 1.1501, 1.2751, 1.3298, 1.3368, 1.3193, 1.3081, 1.2621, 1.2928, 1.3881, 1.2465, 1.2311, 1.2, 1.1846, 1.1939, 0.9914, 0.8722, 0.825, 0.6762, 0.811, 0.8235, 0.8125, 0.8953, 0.8936, 0.9121, 0.9087, 0.8842, 0.8525, 0.8248, 0.8425, 0.8764, 0.9627, 1.06, 0.8562, 0.8764, 0.9298, 0.9298], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 169473.35, 307977.79, -1300971.59, -604128.86, -517824.74, -347067.64, -357334.61, -223052.13, 60451.35, 117395.85, 63089.4, -150802.88, -319085.95, -191616.18, -330689.21, -283447.9, -330193.56, -348266.79, -482166.3, -413285.4, 2872188.9, 4775246.97, 6515079.37, 4472200.37, 3066940.79, 1495298.97, 1539728.55, 1090506.24, 1459875.76, 686445.95, 588382.24, 650375.47, -926536.14, -794173.83, 39004.94, -845486.38, -377680.16, -2704409.21, -2998534.79, -2570172.67, -2743235.43, -2936346.26, -2409737.16, -2291124.81, -1657912.89, -3773496.05, -2500431.55, -881956.92, -854915.11, -732784.38, -722564.5, -1180595.52, -1179102.46, -847331.1, -823877.56, -1348204.99, -877825.38, -806342.93, -741710.3, -799133.04, -1573895.2, -1226196.21, -1113272.29, -1679433.61, -1058086.24, -845018.42, -669309.09, -215114.36, 10139.29, 208412.18, 485940.04, 210582.06, 93506.7, -61051.02, -42589.56, -3305709.83, -2719616.8, -2313146.08, -1968262.01, -1670200.81, -1212669.1, -806711.7, -761879.4, -826934.26, -1059018.51, -895542.36, -588856.81, -504734.41, -572396.68, 995415.62, -475074.88, -670986.87, -984150.31, -1916998.19, -1757998.62, -1435800.12, -1027247.26, -1116122.8, -918514.67, -787298.29, -732810.17, 248539.9, 352532.83, 105118.35, -479903.72, -718070.56, -641075.6, -1759582.27, -5104832.78, -4594234.05, -4624353.13, -4445048.77, -3967981.99, -3401127.42, -2101916.75, -1195483.02, -782160.77, -138598.04, -446278.42, -437216.85, -427536.0, -1387258.74, 4414109.35, 1709041.9, 9700053.35, 20622296.17, 6193798.25, 8077859.78, 6744825.21, 4796139.4, 4892965.0, 3866408.17, 4410802.5, 4159903.51, 5814880.24, 6086811.71, 5217267.18, 2527961.28, 2473482.87, 2629222.3, 6007060.38, 5060385.45, 219055.3, 1160631.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0671, 0.2459, 0.5142, -0.3577, -2.4034, -3.7225, -3.4766, -4.9522, -4.9969, -5.7794, -6.2265, -6.9979, -6.5507, 0.8831, 0.9167, 2.5823, -0.1118, -2.3028, -4.8627, -3.879, -4.6503, -3.2083, -4.4044, -4.2703, -3.7449, -6.2936, -6.1483, -5.1646, -6.383, -5.4105, -7.2626, -8.5105, -7.9228, -8.5598, -7.7359, -5.7287, -5.8196, -3.3765, -6.9296, -4.3614, -0.2426, -0.5396, -0.4055, -0.6185, -2.2199, -2.8516, -1.7785, -2.5185, -4.4739, -1.9677, -1.6682, -2.1213, -3.5571, -5.9317, -4.3913, -4.8722, -7.1259, -4.3611, -3.0739, -2.4837, 0.5507, 2.2328, 3.4224, 5.4786, 4.0799, 3.1436, 2.0725, 2.184, -3.5688, -2.7742, -2.4582, -2.1608, -1.9075, -0.0209, 1.5799, 0.8573, -1.8308, -4.0846, -3.9405, -2.1561, -2.0655, -2.4697, 2.2772, -0.8488, -1.9773, -3.535, -5.6161, -5.8234, -5.3314, -4.2611, -5.4028, -4.983, -4.8519, -5.1486, -1.5785, -1.2557, -2.5279, -4.7725, -5.4213, -5.2414, -7.9235, -11.1153, -10.2159, -9.8811, -10.9589, -11.0616, -10.5972, -7.9284, -5.6188, -4.3845, -2.6346, -3.9666, -4.0204, -3.9837, -6.4302, 1.6864, 0.1418, 7.0998, 8.5418, 1.6497, 4.5581, 4.1304, 1.31, 2.62, 1.7524, 3.7418, 3.9568, 6.1345, 7.4176, 7.0632, 3.5071, 4.0937, 5.5408, 8.6948, 8.0811, 0.2286, 3.4172], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -587607.9529, -256398.134, 466467.3133, -2150399.7138, -3228064.623, -4051044.7002, -3564929.3474, -2880961.9182, -1857160.4773, -1170127.422, -368084.8155, -758566.7932, -784016.5639, -685760.663, -736299.6344, -690038.4699, -363655.5443, -362892.4609, -377101.294, -276208.8439, -534805.8104, -918684.8667, -698867.8601, -58405.7974, -2095690.6284, -3286985.6123, -3844830.0682, -4486982.9303, -4718179.4779, -3998234.9607, -3911217.2773, -2648109.1908, -2453385.3687, -3829844.5485, -4044777.0533, -4351652.1304, -4454219.0631, -3493747.5841, -4242538.0624, -3731038.0202, -3941207.2855, -4756079.3227, -4408275.3168, -5019963.2017, -3921668.8538, -3829013.2293, -3610949.3236, -2960733.3029, -2993069.4211, -2108761.9596, -992929.9267, -209049.6481, 130631.0522, 31328.9773, -143156.468, -351483.4791, -13331.3491, 113904.4391, -97674.2495, 68744.539, 112627.4421, 13427.7135, -201118.3665, -803191.3324, -937218.8452, -942365.0093, -1256377.7212, -923596.3289, -601374.0145, -217193.4517, 220619.9147, 621635.478, 759855.6615, 1056759.9957, 1058649.9052, 842482.7724, 395466.7387, 329582.0847, 95007.4382, 27531.1546, 97821.4041, -672.1437, 65046.8821, 270689.14, 445292.8022, 615034.9708, 554143.8644, 312984.5318, 201247.3853, 294384.175, 408289.3403, 374070.0869, 506501.0822, -189146.6979, -597302.8946, -992360.0833, -1500477.3056, -1816167.3578, -1780207.8549, -1399721.4797, -1451108.8852, -1340212.9054, -1099455.3552, -1069145.4773, -591794.4677, -1308651.8273, -1675348.2677, -2214156.0599, -2556813.8291, -2570546.7976, -2892296.5475, -4504427.0318, -4998650.7, -4707888.5457, -4667774.2446, -4658821.4834, -4599818.9782, -3689109.1592, -2736910.4379, -1668785.9, -586236.1635, -272551.1666, -81691.2639, -296803.868, -718705.9982, 551096.5423, -1230155.5587, 953307.9054, -1776862.0191, -5131474.1617, -6095461.6303, -6745102.4164, -6823449.1459, -6021051.3042, -6233754.1635, -5023062.5702, -3960370.5585, -2618987.5797, -953504.1885, -1144336.325, -2009653.4785, -1404663.1796, -762073.7025, -405198.0631, 69730.8834, -834323.8316, -569616.7196], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.45, 76.42, 78.24, 74.86, 75.02, 71.45, 73.7, 71.12, 70.84, 70.37, 65.93, 59.16, 27.28, 30.76, 33.91, 41.92, 35.04, 34.54, 45.94, 68.92, 73.7, 70.18, 67.14, 63.97, 63.27, 66.5, 63.92, 60.41, 65.87, 62.69, 60.81, 60.73, 61.22, 46.4, 31.47, 29.56, 29.12, 29.49, 36.09, 31.09, 36.07, 36.59, 29.19, 28.33, 33.45, 37.84, 31.74, 36.85, 38.86, 43.98, 47.21, 53.16, 44.74, 49.42, 45.28, 52.83, 47.47, 56.55, 45.21, 39.18, 31.0, 24.09, 23.53, 28.67, 35.2, 33.29, 39.43, 50.81, 52.87, 45.19, 45.09, 44.49, 48.16, 35.01, 40.98, 43.25, 48.45, 45.37, 45.26, 45.64, 40.28, 33.65, 24.37, 24.73, 29.6, 35.15, 32.82, 53.46, 39.99, 38.5, 32.89, 29.46, 24.26, 24.96, 31.0, 29.9, 30.29, 30.34, 26.86, 30.21, 46.11, 38.96, 41.01, 40.23, 40.07, 41.19, 36.24, 30.44, 23.94, 23.63, 23.3, 22.67, 28.27, 28.17, 18.86, 25.31, 25.65, 26.23, 32.15, 32.1, 49.57, 62.81, 75.67, 86.67, 73.93, 78.02, 79.25, 76.19, 76.75, 77.24, 79.34, 81.48, 82.28, 85.11, 85.03, 79.92, 75.58, 68.56, 84.99, 74.18, 65.98, 68.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5005, 66.7234, 66.0549, 219.6909, 27.2011, -17.9856, 396.2733, -10.5478, 31.82, 48.8635, -42.4426, -72.883, -94.2228, -94.1379, -72.1275, -48.9277, 42.0333, 21.6962, 390.0809, 826.4188, 140.6267, 182.6504, 308.3562, 268.8354, 35.9378, 39.9864, 215.5097, 1874.0559, 893.6577, 123.8531, 130.872, 5.8588, 22.6907, -62.0068, -71.3442, 115.47, 42.3998, -14.8092, 101.4555, 145.5389, -1.8523, -17.6356, -75.7442, 80.2242, -33.3686, 13.186, -73.5412, -82.0921, -73.8061, -69.2673, -66.501, -51.1731, -81.9348, -59.3527, -68.8847, -58.1798, -61.4361, -82.4326, -15.8974, -72.0768, -55.0664, 95.6003, 68.2422, -81.332, -27.6248, -29.1791, 17.2476, -30.0071, 62.6879, 1.8473, 3.2369, 22.4333, -60.5534, 533.5732, 82.8988, -57.9129, -54.5845, 77.2187, -5.2127, 11.773, -12.0931, -62.6847, -15.7646, -11.2246, 8.1468, -18.1639, 143.3704, -43.283, 121.8297, 86.2294, 199.2878, 331.8185, 109.468, 30.6173, 92.2696, 177.443, -20.5811, 0.726, 17.1826, 147.2805, 179.7252, -54.5362, -37.4191, 45.3498, 12.6055, -19.0657, 233.1299, 105.1605, 141.0119, 56.2081, 77.3714, 132.408, 204.9362, 15.2401, -65.2277, 136.1528, -13.8215, -28.6772, 3.1339, 13.4463, 4.6022, 171.0575, 150.6827, 866.031, 616.7776, 197.6036, 153.1744, 26.4054, 101.5122, 64.2448, 123.2682, 246.6887, 184.1076, 84.2633, -24.6858, -42.1208, -72.2787, -89.8489, -40.292, -3.1094, -33.8663, -25.5242], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 12.47, 12.22, 12.66, 12.65, 12.65, 12.7, 12.61, 12.62, 12.62, 10.88, 8.65, 11.7, 11.87, 9.93, 10.5, 11.04, 11.7, 11.83, 11.84, 12.05, 12.13, 12.14, 11.94, 12.81, 12.77, 12.78, 12.91, 12.99, 13.62, 13.72, 13.72, 10.82, 10.38, 9.77, 9.33, 9.55, 10.88, 11.76, 13.94, 13.69, 13.6, 13.64, 13.88, 13.2, 13.37, 13.26, 13.71, 14.39, 13.85, 13.72, 13.93, 14.99, 15.31, 15.28, 16.18, 16.69, 15.6, 14.98, 14.25, 14.62, 14.79, 15.01, 14.78, 14.76, 14.79, 14.71, 17.63, 17.09, 17.11, 17.12, 16.94, 16.17, 16.24, 16.23, 15.78, 15.78, 15.6, 15.95, 14.98, 14.63, 17.03, 17.73, 17.77, 17.95, 18.48, 18.45, 15.47, 15.57, 15.69, 15.7, 15.69, 15.1, 16.42, 16.43, 15.99, 16.14, 16.24, 15.75, 17.27, 19.44, 16.37, 15.84, 15.96, 15.89, 15.57, 17.02, 17.94, 17.99, 18.47, 18.59, 18.57, 18.58, 17.53, 24.26, 24.46, 28.13, 29.29, 32.53, 32.07, 30.14, 30.72, 30.52, 30.18, 30.21, 30.17, 30.21, 30.08, 30.11, 30.98, 30.64, 30.65, 31.07, 29.93, 30.05, 30.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7363, 0.7544, 0.6981, 0.5328, 0.4547, 0.4965, 0.3799, 0.3872, 0.3152, 0.2856, 0.2215, 0.2424, 0.7233, 0.7886, 0.8742, 0.639, 0.4611, 0.2689, 0.3529, 0.2966, 0.4157, 0.3149, 0.3331, 0.3815, 0.1384, 0.1662, 0.2693, 0.1743, 0.276, 0.0709, -0.0169, 0.0272, -0.0098, -0.0302, 0.0366, 0.0144, 0.1692, -0.1372, 0.1269, 0.5133, 0.4713, 0.4734, 0.3894, 0.2099, 0.1333, 0.2523, 0.1789, -0.0357, 0.2413, 0.2304, 0.1935, 0.0569, -0.2348, -0.0293, -0.0523, -0.3097, 0.0039, 0.1644, 0.2436, 0.5605, 0.7196, 0.8168, 0.9488, 0.7628, 0.6436, 0.5114, 0.5203, -0.0513, 0.0698, 0.1264, 0.1728, 0.2171, 0.439, 0.6142, 0.5375, 0.2722, 0.0795, 0.121, 0.3385, 0.3507, 0.3021, 0.7961, 0.4345, 0.3014, 0.1474, -0.0801, -0.0874, -0.0085, 0.1363, 0.0333, 0.095, 0.1199, 0.089, 0.5223, 0.5403, 0.3876, 0.1398, 0.0442, 0.0723, -0.2869, -0.6566, -0.6315, -0.6687, -0.7356, -0.6989, -0.5902, -0.2274, 0.0608, 0.2026, 0.3926, 0.2352, 0.2311, 0.2318, -0.0366, 0.7106, 0.4971, 1.0531, 1.272, 0.669, 0.866, 0.8105, 0.5989, 0.6963, 0.6393, 0.7889, 0.804, 0.9771, 1.0296, 0.9754, 0.7017, 0.7424, 0.8333, 1.024, 0.9653, 0.5017, 0.7119], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1751, 7.0114, 6.6547, 6.1404, 5.6135, 5.2112, 4.8054, 4.4932, 4.0321, 3.6544, 3.3014, 3.4588, 2.5997, 2.9209, 2.1337, 2.3384, 2.6805, 3.0924, 3.4648, 3.4648, 3.4574, 4.802, 4.8275, 4.9483, 5.2003, 5.3219, 5.536, 5.5659, 5.6969, 5.7656, 5.7656, 5.9802, 6.1874, 6.5654, 7.0705, 5.2574, 3.9571, 3.5371, 4.0534, 4.6371, 5.2563, 5.0862, 5.6158, 5.973, 4.8972, 5.2587, 5.3207, 5.0253, 5.0916, 2.8821, 3.0393, 3.2636, 3.3882, 3.5526, 3.9513, 4.0763, 4.191, 4.4257, 4.5248, 5.2819, 5.4811, 6.0752, 6.2269, 5.0523, 5.2725, 5.5026, 4.749, 4.6711, 5.5441, 6.8859, 6.838, 6.7874, 6.6887, 6.288, 6.4936, 6.5608, 6.2255, 6.1523, 6.1908, 6.0927, 6.0981, 6.2173, 6.5731, 5.8923, 5.5194, 4.81, 4.9962, 4.213, 4.5336, 4.4216, 4.4481, 4.6877, 5.311, 6.0339, 6.6608, 7.1172, 7.604, 7.9126, 8.2157, 8.6492, 8.7803, 8.8728, 5.7654, 4.6141, 3.5155, 3.8613, 4.6834, 6.2552, 7.6316, 9.0565, 10.5169, 11.9094, 13.1554, 14.01, 14.6542, 13.9473, 12.0569, 11.2406, 11.4511, 7.5633, 5.6205, 7.6822, 7.4983, 11.8266, 15.2688, 14.3478, 13.2362, 12.3438, 11.7722, 11.2017, 10.8065, 10.1052, 9.2905, 8.4026, 8.2318, 7.52, 6.457, 6.2078, 6.1865, 8.4113, 7.9756, 7.7795, 7.008], "mkt_dynamics": [-0.13584, -0.177776, -0.18584, -0.306561, -0.451952, -0.388507, -0.110067, 0.089427, 0.230086, 0.306121, 0.634786, 1.04955, 1.404883, 1.669024, 1.331211, 1.049315, 0.749284, 0.504212, 0.445929, 0.319748, 0.227115, 0.106998, -0.004227, -0.207909, -0.498974, -0.756273, -1.001731, -1.175117, -1.24327, -1.331969, -1.34862, -1.322046, -0.935141, -0.425548, 0.156377, 0.558146, 0.487958, 0.238028, -0.081185, -0.280646, -0.329683, -0.35256, -0.322773, -0.320549, -0.527955, -0.751508, -1.019601, -1.230478, -1.328281, -1.292562, -1.332872, -1.355076, -1.33102, -1.357643, -1.404257, -1.448326, -1.476318, -1.491968, -1.372427, -0.992788, -0.591729, -0.178103, 0.145544, 0.197524, 0.124757, 0.055159, -0.019054, -0.113243, -0.115146, -0.139133, -0.209124, -0.255713, -0.462283, -0.802432, -1.042593, -1.230967, -1.247621, -1.119871, -0.88472, -0.497474, -0.028498, 0.532546, 0.996992, 1.167232, 1.120837, 0.957542, 0.770267, 0.613152, 0.438397, 0.24008, -0.029743, -0.267848, -0.32012, -0.320756, -0.308372, -0.368058, -0.509125, -0.691765, -0.733061, -0.634545, -0.467121, 0.113904, 0.49033, 0.655846, 0.657509, 0.165216, -0.349162, -0.730142, -0.918255, -1.045244, -1.019466, -0.935562, -0.990693, -0.726371, -0.329054, -0.218316, -0.058759, -0.206302, -0.447127, -0.519859, -0.684865, -0.891385, -1.122511, -1.30495, -1.410401, -1.440475, -1.370539, -1.233727, -0.982566, -0.565273, -0.309242, -0.036529, 0.187214, 0.233304, 0.535582, 0.793164, 1.067709, 1.374794, 1.387058, 1.39212, 1.314702, 1.067609, 0.92271, 0.770635, 0.684737, 0.75122, 0.845359, 0.995426, 1.071756, 1.011075, 0.847391, 0.682729, 0.831311, 1.065451, 0.968032, 0.920172], "market_activity_top_line": [98.486973, 98.640798, 98.372512, 98.283079, 98.551369, 98.879277, 99.684143, 100.041861, 100.51882, 100.638058, 102.009313, 104.3941, 105.675923, 106.659649, 105.735544, 105.258587, 104.892739, 105.063467, 105.063468, 105.079727, 105.109534, 105.437445, 105.526874, 104.990299, 104.658131, 104.587864, 104.372807, 104.153492, 103.840488, 103.484899, 103.24594, 103.049771, 103.169011, 103.35941, 105.049919, 105.556684, 104.960486, 103.450762, 103.272865, 103.037271, 102.889183, 102.661282, 102.451651, 102.285293, 101.931421, 101.589089, 101.319839, 100.977506, 100.710179, 100.285318, 99.791635, 99.32303, 98.820505, 98.285096, 97.792904, 97.281445, 96.878995, 96.238104, 95.775087, 95.590953, 95.38834, 95.196304, 94.954888, 94.604715, 94.219023, 93.929771, 93.609273, 93.152788, 92.871731, 92.589146, 92.291919, 91.918177, 91.354512, 90.913911, 90.462426, 89.832837, 89.379701, 89.03419, 88.742853, 88.662508, 88.697284, 89.838704, 91.393844, 91.976246, 91.864722, 91.251342, 90.743288, 89.685501, 88.774723, 88.280369, 88.029939, 87.812088, 87.740337, 87.790503, 87.848093, 87.656195, 87.382581, 87.130353, 87.001841, 86.884321, 86.741641, 86.911875, 86.858043, 86.706451, 86.444329, 86.010991, 85.550591, 85.125742, 84.776044, 84.355331, 83.973444, 83.614229, 83.24855, 83.13314, 83.049506, 82.894318, 82.605048, 82.262628, 81.926367, 81.358203, 80.51628, 79.66947, 78.768977, 77.803019, 76.841841, 75.929663, 75.205954, 74.648667, 74.184209, 73.852117, 73.447201, 73.053636, 72.688454, 72.174424, 72.138894, 71.989415, 74.16747, 77.693357, 78.045295, 78.820861, 79.198869, 78.24082, 77.960574, 78.034041, 78.446412, 79.140213, 80.769554, 82.496652, 83.761018, 83.415597, 83.239628, 83.517797, 84.995265, 86.229498, 84.99383, 84.953334], "market_activity_min_gap": [1.122557, 0.959314, 0.763888, 0.612657, 0.564921, 0.49071, 0.48888, 0.51734, 0.551587, 0.57553, 0.673513, 0.934389, 1.170674, 1.372893, 1.430561, 1.475357, 1.56042, 1.616404, 1.599104, 1.591796, 1.580066, 1.563013, 1.527035, 1.50459, 1.489086, 1.440467, 0.553128, -0.072685, -0.769343, -1.377811, -2.030753, -2.494201, -1.417824, -0.913026, -0.205579, -0.252427, -0.391755, -0.711722, -1.593684, -2.61344, -2.630445, -2.680889, -2.614474, -2.403011, -3.219257, -3.808138, -3.874162, -4.205607, -4.083129, -4.560936, -5.297474, -5.786709, -6.274185, -6.829339, -6.935609, -7.02708, -6.612982, -7.359682, -7.152541, -5.768867, -5.18397, -4.614419, -4.041738, -3.753815, -3.874285, -3.945145, -4.170942, -5.004677, -4.681417, -4.419437, -4.249364, -4.487192, -5.618984, -6.038265, -6.458423, -7.580105, -7.405948, -6.613763, -5.7041, -4.580123, -3.564192, -2.390951, -1.904762, -1.54682, -1.244011, -1.043471, -0.779006, -1.458087, -2.940462, -3.688763, -3.942778, -3.778143, -2.629084, -1.651817, -1.322087, -1.341732, -1.731938, -2.744045, -2.788422, -2.57668, -2.353712, -1.051461, -1.133977, -1.390734, -2.125, -4.139139, -5.885645, -6.698511, -6.688278, -6.739957, -6.388081, -5.984741, -5.723661, -4.587807, -3.741921, -3.183425, -3.072473, -3.751303, -4.680636, -6.610329, -9.526023, -11.710501, -13.52581, -15.07528, -15.933767, -16.149902, -15.205968, -13.319349, -11.917137, -10.556142, -9.461776, -8.247146, -7.222124, -7.022045, -5.869919, -5.442088, -4.410725, -2.984916, -2.134338, -1.333534, -0.865302, -0.505309, -0.089669, 0.461277, 1.138236, 1.788598, 2.456212, 3.123652, 3.763323, 4.069233, 4.174102, 4.285241, 4.438048, 4.452294, 4.114021, 3.87121], "market_activity": [null, null, null, null, 10.39155, 12.28625, 24.59895, 35.476625, 43.906312, 46.269006, 56.361778, 75.563689, 87.781845, 93.890922, 96.653136, 76.682193, 51.462622, 32.288786, 28.538818, 29.340059, 31.687179, 34.09674, 35.17457, 28.679835, 21.011867, 13.313009, 5.634904, 2.795452, -0.351224, -5.939937, -9.833618, -12.520134, -10.964067, -6.202109, 17.028621, 35.53426, 36.49878, 17.540815, -7.192617, -25.720834, -32.175917, -25.299058, -22.073579, -19.70469, -20.86727, -22.80016, -24.510505, -27.095177, -27.915639, -29.431994, -32.473997, -35.345599, -39.088949, -42.54345, -44.9409, -47.10685, -47.894575, -50.153687, -51.726994, -49.894097, -47.529123, -42.752537, -38.057293, -36.674772, -36.857861, -37.176405, -37.728753, -39.260526, -38.908163, -38.527357, -37.782028, -36.646139, -38.85847, -41.254885, -44.130417, -48.509884, -49.833917, -49.625808, -47.747529, -41.37109, -33.143995, -9.891497, 25.787726, 46.862088, 57.078294, 47.501097, 22.163449, -7.914601, -26.151075, -35.988388, -40.603369, -40.441059, -32.14178, -22.339665, -13.949182, -9.489241, -9.308346, -12.504998, -15.637624, -16.339737, -15.420118, -10.453209, -7.754555, -7.223727, -8.931339, -17.177369, -26.560935, -34.989242, -40.943046, -44.441698, -45.705049, -45.678675, -45.480112, -41.642331, -36.039566, -30.751333, -27.117366, -28.287008, -31.965004, -38.998102, -48.180301, -53.346176, -55.929113, -57.220581, -57.866316, -58.189183, -58.350616, -58.431333, -58.471692, -58.491871, -58.50196, -56.85678, -55.049565, -56.233983, -52.817241, -48.455971, -8.69131, 38.412845, 64.828247, 82.414124, 91.207062, 74.052856, 57.580578, 43.564614, 39.015532, 53.904866, 76.952433, 88.476216, 94.238108, 97.119054, 98.559527, 84.398564, 79.245132, 89.622566, 87.038983, 82.570691], "market_activity_raw": [null, null, null, null, 10.39155, 14.18095, 36.91165, 46.3543, 52.336, 48.6317, 66.45455, 94.7656, 100.0, 100.0, 99.41535, 56.71125, 26.24305, 13.11495, 24.78885, 30.1413, 34.0343, 36.5063, 36.2524, 22.1851, 13.3439, 5.61415, -2.0432, -0.044, -3.4979, -11.52865, -13.7273, -15.20665, -9.408, -1.44015, 40.25935, 54.0399, 37.4633, -1.41715, -31.92605, -44.24905, -38.631, -18.4222, -18.8481, -17.3358, -22.02985, -24.73305, -26.22085, -29.67985, -28.7361, -30.94835, -35.516, -38.2172, -42.8323, -45.99795, -47.33835, -49.2728, -48.6823, -52.4128, -53.3003, -48.0612, -45.16415, -37.97595, -33.36205, -35.29225, -37.04095, -37.49495, -38.2811, -40.7923, -38.5558, -38.14655, -37.0367, -35.51025, -41.0708, -43.6513, -47.00595, -52.88935, -51.15795, -49.4177, -45.86925, -34.99465, -24.9169, 13.361, 61.46695, 67.93645, 67.2945, 37.9239, -3.1742, -37.99265, -44.38755, -45.8257, -45.21835, -40.27875, -23.8425, -12.53755, -5.5587, -5.0293, -9.12745, -15.70165, -18.77025, -17.04185, -14.5005, -5.4863, -5.0559, -6.6929, -10.63895, -25.4234, -35.9445, -43.41755, -46.89685, -47.94035, -46.9684, -45.6523, -45.28155, -37.80455, -30.4368, -25.4631, -23.4834, -29.45665, -35.643, -46.0312, -57.3625, -58.51205, -58.51205, -58.51205, -58.51205, -58.51205, -58.51205, -58.51205, -58.51205, -58.51205, -58.51205, -55.2116, -53.24235, -57.4184, -49.4005, -44.0947, 31.07335, 85.517, 91.24365, 100.0, 100.0, 56.89865, 41.1083, 29.54865, 34.46645, 68.7942, 100.0, 100.0, 100.0, 100.0, 100.0, 70.2376, 74.0917, 100.0, 84.4554, 78.1024], "market_activity_distance": [2.01787, 1.858735, 1.342439, 1.0413, 1.135931, 1.246282, 1.841383, 2.083169, 2.399918, 2.382163, 3.450531, 5.454571, 6.458075, 7.109925, 6.021131, 5.260414, 4.674072, 4.579324, 4.286716, 4.011158, 3.735247, 3.739082, 3.538579, 2.87274, 2.481471, 2.289287, 1.929715, 1.582456, 1.130165, 0.696156, 0.478209, 0.258213, 0.141875, 0.066099, 1.424668, 1.738256, 1.105526, -0.348749, -0.520112, -0.732801, -0.775733, -0.724389, -0.712446, -0.658423, -0.829841, -0.933046, -0.994146, -1.069302, -1.114609, -1.214282, -1.322763, -1.392597, -1.48102, -1.631313, -1.777955, -1.90888, -2.017856, -2.237274, -2.38397, -2.394293, -2.437847, -2.470713, -2.359035, -2.244903, -2.071259, -1.918207, -1.841346, -1.913012, -1.849223, -1.804726, -1.709279, -1.686502, -1.749841, -1.714343, -1.778524, -1.924836, -1.927012, -1.902463, -1.802214, -1.66865, -1.515037, -0.172118, 1.538461, 2.185509, 2.107292, 1.488425, 1.031283, 0.029526, -0.749677, -0.924911, -0.850911, -0.746502, -0.583926, -0.422226, -0.265787, -0.259142, -0.299869, -0.415175, -0.368035, -0.322271, -0.305626, -0.168958, -0.286778, -0.407677, -0.613503, -1.032805, -1.381001, -1.658493, -1.869604, -2.006621, -2.05038, -2.025288, -1.927969, -1.720026, -1.516727, -1.38738, -1.321471, -1.503164, -1.648866, -1.91711, -2.330644, -2.724728, -3.058122, -3.344794, -3.629564, -3.963247, -4.240827, -4.388897, -4.386757, -4.27764, -4.219922, -3.937123, -3.749173, -3.698478, -3.376178, -3.234285, -0.267301, 4.327656, 5.025431, 6.092371, 6.647945, 5.529187, 5.225197, 5.589072, 6.311126, 7.322463, 9.343571, 11.347645, 12.712126, 11.884261, 11.017427, 10.646249, 11.605271, 12.154857, 9.80016, 8.847768], "market_activity_roc": [null, null, null, null, 0.065385, 0.241765, 1.333331, 1.789506, 1.996371, 1.778715, 2.332537, 4.350418, 5.130485, 5.983413, 3.652834, 0.828099, -0.741119, -1.496519, -0.63562, -0.169924, 0.206683, 0.355954, 0.441072, -0.085105, -0.42946, -0.805768, -1.093624, -0.797033, -0.781251, -1.054582, -1.079656, -1.059706, -0.646643, -0.121263, 1.747264, 2.432721, 1.736447, 0.088383, -1.691628, -2.386787, -1.973412, -0.763146, -0.795189, -0.729812, -0.930868, -1.044399, -1.104728, -1.278568, -1.198102, -1.283377, -1.508297, -1.63846, -1.876349, -1.994531, -2.002904, -2.0555, -1.964683, -2.082708, -2.063357, -1.737733, -1.538677, -1.082523, -0.85638, -1.031727, -1.225849, -1.330443, -1.41711, -1.53473, -1.429958, -1.427263, -1.40729, -1.325361, -1.633671, -1.809321, -1.982289, -2.268692, -2.161701, -2.067583, -1.90087, -1.302785, -0.763503, 0.903601, 2.987273, 3.737474, 3.571065, 1.572416, -0.711816, -2.490583, -3.363641, -3.255813, -2.990137, -2.088869, -1.165181, -0.554898, -0.206573, -0.17753, -0.407744, -0.751961, -0.963313, -0.88057, -0.733487, -0.250748, -0.165282, -0.20472, -0.342756, -1.036549, -1.505275, -1.823058, -1.929895, -1.92494, -1.843526, -1.775624, -1.801799, -1.44886, -1.100274, -0.860991, -0.772989, -1.04713, -1.352373, -1.8531, -2.52862, -3.152292, -3.853936, -4.369792, -4.563598, -4.694153, -4.523384, -4.05428, -3.458574, -2.736145, -2.338582, -2.136717, -2.016271, -2.271692, -1.781289, -1.456767, 2.034733, 7.64666, 8.18754, 9.489515, 6.783835, 0.704646, -0.108554, -0.998238, -0.950086, 1.149519, 3.603078, 5.7188, 6.774824, 5.40229, 3.058175, 1.237802, 1.473534, 3.373351, 2.107412, 1.71884], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9293, 2.5388, 2.9716, 1.388, 2.061, 2.6702, 3.2155, 1.3048, -4.4072, -6.3416, -4.2827, -7.5077, -6.5067, -8.1611, -8.3036, -9.6058, -8.325, 7.7176, 9.5573, 11.689, 2.2005, -3.5269, -8.508, -5.2416, -6.3194, -2.1921, -4.6905, -4.0651, -2.2924, -8.3828, -7.2651, -3.5837, -5.8359, -2.3018, -7.1082, -8.4484, -7.322, -7.8971, -8.3348, -6.1488, -6.4556, -0.5076, -7.0439, 1.3486, 11.1355, 8.7321, 7.5678, 4.5828, -0.0149, -1.8416, 1.0559, -0.8615, -5.0367, 2.1176, 1.1506, -0.0515, -2.896, -7.5018, -2.4543, -3.1064, -6.9562, 0.116, 3.1512, 3.901, 10.0109, 11.8481, 12.3917, 13.5908, 8.546, 5.3352, 2.1972, 2.1209, -8.6746, -5.9579, -4.7042, -3.583, -2.5853, 2.9681, 6.5244, 4.1204, -1.9669, -5.5354, -4.5373, 0.791, 0.6855, -0.5932, 10.5099, 1.9239, -0.9759, -3.7925, -7.3342, -7.0236, -5.0731, -1.84, -3.7007, -2.3926, -2.0736, -2.7244, 7.1895, 6.7075, 2.6845, -2.3794, -4.1595, -3.7782, -9.2371, -13.0755, -11.8781, -11.551, -11.4409, -10.4788, -9.0816, -0.3394, 5.6772, 7.5549, 10.5516, 6.354, 4.9955, 3.9654, -1.33, 14.3954, 8.914, 17.5968, 20.0952, 7.0505, 9.4471, 7.9188, 3.2403, 4.7236, 3.2531, 5.7747, 5.7328, 8.4351, 9.1304, 7.913, 0.7826, 1.8396, 3.9256, 7.7442, 6.5123, -5.978, -0.8736], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.454818, 0.460335, 0.468479, 0.450311, 0.304225, 0.137962, 0.06129, -0.100715, -0.21028, -0.353988, -0.481569, -0.610634, -0.676412, -0.386575, -0.112028, 0.119449, 0.217863, 0.18173, 0.056668, 0.013365, -0.04716, -0.017961, -0.037772, -0.045417, -0.044143, -0.206605, -0.305852, -0.308461, -0.343405, -0.31784, -0.363293, -0.414052, -0.439513, -0.490755, -0.519617, -0.536046, -0.548575, -0.516196, -0.576674, -0.544281, -0.386519, -0.286454, -0.213849, -0.203309, -0.269736, -0.347148, -0.359187, -0.404112, -0.529301, -0.507691, -0.500685, -0.511509, -0.574111, -0.667487, -0.700839, -0.727266, -0.781399, -0.757344, -0.684449, -0.604582, -0.432432, -0.239619, -0.049953, 0.109317, 0.197469, 0.227654, 0.191918, 0.157734, -0.018558, -0.111808, -0.16466, -0.191266, -0.20819, -0.151362, -0.040114, 0.017623, -0.046844, -0.161783, -0.284867, -0.299881, -0.296845, -0.287876, -0.074577, -0.022175, -0.044795, -0.122471, -0.214111, -0.286216, -0.325758, -0.292446, -0.293398, -0.283425, -0.280724, -0.307031, -0.170706, -0.033469, -0.013291, -0.087328, -0.154185, -0.195623, -0.306777, -0.371496, -0.40143, -0.404497, -0.409626, -0.452548, -0.467567, -0.447076, -0.386357, -0.28874, -0.155697, -0.122762, -0.104368, -0.100405, -0.162844, 0.033647, 0.150394, 0.370586, 0.535578, 0.595214, 0.653839, 0.687362, 0.665788, 0.675332, 0.660127, 0.687758, 0.707045, 0.737453, 0.693996, 0.631945, 0.537263, 0.461151, 0.43158, 0.442196, 0.45609, 0.314969, 0.279761], "smi": [null, null, null, 0.325, 0.3361, 0.3588, 0.3865, 0.4011, 0.4128, 0.4153, 0.4156, 0.4237, 0.433, 0.442, 0.4455, 0.446, 0.4455, 0.455, 0.4565, 0.459, 0.462, 0.465, 0.486, 0.503, 0.504, 0.498, 0.4845, 0.4595, 0.4355, 0.412, 0.382, 0.34, 0.306, 0.2955, 0.31, 0.3335, 0.342, 0.344, 0.342, 0.332, 0.328, 0.3255, 0.2985, 0.2555, 0.1985, 0.1345, 0.088, 0.0545, 0.032, 0.0215, 0.0145, 0.0115, 0.0105, 0.008, 0.0065, 0.0055, 0.007, 0.0085, 0.0075, 0.0105, 0.0245, 0.039, 0.059, 0.0715, 0.0855, 0.102, 0.118, 0.1365, 0.1575, 0.1745, 0.1725, 0.164, 0.146, 0.1335, 0.1195, 0.103, 0.085, 0.067, 0.0485, 0.0355, 0.0445, 0.0695, 0.115, 0.1625, 0.2055, 0.2445, 0.28, 0.307, 0.328, 0.341, 0.331, 0.3075, 0.2655, 0.2285, 0.209, 0.1945, 0.183, 0.176, 0.1735, 0.1755, 0.188, 0.221, 0.2425, 0.2475, 0.2305, 0.206, 0.182, 0.16, 0.14, 0.118, 0.0945, 0.054, 0.027, 0.0155, 0.018, 0.0285, 0.0355, 0.039, 0.038, 0.0365, 0.0355, 0.035, 0.035, 0.031, 0.022, 0.0115, 0.0065, 0.0085, 0.0155, 0.025, 0.035, 0.051, 0.0635, 0.079, 0.1025, 0.1235, 0.161, 0.1995, 0.2255, 0.262, 0.303, 0.3335, 0.366, 0.3875, 0.4165, 0.4555, 0.4865, 0.5195, 0.564, 0.596, 0.6215, 0.6605, 0.708, 0.7685, 0.794, 0.8155], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.636488, -4.392089, -4.281855, -4.26497, -3.715364, -2.663785, -3.133167, -0.456342, 0.564847, -0.675999, 1.805326, 7.941438, 8.205557, 6.308946, 1.03084, -0.223547, -0.606062, -0.966852, -1.015602, -2.155946, -1.260763, -2.564049, -0.58305, -2.132946, -3.811666, -4.951304, -6.408972, -6.493137, -9.666016, -11.150958, -11.904885, -15.364944, -10.479726, -11.533165, -10.066163, -12.201198, -15.387361, -12.184726, -13.64742, -14.926332, -14.995085, -17.942158, -18.781097, -16.62256, -21.40378, -23.28949, -24.658965, -24.539944, -25.103242, -27.818637, -25.208248, -22.285642, -20.884086, -20.589444, -22.986399, -22.366298, -21.143431, -21.066652, -19.689988, -17.127411, -19.322802, -16.870295, -19.188794, -22.122946, -21.711972, -18.153362, -20.930372, -19.677019, -17.456177, -14.750243, -17.96299, -18.095425, -18.672786, -19.31336, -17.849405, -20.451743, -18.019667, -17.436276, -16.102039, -11.385425, -11.378803, -7.098018, -3.011359, -1.436223, -2.957133, -0.971369, 1.048822, 3.446147, 5.24815, 3.349746, -0.556729, -0.555798, -2.194554, 0.844053, 1.779272, -2.280908, -6.197421, -5.738049, -5.828465, -5.502227, -6.758803, -4.199693, -7.598402, -9.167024, -12.872557, -16.430372, -14.625712, -15.52439, -15.047812, -19.191377, -18.796865, -18.328947, -21.948287, -19.72058, -19.103001, -20.719107, -24.487878, -23.566197, -22.553823, -23.216145, -30.540586, -31.425147, -32.775302, -32.714069, -34.896662, -36.147124, -35.477084, -35.41053, -35.119952, -33.379654, -33.699536, -36.924363, -39.672443, -38.264021, -30.824359, -32.198491, -24.310305, -17.958931, -29.941569, -28.947948, -31.98849, -33.253173, -35.334329, -34.187859, -33.003524, -35.208435, -32.275844, -28.491538, -31.060804, -29.943972, -31.516462, -26.775803, -17.627904, -18.440172, -22.717238, -20.33926], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a42237aa-dc8b-4c39-88f3-126c220521c5/", "share_image": "https://sharemaestro.com/terminal/a42237aa-dc8b-4c39-88f3-126c220521c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}