{"ticker": {"uuid": "a422df48-2ba6-4fb4-8964-c472278ae89a", "symbol": "0876", "name": "Kaisa Health Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0876 fell 53.14%, moving from 0.17 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.02 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 39.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-53.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.08, "close": 0.082, "volume": 11270000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.101855, "activity_20": 0.121543, "activity_30": 0.123809}, "trend_signal": 0, "fair_value": 0.045731, "relative_strength": 3.022494, "rate_of_change": -0.3944256756756834, "market_dynamics": -1.112191, "expectation": {"probability": 39.1548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 760000}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.036982, "activity_20": 0.046895, "activity_30": 0.053658}, "trend_signal": 0, "fair_value": 0.115513, "relative_strength": -58.55683, "rate_of_change": -2.7914691943127927, "market_dynamics": -1.317327, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 410000}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.035018, "activity_20": 0.044586, "activity_30": 0.051688}, "trend_signal": 0, "fair_value": 0.114776, "relative_strength": -55.154696, "rate_of_change": -2.3824614434530984, "market_dynamics": -1.392641, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 150000}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.0334, "activity_20": 0.042481, "activity_30": 0.049813}, "trend_signal": 0, "fair_value": 0.114071, "relative_strength": -51.888155, "rate_of_change": -2.387334143539722, "market_dynamics": -1.405578, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 900000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031582, "activity_20": 0.040286, "activity_30": 0.047837}, "trend_signal": 0, "fair_value": 0.113333, "relative_strength": -56.087993, "rate_of_change": -2.7288387085770767, "market_dynamics": -1.366965, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 2060000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030218, "activity_20": 0.038324, "activity_30": 0.045963}, "trend_signal": 0, "fair_value": 0.112609, "relative_strength": -54.183152, "rate_of_change": -2.8053933687514196, "market_dynamics": -1.256672, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 40000}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029164, "activity_20": 0.036481, "activity_30": 0.044129}, "trend_signal": 0, "fair_value": 0.111769, "relative_strength": -57.603824, "rate_of_change": -2.945898652427259, "market_dynamics": -1.152815, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 30000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028473, "activity_20": 0.034848, "activity_30": 0.0424}, "trend_signal": 0, "fair_value": 0.111019, "relative_strength": -56.306705, "rate_of_change": -2.8494423791821553, "market_dynamics": -1.022287, "expectation": {"probability": 37.7521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 2300000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028764, "activity_20": 0.033786, "activity_30": 0.041028}, "trend_signal": 0, "fair_value": 0.110321, "relative_strength": -51.327344, "rate_of_change": -2.487229035529115, "market_dynamics": -0.716278, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029145, "activity_20": 0.0329, "activity_30": 0.03974}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": -49.806037, "rate_of_change": -2.7468754291992825, "market_dynamics": -0.4793, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1910000}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028418, "activity_20": 0.031605, "activity_30": 0.038155}, "trend_signal": 0, "fair_value": 0.108942, "relative_strength": -57.893822, "rate_of_change": -3.296548106603177, "market_dynamics": -0.221473, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 190000}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028109, "activity_20": 0.030667, "activity_30": 0.036804}, "trend_signal": 0, "fair_value": 0.108237, "relative_strength": -50.983873, "rate_of_change": -3.267060271629159, "market_dynamics": 0.025141, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 0}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028182, "activity_20": 0.030076, "activity_30": 0.035684}, "trend_signal": 0, "fair_value": 0.107532, "relative_strength": -47.174441, "rate_of_change": -3.235059417257967, "market_dynamics": 0.114107, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 2400000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027564, "activity_20": 0.029205, "activity_30": 0.034402}, "trend_signal": 0, "fair_value": 0.106897, "relative_strength": -54.479522, "rate_of_change": -3.492544631912094, "market_dynamics": 0.33237, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 5480000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027236, "activity_20": 0.028548, "activity_30": 0.033286}, "trend_signal": 0, "fair_value": 0.106263, "relative_strength": -51.475271, "rate_of_change": -3.9260969976905313, "market_dynamics": 0.547251, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 360000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026764, "activity_20": 0.027924, "activity_30": 0.032215}, "trend_signal": 0, "fair_value": 0.105641, "relative_strength": -52.629233, "rate_of_change": -3.8461538461538396, "market_dynamics": 0.589918, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 1200000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026527, "activity_20": 0.027538, "activity_30": 0.031312}, "trend_signal": 0, "fair_value": 0.105026, "relative_strength": -49.606863, "rate_of_change": -3.7500000000000036, "market_dynamics": 0.623159, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.08, "low": 0.019, "close": 0.037, "volume": 95920000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028309, "activity_20": 0.0283, "activity_30": 0.031215}, "trend_signal": 0, "fair_value": 0.104429, "relative_strength": -26.449078, "rate_of_change": -2.5974025974025996, "market_dynamics": 0.786164, "expectation": {"probability": 38.6849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.033, "high": 0.08, "low": 0.032, "close": 0.06, "volume": 179430000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.034091, "activity_20": 0.031271, "activity_30": 0.032667}, "trend_signal": 0, "fair_value": 0.104, "relative_strength": 21.392379, "rate_of_change": -0.7119999999999904, "market_dynamics": 0.970164, "expectation": {"probability": 36.624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.074, "low": 0.051, "close": 0.056, "volume": 66990000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.038618, "activity_20": 0.033748, "activity_30": 0.033877}, "trend_signal": 0, "fair_value": 0.103468, "relative_strength": 12.782721, "rate_of_change": -0.8057368463459879, "market_dynamics": 1.286338, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.046, "close": 0.049, "volume": 8500000}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.041418, "activity_20": 0.035433, "activity_30": 0.034656}, "trend_signal": 0, "fair_value": 0.103, "relative_strength": 4.402842, "rate_of_change": -0.9909836731378395, "market_dynamics": 1.490345, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 6740000}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.042509, "activity_20": 0.036352, "activity_30": 0.035006}, "trend_signal": 0, "fair_value": 0.10241, "relative_strength": -9.266759, "rate_of_change": -1.640823693494143, "market_dynamics": 1.393508, "expectation": {"probability": 38.0174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.043, "high": 0.063, "low": 0.035, "close": 0.057, "volume": 33590000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.046055, "activity_20": 0.038633, "activity_30": 0.036363}, "trend_signal": 1, "fair_value": 0.101936, "relative_strength": 23.264372, "rate_of_change": 0.6478160536047045, "market_dynamics": 1.356942, "expectation": {"probability": 31.9472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.043, "close": 0.045, "volume": 16380000}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.046909, "activity_20": 0.039648, "activity_30": 0.036931}, "trend_signal": 1, "fair_value": 0.101391, "relative_strength": 1.455761, "rate_of_change": -0.46132596685083005, "market_dynamics": 1.169532, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.038, "close": 0.046, "volume": 11490000}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047582, "activity_20": 0.04069, "activity_30": 0.037574}, "trend_signal": 1, "fair_value": 0.100853, "relative_strength": 3.401623, "rate_of_change": -0.6466294785335777, "market_dynamics": 1.04996, "expectation": {"probability": 31.9667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 5810000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0468, "activity_20": 0.041076, "activity_30": 0.037845}, "trend_signal": 1, "fair_value": 0.100256, "relative_strength": -9.301655, "rate_of_change": -1.3966480446927387, "market_dynamics": 0.897955, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 3310000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045564, "activity_20": 0.04131, "activity_30": 0.038084}, "trend_signal": 1, "fair_value": 0.099673, "relative_strength": -6.483427, "rate_of_change": -0.7563739376770436, "market_dynamics": 0.585333, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 1800000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.043909, "activity_20": 0.04139, "activity_30": 0.038275}, "trend_signal": 1, "fair_value": 0.099064, "relative_strength": -5.014552, "rate_of_change": -0.2854451517141063, "market_dynamics": 0.381473, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 2480000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042236, "activity_20": 0.041419, "activity_30": 0.038473}, "trend_signal": 1, "fair_value": 0.098436, "relative_strength": -6.395664, "rate_of_change": 0.19179572324164704, "market_dynamics": 0.146523, "expectation": {"probability": 37.794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 3850000}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.039873, "activity_20": 0.040843, "activity_30": 0.03828}, "trend_signal": 1, "fair_value": 0.097788, "relative_strength": -17.840837, "rate_of_change": 0.1914285714285646, "market_dynamics": -0.063685, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 1720000}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.038309, "activity_20": 0.040452, "activity_30": 0.038211}, "trend_signal": 0, "fair_value": 0.097128, "relative_strength": -15.27047, "rate_of_change": 0.5703367838708723, "market_dynamics": -0.237572, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 358000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.036836, "activity_20": 0.039924, "activity_30": 0.038065}, "trend_signal": 0, "fair_value": 0.096455, "relative_strength": -14.176804, "rate_of_change": 0.47069498397935605, "market_dynamics": -0.405991, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.028, "close": 0.034, "volume": 3874800}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035709, "activity_20": 0.039462, "activity_30": 0.037972}, "trend_signal": 0, "fair_value": 0.095808, "relative_strength": -9.006882, "rate_of_change": 0.28222278666780365, "market_dynamics": -0.588963, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 6510000}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034091, "activity_20": 0.0385, "activity_30": 0.037551}, "trend_signal": 0, "fair_value": 0.094974, "relative_strength": -16.624017, "rate_of_change": -0.18574283060817706, "market_dynamics": -0.69685, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 1360000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.032036, "activity_20": 0.037138, "activity_30": 0.036875}, "trend_signal": 0, "fair_value": 0.094096, "relative_strength": -30.020176, "rate_of_change": -0.28195223729099145, "market_dynamics": -0.832159, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 1230000}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.030364, "activity_20": 0.035781, "activity_30": 0.036206}, "trend_signal": 0, "fair_value": 0.093237, "relative_strength": -27.06009, "rate_of_change": -0.28274945570730586, "market_dynamics": -0.909414, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 3200000}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.029145, "activity_20": 0.034519, "activity_30": 0.035609}, "trend_signal": 0, "fair_value": 0.092442, "relative_strength": -23.852947, "rate_of_change": -0.09640740635721584, "market_dynamics": -0.965459, "expectation": {"probability": 36.5658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 260000}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028345, "activity_20": 0.033352, "activity_30": 0.035077}, "trend_signal": 0, "fair_value": 0.091545, "relative_strength": -22.510133, "rate_of_change": 0.0, "market_dynamics": -1.003189, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 1900000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.0272, "activity_20": 0.031948, "activity_30": 0.034353}, "trend_signal": 0, "fair_value": 0.090673, "relative_strength": -31.401927, "rate_of_change": -0.6613118383333724, "market_dynamics": -1.044535, "expectation": {"probability": 38.2871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 6270000}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026127, "activity_20": 0.030619, "activity_30": 0.033578}, "trend_signal": 0, "fair_value": 0.089699, "relative_strength": -32.559436, "rate_of_change": -0.7628571428571523, "market_dynamics": -1.098478, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 6454000}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024855, "activity_20": 0.029257, "activity_30": 0.032692}, "trend_signal": 0, "fair_value": 0.088827, "relative_strength": -36.200826, "rate_of_change": -0.3829211412777508, "market_dynamics": -1.136048, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 13250000}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023818, "activity_20": 0.028029, "activity_30": 0.031815}, "trend_signal": 0, "fair_value": 0.087962, "relative_strength": -36.341453, "rate_of_change": -0.5780346820809213, "market_dynamics": -1.162643, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.035, "low": 0.02, "close": 0.026, "volume": 97890000}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023909, "activity_20": 0.027376, "activity_30": 0.031273}, "trend_signal": 0, "fair_value": 0.087192, "relative_strength": -18.992365, "rate_of_change": -0.290697674418613, "market_dynamics": -0.879882, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 12920000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024145, "activity_20": 0.026871, "activity_30": 0.030738}, "trend_signal": 0, "fair_value": 0.086423, "relative_strength": -18.088944, "rate_of_change": 0.09620991253645846, "market_dynamics": -0.623803, "expectation": {"probability": 37.9047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 2950000}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023891, "activity_20": 0.026171, "activity_30": 0.030006}, "trend_signal": 0, "fair_value": 0.085551, "relative_strength": -27.543814, "rate_of_change": -0.2912649637375203, "market_dynamics": -0.432873, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 7630000}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023855, "activity_20": 0.025676, "activity_30": 0.029346}, "trend_signal": 0, "fair_value": 0.084833, "relative_strength": -23.600842, "rate_of_change": -0.09639821225133148, "market_dynamics": -0.170747, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 3800000}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023291, "activity_20": 0.024971, "activity_30": 0.028495}, "trend_signal": 0, "fair_value": 0.084128, "relative_strength": -30.138331, "rate_of_change": -0.4883040935672528, "market_dynamics": -0.229534, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 4440000}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023182, "activity_20": 0.024543, "activity_30": 0.027783}, "trend_signal": 0, "fair_value": 0.083365, "relative_strength": -28.587383, "rate_of_change": -1.3692592483765789, "market_dynamics": -0.174506, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.02, "close": 0.025, "volume": 10280000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023509, "activity_20": 0.024376, "activity_30": 0.02723}, "trend_signal": 0, "fair_value": 0.082487, "relative_strength": -25.059871, "rate_of_change": -3.476628831888466, "market_dynamics": 0.057076, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 12050000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023636, "activity_20": 0.024176, "activity_30": 0.026688}, "trend_signal": 0, "fair_value": 0.081679, "relative_strength": -29.287794, "rate_of_change": -3.293209876543205, "market_dynamics": 0.179015, "expectation": {"probability": 37.5841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 8040000}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024109, "activity_20": 0.024205, "activity_30": 0.026344}, "trend_signal": 0, "fair_value": 0.080872, "relative_strength": -25.287889, "rate_of_change": -2.4447068585836, "market_dynamics": 0.400074, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 26170000}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023764, "activity_20": 0.02389, "activity_30": 0.025791}, "trend_signal": 0, "fair_value": 0.079987, "relative_strength": -33.271429, "rate_of_change": -2.182091798344623, "market_dynamics": 0.459374, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 10490000}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023582, "activity_20": 0.023724, "activity_30": 0.025346}, "trend_signal": 0, "fair_value": 0.079083, "relative_strength": -28.035383, "rate_of_change": -3.7892976588628717, "market_dynamics": 0.428428, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 9570000}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023455, "activity_20": 0.02361, "activity_30": 0.024974}, "trend_signal": 0, "fair_value": 0.078186, "relative_strength": -29.013111, "rate_of_change": -2.5515347446727223, "market_dynamics": 0.423901, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1410000}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0232, "activity_20": 0.023429, "activity_30": 0.024585}, "trend_signal": 0, "fair_value": 0.077359, "relative_strength": -30.246589, "rate_of_change": -2.853779474191127, "market_dynamics": 0.341538, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1350000}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023327, "activity_20": 0.023452, "activity_30": 0.024376}, "trend_signal": 0, "fair_value": 0.076436, "relative_strength": -24.013909, "rate_of_change": -1.957184298461421, "market_dynamics": 0.411705, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 3230000}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023091, "activity_20": 0.02329, "activity_30": 0.024073}, "trend_signal": 0, "fair_value": 0.075551, "relative_strength": -28.941711, "rate_of_change": -2.1235955056179834, "market_dynamics": 0.278369, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 816666}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022655, "activity_20": 0.023052, "activity_30": 0.023742}, "trend_signal": 0, "fair_value": 0.074756, "relative_strength": -32.223115, "rate_of_change": -2.165843952091228, "market_dynamics": 0.095137, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 170000}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022073, "activity_20": 0.022748, "activity_30": 0.023383}, "trend_signal": 0, "fair_value": 0.073859, "relative_strength": -36.985803, "rate_of_change": -2.346775139828685, "market_dynamics": -0.069452, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 230000}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021582, "activity_20": 0.022462, "activity_30": 0.023062}, "trend_signal": 0, "fair_value": 0.071647, "relative_strength": -33.621082, "rate_of_change": -1.6021147915248168, "market_dynamics": -0.332295, "expectation": {"probability": 36.1462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 170000}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021164, "activity_20": 0.02219, "activity_30": 0.022768}, "trend_signal": 0, "fair_value": 0.070077, "relative_strength": -31.786039, "rate_of_change": -1.9009240037448558, "market_dynamics": -0.365816, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20002}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020855, "activity_20": 0.021924, "activity_30": 0.022503}, "trend_signal": 0, "fair_value": 0.068378, "relative_strength": -31.168696, "rate_of_change": -1.7966804979253084, "market_dynamics": -0.393551, "expectation": {"probability": 35.4744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 740000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020218, "activity_20": 0.021471, "activity_30": 0.022138}, "trend_signal": 0, "fair_value": 0.066538, "relative_strength": -38.398596, "rate_of_change": -2.2563062492077566, "market_dynamics": -0.53487, "expectation": {"probability": 35.6136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 230000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019855, "activity_20": 0.021152, "activity_30": 0.021871}, "trend_signal": 0, "fair_value": 0.064673, "relative_strength": -35.946114, "rate_of_change": -1.4395020101154192, "market_dynamics": -0.609585, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1470000}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019564, "activity_20": 0.020867, "activity_30": 0.021626}, "trend_signal": 0, "fair_value": 0.063128, "relative_strength": -36.231883, "rate_of_change": -0.8771929824561502, "market_dynamics": -0.749195, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 7890010}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018964, "activity_20": 0.02041, "activity_30": 0.021265}, "trend_signal": 0, "fair_value": 0.061647, "relative_strength": -43.875182, "rate_of_change": -1.1814159292035393, "market_dynamics": -0.769759, "expectation": {"probability": 35.6549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2210000}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018309, "activity_20": 0.01989, "activity_30": 0.020856}, "trend_signal": 0, "fair_value": 0.060212, "relative_strength": -45.207105, "rate_of_change": -1.4910670308512066, "market_dynamics": -0.787361, "expectation": {"probability": 35.3912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017764, "activity_20": 0.019395, "activity_30": 0.020469}, "trend_signal": 0, "fair_value": 0.058897, "relative_strength": -44.681484, "rate_of_change": -1.6681818181818149, "market_dynamics": -0.883067, "expectation": {"probability": 34.404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 2790000}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017491, "activity_20": 0.019029, "activity_30": 0.02017}, "trend_signal": 0, "fair_value": 0.057615, "relative_strength": -43.756929, "rate_of_change": -1.07705819812324, "market_dynamics": -0.835872, "expectation": {"probability": 33.7962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.024, "low": 0.015, "close": 0.022, "volume": 17060000}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018182, "activity_20": 0.019176, "activity_30": 0.020209}, "trend_signal": 0, "fair_value": 0.056365, "relative_strength": -34.823076, "rate_of_change": -0.15420560747662762, "market_dynamics": -0.401107, "expectation": {"probability": 31.6783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.022, "high": 0.05, "low": 0.02, "close": 0.036, "volume": 57860000}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.021382, "activity_20": 0.020667, "activity_30": 0.021153}, "trend_signal": 0, "fair_value": 0.055186, "relative_strength": -1.069838, "rate_of_change": 2.3400570973931787, "market_dynamics": 0.27472, "expectation": {"probability": 32.6372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.025, "close": 0.028, "volume": 21100000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.022836, "activity_20": 0.021348, "activity_30": 0.021548}, "trend_signal": 0, "fair_value": 0.054083, "relative_strength": -15.831168, "rate_of_change": 1.0655325376137585, "market_dynamics": 0.943831, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026, "high": 0.047, "low": 0.024, "close": 0.033, "volume": 39420000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.025055, "activity_20": 0.022476, "activity_30": 0.022252}, "trend_signal": 0, "fair_value": 0.053224, "relative_strength": 2.937114, "rate_of_change": 1.0542986425339236, "market_dynamics": 1.527514, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.023, "close": 0.025, "volume": 17980000}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.029, "activity_10": 0.025545, "activity_20": 0.022795, "activity_30": 0.022424}, "trend_signal": 1, "fair_value": 0.052564, "relative_strength": -20.009287, "rate_of_change": -0.14776339945371564, "market_dynamics": 1.473842, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 2386000}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.026109, "activity_20": 0.0232, "activity_30": 0.022662}, "trend_signal": 1, "fair_value": 0.052109, "relative_strength": -14.344114, "rate_of_change": 0.4484304932735399, "market_dynamics": 1.233727, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 3450000}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027091, "activity_20": 0.023871, "activity_30": 0.023088}, "trend_signal": 1, "fair_value": 0.051673, "relative_strength": -3.964793, "rate_of_change": 0.7455357142857164, "market_dynamics": 1.045406, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 680000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027309, "activity_20": 0.024233, "activity_30": 0.02331}, "trend_signal": 1, "fair_value": 0.051115, "relative_strength": -6.52905, "rate_of_change": 0.7355873620773673, "market_dynamics": 0.763812, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 424800}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027164, "activity_20": 0.024481, "activity_30": 0.023456}, "trend_signal": 1, "fair_value": 0.050583, "relative_strength": -7.997954, "rate_of_change": 0.2947257291162675, "market_dynamics": 0.606823, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 360000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026855, "activity_20": 0.02471, "activity_30": 0.023598}, "trend_signal": 1, "fair_value": 0.050103, "relative_strength": -7.620014, "rate_of_change": 0.0, "market_dynamics": 0.499589, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 1060000}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027127, "activity_20": 0.025295, "activity_30": 0.023998}, "trend_signal": 1, "fair_value": 0.049718, "relative_strength": 6.043663, "rate_of_change": 0.7324561403508792, "market_dynamics": 0.425689, "expectation": {"probability": 24.1276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 970000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026545, "activity_20": 0.025457, "activity_30": 0.024129}, "trend_signal": 1, "fair_value": 0.049308, "relative_strength": -7.762551, "rate_of_change": -0.148038490007414, "market_dynamics": 0.326693, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1050000}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026164, "activity_20": 0.025595, "activity_30": 0.024262}, "trend_signal": 1, "fair_value": 0.048955, "relative_strength": -5.667565, "rate_of_change": 0.4360528496053847, "market_dynamics": 0.229936, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 190000}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025836, "activity_20": 0.02571, "activity_30": 0.024389}, "trend_signal": 1, "fair_value": 0.048615, "relative_strength": -6.399074, "rate_of_change": 0.2908869882342622, "market_dynamics": 0.108266, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 340000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025473, "activity_20": 0.025695, "activity_30": 0.024447}, "trend_signal": 1, "fair_value": 0.048244, "relative_strength": -7.597483, "rate_of_change": 0.14285714285715057, "market_dynamics": -0.139489, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 650000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024764, "activity_20": 0.025467, "activity_30": 0.024374}, "trend_signal": 1, "fair_value": 0.047808, "relative_strength": -10.982509, "rate_of_change": 0.0, "market_dynamics": -0.404839, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 6896000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024491, "activity_20": 0.025414, "activity_30": 0.02443}, "trend_signal": 1, "fair_value": 0.047442, "relative_strength": -4.519992, "rate_of_change": 0.0, "market_dynamics": -0.508038, "expectation": {"probability": 28.9408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.02, "close": 0.028, "volume": 5700000}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025036, "activity_20": 0.02571, "activity_30": 0.024744}, "trend_signal": 1, "fair_value": 0.04709, "relative_strength": 8.997467, "rate_of_change": 0.8645657718410875, "market_dynamics": -0.454544, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 50000}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025545, "activity_20": 0.025948, "activity_30": 0.025045}, "trend_signal": 1, "fair_value": 0.046744, "relative_strength": 8.507759, "rate_of_change": 1.0028714695924295, "market_dynamics": -0.301276, "expectation": {"probability": 29.0426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 7050000}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025455, "activity_20": 0.025843, "activity_30": 0.025138}, "trend_signal": 1, "fair_value": 0.046359, "relative_strength": -6.623605, "rate_of_change": 0.704374761318791, "market_dynamics": -0.074983, "expectation": {"probability": 35.2334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 3460000}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026091, "activity_20": 0.026081, "activity_30": 0.025477}, "trend_signal": 1, "fair_value": 0.046, "relative_strength": 1.769317, "rate_of_change": 1.2640626975097888, "market_dynamics": 0.118806, "expectation": {"probability": 23.6273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 8360000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026182, "activity_20": 0.026, "activity_30": 0.025604}, "trend_signal": 1, "fair_value": 0.04566, "relative_strength": -11.649686, "rate_of_change": 0.8321890733574762, "market_dynamics": 0.169361, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 6620000}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026618, "activity_20": 0.026157, "activity_30": 0.025847}, "trend_signal": 1, "fair_value": 0.045346, "relative_strength": -2.379522, "rate_of_change": 1.1018033260429987, "market_dynamics": 0.261014, "expectation": {"probability": 33.95, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 10970000}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026455, "activity_20": 0.026029, "activity_30": 0.02588}, "trend_signal": 1, "fair_value": 0.045083, "relative_strength": -17.157343, "rate_of_change": 0.9510204081632676, "market_dynamics": 0.295951, "expectation": {"probability": 36.5158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 1780000}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026473, "activity_20": 0.026033, "activity_30": 0.025961}, "trend_signal": 1, "fair_value": 0.044788, "relative_strength": -12.637641, "rate_of_change": 0.9461043949379294, "market_dynamics": 0.153047, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 3540000}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026455, "activity_20": 0.026033, "activity_30": 0.026028}, "trend_signal": 1, "fair_value": 0.044423, "relative_strength": -10.981809, "rate_of_change": 0.9332318660632057, "market_dynamics": 0.116743, "expectation": {"probability": 35.0079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.026, "close": 0.028, "volume": 94350000}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026727, "activity_20": 0.026224, "activity_30": 0.026209}, "trend_signal": 1, "fair_value": 0.044122, "relative_strength": -2.484719, "rate_of_change": 1.4563492063492034, "market_dynamics": 0.219059, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 24350000}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026745, "activity_20": 0.026324, "activity_30": 0.026301}, "trend_signal": 1, "fair_value": 0.043795, "relative_strength": -3.299975, "rate_of_change": 1.431532835295505, "market_dynamics": 0.306208, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.024, "close": 0.03, "volume": 16030000}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027327, "activity_20": 0.026705, "activity_30": 0.026563}, "trend_signal": 1, "fair_value": 0.043551, "relative_strength": 17.387312, "rate_of_change": 1.8007943546832168, "market_dynamics": 0.611864, "expectation": {"probability": 25.8902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 3400000}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027691, "activity_20": 0.026967, "activity_30": 0.026731}, "trend_signal": 0, "fair_value": 0.043173, "relative_strength": 10.819682, "rate_of_change": 1.5151515151515191, "market_dynamics": 0.824737, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 3060000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.0278, "activity_20": 0.027114, "activity_30": 0.026809}, "trend_signal": 0, "fair_value": 0.042846, "relative_strength": 4.195538, "rate_of_change": 0.7462686567164134, "market_dynamics": 0.734482, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2320000}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027927, "activity_20": 0.027267, "activity_30": 0.026873}, "trend_signal": 1, "fair_value": 0.042538, "relative_strength": 1.944398, "rate_of_change": -0.9888888888888885, "market_dynamics": 0.65975, "expectation": {"probability": 24.583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 15680000}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027291, "activity_20": 0.027024, "activity_30": 0.026697}, "trend_signal": 1, "fair_value": 0.042224, "relative_strength": -13.712626, "rate_of_change": -0.49751243781094967, "market_dynamics": 0.148093, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 26710000}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026545, "activity_20": 0.02669, "activity_30": 0.026465}, "trend_signal": 0, "fair_value": 0.041897, "relative_strength": -18.555082, "rate_of_change": -1.2518796992481203, "market_dynamics": -0.345347, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 51450000}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024927, "activity_20": 0.02589, "activity_30": 0.025931}, "trend_signal": 0, "fair_value": 0.041519, "relative_strength": -36.529095, "rate_of_change": -0.890851638938585, "market_dynamics": -0.7655, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 144980000}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.022727, "activity_20": 0.024738, "activity_30": 0.025155}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -49.430408, "rate_of_change": -1.5365113509776094, "market_dynamics": -1.083196, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.024, "low": 0.013, "close": 0.019, "volume": 610120000}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.021655, "activity_20": 0.0241, "activity_30": 0.024727}, "trend_signal": 0, "fair_value": 0.040827, "relative_strength": -32.323371, "rate_of_change": -1.2991066203721764, "market_dynamics": -0.996552, "expectation": {"probability": 35.7957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 109620000}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020745, "activity_20": 0.023486, "activity_30": 0.02432}, "trend_signal": 0, "fair_value": 0.040494, "relative_strength": -32.129992, "rate_of_change": -0.9209486166007927, "market_dynamics": -0.954582, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 84940000}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019982, "activity_20": 0.022914, "activity_30": 0.023929}, "trend_signal": 0, "fair_value": 0.040109, "relative_strength": -30.488076, "rate_of_change": -0.7978617305620889, "market_dynamics": -0.909014, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 32176000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019418, "activity_20": 0.022386, "activity_30": 0.023551}, "trend_signal": 0, "fair_value": 0.039731, "relative_strength": -32.129418, "rate_of_change": -0.8042787630192576, "market_dynamics": -0.88034, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 26600000}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019036, "activity_20": 0.021886, "activity_30": 0.023185}, "trend_signal": 0, "fair_value": 0.039327, "relative_strength": -30.63894, "rate_of_change": -1.3540357562735676, "market_dynamics": -0.95765, "expectation": {"probability": 35.0552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 50700000}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019182, "activity_20": 0.021624, "activity_30": 0.02297}, "trend_signal": 0, "fair_value": 0.038962, "relative_strength": -23.7617, "rate_of_change": -0.5465828299017842, "market_dynamics": -0.87614, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 20640000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019091, "activity_20": 0.021195, "activity_30": 0.022634}, "trend_signal": 0, "fair_value": 0.038615, "relative_strength": -32.493125, "rate_of_change": -0.8264462809917306, "market_dynamics": -0.876065, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 22010000}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019636, "activity_20": 0.021095, "activity_30": 0.022505}, "trend_signal": 0, "fair_value": 0.038276, "relative_strength": -23.164535, "rate_of_change": -0.41666666666666413, "market_dynamics": -0.699919, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 170210000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019836, "activity_20": 0.020819, "activity_30": 0.022254}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": -27.18776, "rate_of_change": -0.5564853556485404, "market_dynamics": -0.470458, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 102010000}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.02, "activity_20": 0.020571, "activity_30": 0.022011}, "trend_signal": 0, "fair_value": 0.037583, "relative_strength": -27.908254, "rate_of_change": -0.2819034796145962, "market_dynamics": -0.342289, "expectation": {"probability": 35.0035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 52850000}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020055, "activity_20": 0.020352, "activity_30": 0.021772}, "trend_signal": 0, "fair_value": 0.037231, "relative_strength": -28.714677, "rate_of_change": -0.5611814345991464, "market_dynamics": -0.066178, "expectation": {"probability": 34.8691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.023, "volume": 142600000}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020636, "activity_20": 0.020457, "activity_30": 0.021735}, "trend_signal": 0, "fair_value": 0.03691, "relative_strength": -18.002303, "rate_of_change": -0.708617982772523, "market_dynamics": 0.195338, "expectation": {"probability": 33.2576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 14820000}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021327, "activity_20": 0.020676, "activity_30": 0.021774}, "trend_signal": 0, "fair_value": 0.036622, "relative_strength": -13.562931, "rate_of_change": -0.5683760683760734, "market_dynamics": 0.398118, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2980000}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021745, "activity_20": 0.020829, "activity_30": 0.021757}, "trend_signal": 0, "fair_value": 0.036308, "relative_strength": -18.256179, "rate_of_change": -0.2879614905230631, "market_dynamics": 0.581127, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 23890000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022091, "activity_20": 0.02101, "activity_30": 0.021744}, "trend_signal": 0, "fair_value": 0.036032, "relative_strength": -21.19368, "rate_of_change": -0.8620689655172362, "market_dynamics": 0.68783, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.073, "low": 0.024, "close": 0.05, "volume": 1197130010}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.027273, "activity_20": 0.023786, "activity_30": 0.023486}, "trend_signal": 0, "fair_value": 0.035917, "relative_strength": 67.530589, "rate_of_change": 3.4782608695652266, "market_dynamics": 0.883011, "expectation": {"probability": 21.0461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.046, "close": 0.055, "volume": 284750000}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.032836, "activity_20": 0.026933, "activity_30": 0.025499}, "trend_signal": 1, "fair_value": 0.035853, "relative_strength": 83.955817, "rate_of_change": 3.7815126050420083, "market_dynamics": 1.079451, "expectation": {"probability": 20.7889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.037, "close": 0.043, "volume": 259280000}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.035564, "activity_20": 0.02879, "activity_30": 0.02668}, "trend_signal": 1, "fair_value": 0.03575, "relative_strength": 38.451277, "rate_of_change": 2.4291497975708496, "market_dynamics": 1.229782, "expectation": {"probability": 25.7286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.041, "high": 0.068, "low": 0.041, "close": 0.064, "volume": 240952168}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.052, "activity_10": 0.041727, "activity_20": 0.032552, "activity_30": 0.029176}, "trend_signal": 1, "fair_value": 0.035609, "relative_strength": 108.814916, "rate_of_change": 5.0079051383399245, "market_dynamics": 1.436051, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.045, "close": 0.056, "volume": 293340000}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.055, "activity_10": 0.045636, "activity_20": 0.035333, "activity_30": 0.031075}, "trend_signal": 1, "fair_value": 0.035378, "relative_strength": 88.300194, "rate_of_change": 3.7640682049158762, "market_dynamics": 1.362773, "expectation": {"probability": 27.2814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.055, "close": 0.06, "volume": 71890000}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.049618, "activity_20": 0.038295, "activity_30": 0.033168}, "trend_signal": 1, "fair_value": 0.035173, "relative_strength": 91.336951, "rate_of_change": 3.866942358617178, "market_dynamics": 1.256192, "expectation": {"probability": 22.6824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.11, "low": 0.059, "close": 0.096, "volume": 351594000}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.059418, "activity_20": 0.04449, "activity_30": 0.037514}, "trend_signal": 1, "fair_value": 0.035224, "relative_strength": 197.500043, "rate_of_change": 8.032689554011107, "market_dynamics": 1.304977, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.063, "close": 0.078, "volume": 274950000}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.064618, "activity_20": 0.048605, "activity_30": 0.040551}, "trend_signal": 1, "fair_value": 0.035205, "relative_strength": 132.972403, "rate_of_change": 5.172469530921672, "market_dynamics": 1.244512, "expectation": {"probability": 32.1195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.079, "high": 0.1, "low": 0.074, "close": 0.075, "volume": 253320000}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.068291, "activity_20": 0.052152, "activity_30": 0.04329}, "trend_signal": 1, "fair_value": 0.035205, "relative_strength": 116.3842, "rate_of_change": 4.7152122460271135, "market_dynamics": 1.179129, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.059, "close": 0.061, "volume": 159290000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.068473, "activity_20": 0.0541, "activity_30": 0.045028}, "trend_signal": 1, "fair_value": 0.035122, "relative_strength": 82.421588, "rate_of_change": 3.228931223764924, "market_dynamics": 1.020799, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.062, "high": 0.087, "low": 0.062, "close": 0.079, "volume": 96230000}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.071236, "activity_20": 0.057562, "activity_30": 0.047856}, "trend_signal": 1, "fair_value": 0.035141, "relative_strength": 124.653436, "rate_of_change": 4.8340774021099335, "market_dynamics": 0.820866, "expectation": {"probability": 25.6386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.076, "close": 0.079, "volume": 77240000}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.073473, "activity_20": 0.060748, "activity_30": 0.050574}, "trend_signal": 1, "fair_value": 0.03516, "relative_strength": 117.872042, "rate_of_change": 4.971926112783795, "market_dynamics": 0.686545, "expectation": {"probability": 28.4385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.072, "close": 0.074, "volume": 47870000}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074364, "activity_20": 0.063171, "activity_30": 0.052852}, "trend_signal": 1, "fair_value": 0.035147, "relative_strength": 100.503861, "rate_of_change": 4.392764857881137, "market_dynamics": 0.534685, "expectation": {"probability": 31.9495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 18550000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.074873, "activity_20": 0.065443, "activity_30": 0.055084}, "trend_signal": 1, "fair_value": 0.03516, "relative_strength": 100.984495, "rate_of_change": 4.7029702970297, "market_dynamics": 0.486699, "expectation": {"probability": 27.6536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 5500000}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.074091, "activity_20": 0.066881, "activity_30": 0.056806}, "trend_signal": 1, "fair_value": 0.035154, "relative_strength": 80.572081, "rate_of_change": 4.333333333333337, "market_dynamics": 0.249882, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.068, "close": 0.076, "volume": 33970000}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.074345, "activity_20": 0.068752, "activity_30": 0.058862}, "trend_signal": 1, "fair_value": 0.035173, "relative_strength": 90.824557, "rate_of_change": 4.305168468039787, "market_dynamics": 0.024086, "expectation": {"probability": 28.5588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.076, "high": 0.093, "low": 0.072, "close": 0.093, "volume": 101520000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.08, "activity_10": 0.0774, "activity_20": 0.071976, "activity_30": 0.061892}, "trend_signal": 1, "fair_value": 0.035295, "relative_strength": 127.538715, "rate_of_change": 5.359198835617935, "market_dynamics": 0.002236, "expectation": {"probability": 30.1642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.093, "high": 0.152, "low": 0.092, "close": 0.143, "volume": 169334000}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.0896, "activity_20": 0.079629, "activity_30": 0.067989}, "trend_signal": 1, "fair_value": 0.035737, "relative_strength": 225.407486, "rate_of_change": 8.521649484536077, "market_dynamics": 0.202082, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.144, "high": 0.211, "low": 0.144, "close": 0.171, "volume": 163460000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.105709, "activity_20": 0.089381, "activity_30": 0.075626}, "trend_signal": 1, "fair_value": 0.036359, "relative_strength": 268.857971, "rate_of_change": 9.627040069918117, "market_dynamics": 0.627345, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.163, "close": 0.167, "volume": 43756968}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.119345, "activity_20": 0.098048, "activity_30": 0.082677}, "trend_signal": 1, "fair_value": 0.036968, "relative_strength": 234.356258, "rate_of_change": 8.549393414211426, "market_dynamics": 0.988641, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.167, "high": 0.205, "low": 0.154, "close": 0.2, "volume": 99620000}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.137055, "activity_20": 0.109171, "activity_30": 0.09154}, "trend_signal": 1, "fair_value": 0.037756, "relative_strength": 286.995814, "rate_of_change": 9.526926699982438, "market_dynamics": 1.245254, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.199, "high": 0.215, "low": 0.19, "close": 0.199, "volume": 76880000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.152382, "activity_20": 0.119486, "activity_30": 0.099953}, "trend_signal": 1, "fair_value": 0.038564, "relative_strength": 262.701713, "rate_of_change": 8.746355685131203, "market_dynamics": 1.334119, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.193, "close": 0.199, "volume": 11350000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.165527, "activity_20": 0.129114, "activity_30": 0.107978}, "trend_signal": 1, "fair_value": 0.039385, "relative_strength": 244.214029, "rate_of_change": 7.908847184986599, "market_dynamics": 1.29893, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.16, "close": 0.162, "volume": 37780000}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.169673, "activity_20": 0.134476, "activity_30": 0.113237}, "trend_signal": 1, "fair_value": 0.039994, "relative_strength": 166.541278, "rate_of_change": 5.8795031055900635, "market_dynamics": 1.222793, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.162, "high": 0.2, "low": 0.162, "close": 0.196, "volume": 40130000}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.178418, "activity_20": 0.14261, "activity_30": 0.120383}, "trend_signal": 1, "fair_value": 0.040814, "relative_strength": 215.906091, "rate_of_change": 6.883484096535376, "market_dynamics": 1.142261, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.168, "close": 0.175, "volume": 36990000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.181036, "activity_20": 0.148076, "activity_30": 0.125796}, "trend_signal": 1, "fair_value": 0.041519, "relative_strength": 172.691421, "rate_of_change": 5.671789242590565, "market_dynamics": 0.93432, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.084, "close": 0.09, "volume": 185512000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.1664, "activity_20": 0.1449, "activity_30": 0.125391}, "trend_signal": 1, "fair_value": 0.041712, "relative_strength": 38.6794, "rate_of_change": 2.319590306127748, "market_dynamics": 0.522365, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.094, "high": 0.148, "low": 0.094, "close": 0.126, "volume": 129222128}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.158364, "activity_20": 0.145181, "activity_30": 0.127166}, "trend_signal": 1, "fair_value": 0.042135, "relative_strength": 91.16427, "rate_of_change": 3.451776649746193, "market_dynamics": 0.226761, "expectation": {"probability": 33.537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.111, "close": 0.121, "volume": 14614400}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.149727, "activity_20": 0.144757, "activity_30": 0.128398}, "trend_signal": 1, "fair_value": 0.04259, "relative_strength": 77.672025, "rate_of_change": 3.2060843964671166, "market_dynamics": -0.242376, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.112, "close": 0.116, "volume": 8490000}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.141091, "activity_20": 0.143638, "activity_30": 0.129097}, "trend_signal": 1, "fair_value": 0.043013, "relative_strength": 61.725745, "rate_of_change": 2.9476927172972562, "market_dynamics": -0.639861, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.108, "high": 0.124, "low": 0.105, "close": 0.113, "volume": 13870000}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.132836, "activity_20": 0.141971, "activity_30": 0.129402}, "trend_signal": 1, "fair_value": 0.043397, "relative_strength": 52.792388, "rate_of_change": 1.939649200587441, "market_dynamics": -0.81566, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.102, "close": 0.108, "volume": 11410000}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.125255, "activity_20": 0.139667, "activity_30": 0.129249}, "trend_signal": 1, "fair_value": 0.043737, "relative_strength": 44.227214, "rate_of_change": 1.6001159766959234, "market_dynamics": -1.028532, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.104, "close": 0.109, "volume": 3910000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.119509, "activity_20": 0.137319, "activity_30": 0.129047}, "trend_signal": 0, "fair_value": 0.044135, "relative_strength": 43.836834, "rate_of_change": 1.9619558916643698, "market_dynamics": -1.096364, "expectation": {"probability": 30.9432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.102, "close": 0.103, "volume": 7040000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.114309, "activity_20": 0.134233, "activity_30": 0.128316}, "trend_signal": 0, "fair_value": 0.044532, "relative_strength": 30.309104, "rate_of_change": 1.1370295540220197, "market_dynamics": -1.122077, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.09, "close": 0.092, "volume": 6900000}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.108182, "activity_20": 0.129967, "activity_30": 0.126791}, "trend_signal": 0, "fair_value": 0.044891, "relative_strength": 16.412268, "rate_of_change": 1.037766035647269, "market_dynamics": -1.147307, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.088, "high": 0.12, "low": 0.085, "close": 0.107, "volume": 17438000}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.106673, "activity_20": 0.127019, "activity_30": 0.126157}, "trend_signal": 0, "fair_value": 0.045385, "relative_strength": 34.378517, "rate_of_change": 1.3412306454511986, "market_dynamics": -1.09736, "expectation": {"probability": 31.7027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.08, "close": 0.082, "volume": 11270000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.101855, "activity_20": 0.121543, "activity_30": 0.123809}, "trend_signal": 0, "fair_value": 0.045731, "relative_strength": 3.022494, "rate_of_change": -0.3944256756756834, "market_dynamics": -1.112191, "expectation": {"probability": 39.1548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a422df48-2ba6-4fb4-8964-c472278ae89a/", "share_image": "https://sharemaestro.com/terminal/a422df48-2ba6-4fb4-8964-c472278ae89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}