{"ticker": {"uuid": "a422df48-2ba6-4fb4-8964-c472278ae89a", "symbol": "0876", "name": "Kaisa Health Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 0876 fell 63.33%, moving from 5.40 to 1.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -50.65 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is negative at 38.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.98"}, {"label": "12-Week Change", "value": "-63.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.65"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9, "close": 1.98, "volume": 38200}, "trend_line": 5.677333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.906545, "activity_20": 3.989095, "activity_30": 4.946473}, "trend_signal": 0, "fair_value": 2.327051, "relative_strength": -50.645877, "rate_of_change": -0.9997790630214448, "market_dynamics": -1.379042, "expectation": {"probability": 38.9207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 800}, "trend_line": 2.693333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.458182, "activity_20": 1.824048, "activity_30": 2.206022}, "trend_signal": 0, "fair_value": 5.629808, "relative_strength": -57.776728, "rate_of_change": -2.9429549549549527, "market_dynamics": -1.189003, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.3, "close": 1.35, "volume": 600}, "trend_line": 2.611667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.423636, "activity_20": 1.742381, "activity_30": 2.119355}, "trend_signal": 0, "fair_value": 5.592628, "relative_strength": -56.427326, "rate_of_change": -3.0321538406130917, "market_dynamics": -1.048105, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.3, "close": 1.55, "volume": 46000}, "trend_line": 2.541667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.438182, "activity_20": 1.689286, "activity_30": 2.05086}, "trend_signal": 0, "fair_value": 5.557372, "relative_strength": -51.427944, "rate_of_change": -2.68028044923033, "market_dynamics": -0.730979, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 2.476667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.457273, "activity_20": 1.645, "activity_30": 1.986882}, "trend_signal": 0, "fair_value": 5.516667, "relative_strength": -49.902601, "rate_of_change": -2.5573767137866583, "market_dynamics": -0.482562, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.25, "close": 1.25, "volume": 38200}, "trend_line": 2.396667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.420909, "activity_20": 1.580238, "activity_30": 1.907742}, "trend_signal": 0, "fair_value": 5.478526, "relative_strength": -58.000837, "rate_of_change": -3.2301476137082648, "market_dynamics": -0.215892, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.3, "close": 1.35, "volume": 3800}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.405455, "activity_20": 1.533333, "activity_30": 1.840215}, "trend_signal": 0, "fair_value": 5.442308, "relative_strength": -51.103068, "rate_of_change": -3.268455734568044, "market_dynamics": 0.030899, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.45, "volume": 0}, "trend_line": 2.243333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.409091, "activity_20": 1.50381, "activity_30": 1.784194}, "trend_signal": 0, "fair_value": 5.408013, "relative_strength": -47.246484, "rate_of_change": -3.23508313947997, "market_dynamics": 0.118033, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 48000}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.378182, "activity_20": 1.460238, "activity_30": 1.720108}, "trend_signal": 0, "fair_value": 5.372756, "relative_strength": -54.521412, "rate_of_change": -3.4918132974462455, "market_dynamics": 0.334794, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.05, "close": 1.3, "volume": 109600}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.32, "activity_10": 1.361818, "activity_20": 1.427381, "activity_30": 1.664301}, "trend_signal": 0, "fair_value": 5.337179, "relative_strength": -51.574767, "rate_of_change": -3.926096997690529, "market_dynamics": 0.548254, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.1, "close": 1.25, "volume": 7200}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.338182, "activity_20": 1.39619, "activity_30": 1.610753}, "trend_signal": 0, "fair_value": 5.300641, "relative_strength": -52.664903, "rate_of_change": -3.8461538461538494, "market_dynamics": 0.590268, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.1, "close": 1.3, "volume": 24000}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.29, "activity_10": 1.326364, "activity_20": 1.376905, "activity_30": 1.565591}, "trend_signal": 0, "fair_value": 5.269231, "relative_strength": -49.738039, "rate_of_change": -3.749999999999998, "market_dynamics": 0.622681, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 4.0, "low": 0.95, "close": 1.85, "volume": 1918400}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.47, "activity_10": 1.415455, "activity_20": 1.415, "activity_30": 1.560753}, "trend_signal": 0, "fair_value": 5.241026, "relative_strength": -26.633886, "rate_of_change": -2.5974025974025996, "market_dynamics": 0.785781, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.65, "high": 4.0, "low": 1.6, "close": 3.0, "volume": 3588600}, "trend_line": 1.861667, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.704545, "activity_20": 1.563571, "activity_30": 1.633333}, "trend_signal": 0, "fair_value": 5.221154, "relative_strength": 21.457052, "rate_of_change": -0.7110933333333355, "market_dynamics": 0.969935, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75, "high": 3.7, "low": 2.55, "close": 2.8, "volume": 1339800}, "trend_line": 1.846667, "activity_lines": {"activity_5": 2.36, "activity_10": 1.930909, "activity_20": 1.687381, "activity_30": 1.693871}, "trend_signal": 0, "fair_value": 5.2, "relative_strength": 11.41411, "rate_of_change": -0.8057294886786897, "market_dynamics": 1.286053, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.3, "close": 2.45, "volume": 170000}, "trend_line": 1.828333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.070909, "activity_20": 1.771667, "activity_30": 1.732796}, "trend_signal": 0, "fair_value": 5.174038, "relative_strength": 2.760779, "rate_of_change": -0.9928157052679271, "market_dynamics": 1.491163, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.15, "high": 3.15, "low": 1.75, "close": 2.85, "volume": 671800}, "trend_line": 1.823333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.261818, "activity_20": 1.889048, "activity_30": 1.79871}, "trend_signal": 0, "fair_value": 5.151603, "relative_strength": 18.212962, "rate_of_change": -0.27347315833603036, "market_dynamics": 1.506765, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.15, "close": 2.25, "volume": 327600}, "trend_line": 1.815, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.316364, "activity_20": 1.942381, "activity_30": 1.826237}, "trend_signal": 1, "fair_value": 5.121474, "relative_strength": -1.698719, "rate_of_change": -0.4570201932395314, "market_dynamics": 1.350073, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.25, "high": 2.4, "low": 1.9, "close": 2.3, "volume": 229800}, "trend_line": 1.808333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.365455, "activity_20": 1.997143, "activity_30": 1.857527}, "trend_signal": 1, "fair_value": 5.097115, "relative_strength": 1.093879, "rate_of_change": -0.3673278236914589, "market_dynamics": 1.16035, "expectation": {"probability": 34.1161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.9, "close": 2.0, "volume": 116200}, "trend_line": 1.786667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.340909, "activity_20": 2.019762, "activity_30": 1.869892}, "trend_signal": 1, "fair_value": 5.066987, "relative_strength": -11.046102, "rate_of_change": -1.1981200365198204, "market_dynamics": 0.964666, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.85, "close": 1.95, "volume": 66200}, "trend_line": 1.76, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.294545, "activity_20": 2.034762, "activity_30": 1.88043}, "trend_signal": 1, "fair_value": 5.0375, "relative_strength": -8.237031, "rate_of_change": -1.4925556916873706, "market_dynamics": 0.677866, "expectation": {"probability": 39.0341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 36000}, "trend_line": 1.745, "activity_lines": {"activity_5": 2.01, "activity_10": 2.226364, "activity_20": 2.042381, "activity_30": 1.889462}, "trend_signal": 1, "fair_value": 5.008013, "relative_strength": -6.533997, "rate_of_change": -0.8522727272727216, "market_dynamics": 0.464196, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.75, "close": 1.9, "volume": 49600}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.95, "activity_10": 2.147273, "activity_20": 2.047381, "activity_30": 1.899462}, "trend_signal": 1, "fair_value": 4.978526, "relative_strength": -7.795236, "rate_of_change": -0.28653295128940487, "market_dynamics": 0.25713, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.6, "close": 1.6, "volume": 77000}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.813333, "activity_10": 2.012727, "activity_20": 2.02119, "activity_30": 1.89043}, "trend_signal": 1, "fair_value": 4.946154, "relative_strength": -19.02662, "rate_of_change": -0.38316091954022863, "market_dynamics": 0.038545, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.55, "close": 1.7, "volume": 34400}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.921818, "activity_20": 2.004286, "activity_30": 1.88828}, "trend_signal": 1, "fair_value": 4.915385, "relative_strength": -16.260034, "rate_of_change": 0.38463468935282363, "market_dynamics": -0.137186, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 7160}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.841818, "activity_20": 1.981905, "activity_30": 1.882473}, "trend_signal": 0, "fair_value": 4.883333, "relative_strength": -15.018887, "rate_of_change": 0.47890804597700715, "market_dynamics": -0.295042, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.4, "close": 1.7, "volume": 77496}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.785455, "activity_20": 1.962381, "activity_30": 1.879355}, "trend_signal": 0, "fair_value": 4.850641, "relative_strength": -9.808891, "rate_of_change": 0.5719734169634737, "market_dynamics": -0.443481, "expectation": {"probability": 38.2144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.35, "close": 1.45, "volume": 130200}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.6, "activity_10": 1.704545, "activity_20": 1.917381, "activity_30": 1.859462}, "trend_signal": 0, "fair_value": 4.817308, "relative_strength": -17.284119, "rate_of_change": -0.18955453830417962, "market_dynamics": -0.585705, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.2, "close": 1.25, "volume": 27200}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.601818, "activity_20": 1.853333, "activity_30": 1.826882}, "trend_signal": 0, "fair_value": 4.78141, "relative_strength": -30.525806, "rate_of_change": -0.5698005698005577, "market_dynamics": -0.755424, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 24600}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.518182, "activity_20": 1.789286, "activity_30": 1.794946}, "trend_signal": 0, "fair_value": 4.745192, "relative_strength": -27.634069, "rate_of_change": -0.28653295128940487, "market_dynamics": -0.8771, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 64000}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.457273, "activity_20": 1.730238, "activity_30": 1.766559}, "trend_signal": 0, "fair_value": 4.710256, "relative_strength": -24.667864, "rate_of_change": -0.19155172413793278, "market_dynamics": -0.984794, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.35, "volume": 5200}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.417273, "activity_20": 1.675714, "activity_30": 1.741613}, "trend_signal": 0, "fair_value": 4.667949, "relative_strength": -23.277621, "rate_of_change": 0.0, "market_dynamics": -0.991809, "expectation": {"probability": 37.1293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.2, "volume": 38000}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.36, "activity_20": 1.606667, "activity_30": 1.706989}, "trend_signal": 0, "fair_value": 4.623718, "relative_strength": -32.109874, "rate_of_change": -0.28790781422114275, "market_dynamics": -1.005037, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 125400}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.306364, "activity_20": 1.535952, "activity_30": 1.669462}, "trend_signal": 0, "fair_value": 4.580128, "relative_strength": -33.087469, "rate_of_change": -0.7700094764178076, "market_dynamics": -1.014473, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 129080}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.242727, "activity_20": 1.464524, "activity_30": 1.626344}, "trend_signal": 0, "fair_value": 4.538782, "relative_strength": -36.867777, "rate_of_change": -0.9698934956146491, "market_dynamics": -1.041142, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.85, "close": 1.05, "volume": 265000}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.11, "activity_10": 1.190909, "activity_20": 1.401429, "activity_30": 1.584301}, "trend_signal": 0, "fair_value": 4.491987, "relative_strength": -36.904927, "rate_of_change": -0.39179228368417435, "market_dynamics": -1.056235, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.75, "low": 1.0, "close": 1.3, "volume": 1957800}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.195455, "activity_20": 1.36881, "activity_30": 1.558817}, "trend_signal": 0, "fair_value": 4.449038, "relative_strength": -19.469032, "rate_of_change": -0.09834808259587523, "market_dynamics": -0.780277, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.15, "close": 1.3, "volume": 258400}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.207273, "activity_20": 1.343571, "activity_30": 1.533441}, "trend_signal": 0, "fair_value": 4.401282, "relative_strength": -18.519432, "rate_of_change": -0.2952756486763025, "market_dynamics": -0.546644, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.15, "volume": 59000}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.2, "activity_10": 1.194545, "activity_20": 1.308571, "activity_30": 1.49871}, "trend_signal": 0, "fair_value": 4.358333, "relative_strength": -27.577058, "rate_of_change": -0.19741366187831605, "market_dynamics": -0.377033, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 152600}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.192727, "activity_20": 1.28381, "activity_30": 1.467419}, "trend_signal": 0, "fair_value": 4.316026, "relative_strength": -23.626139, "rate_of_change": -0.1978041543026724, "market_dynamics": -0.147633, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 76000}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.16, "activity_10": 1.164545, "activity_20": 1.248571, "activity_30": 1.426667}, "trend_signal": 0, "fair_value": 4.275962, "relative_strength": -30.301852, "rate_of_change": -0.3964518540234172, "market_dynamics": -0.212449, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 88800}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.159091, "activity_20": 1.227143, "activity_30": 1.392796}, "trend_signal": 0, "fair_value": 4.236538, "relative_strength": -28.850293, "rate_of_change": -0.2985074626865741, "market_dynamics": -0.162062, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.45, "low": 1.0, "close": 1.25, "volume": 205600}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.17, "activity_10": 1.175455, "activity_20": 1.21881, "activity_30": 1.365699}, "trend_signal": 0, "fair_value": 4.19359, "relative_strength": -25.004159, "rate_of_change": -1.1976047904191627, "market_dynamics": 0.062668, "expectation": {"probability": 38.3165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 241000}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.181818, "activity_20": 1.20881, "activity_30": 1.336667}, "trend_signal": 0, "fair_value": 4.157692, "relative_strength": -29.039968, "rate_of_change": -3.6363636363636265, "market_dynamics": 0.183498, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 160800}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.205455, "activity_20": 1.210238, "activity_30": 1.317957}, "trend_signal": 0, "fair_value": 4.124038, "relative_strength": -24.830499, "rate_of_change": -3.1446540880503173, "market_dynamics": 0.396084, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.0, "close": 1.1, "volume": 523400}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.188182, "activity_20": 1.194524, "activity_30": 1.28957}, "trend_signal": 0, "fair_value": 4.085577, "relative_strength": -32.676809, "rate_of_change": -2.9220779220779174, "market_dynamics": 0.455262, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 209800}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.179091, "activity_20": 1.18619, "activity_30": 1.267312}, "trend_signal": 0, "fair_value": 4.041026, "relative_strength": -27.294754, "rate_of_change": -3.790434782608697, "market_dynamics": 0.425985, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 191400}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.172727, "activity_20": 1.180476, "activity_30": 1.24871}, "trend_signal": 0, "fair_value": 4.000321, "relative_strength": -28.254506, "rate_of_change": -2.5492010542760326, "market_dynamics": 0.422028, "expectation": {"probability": 38.8524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 28200}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.16, "activity_20": 1.171429, "activity_30": 1.229247}, "trend_signal": 0, "fair_value": 3.958654, "relative_strength": -29.578592, "rate_of_change": -2.853744862367455, "market_dynamics": 0.340282, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 27000}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.15, "activity_10": 1.166364, "activity_20": 1.172619, "activity_30": 1.218817}, "trend_signal": 0, "fair_value": 3.915064, "relative_strength": -23.363734, "rate_of_change": -1.9584083333149733, "market_dynamics": 0.411335, "expectation": {"probability": 37.649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 64600}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.154545, "activity_20": 1.164524, "activity_30": 1.203656}, "trend_signal": 0, "fair_value": 3.869551, "relative_strength": -28.203873, "rate_of_change": -2.122322097378273, "market_dynamics": 0.278467, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 16333}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.132727, "activity_20": 1.152619, "activity_30": 1.187097}, "trend_signal": 0, "fair_value": 3.824038, "relative_strength": -31.550555, "rate_of_change": -2.168417814179135, "market_dynamics": 0.095461, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 3400}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.103636, "activity_20": 1.137381, "activity_30": 1.16914}, "trend_signal": 0, "fair_value": 3.782051, "relative_strength": -36.262944, "rate_of_change": -2.3468063485805364, "market_dynamics": -0.069506, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 4600}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.079091, "activity_20": 1.123095, "activity_30": 1.153118}, "trend_signal": 0, "fair_value": 3.737179, "relative_strength": -32.875967, "rate_of_change": -1.6021366093822738, "market_dynamics": -0.333261, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 3400}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.058182, "activity_20": 1.109524, "activity_30": 1.138387}, "trend_signal": 0, "fair_value": 3.697115, "relative_strength": -31.126705, "rate_of_change": -1.8995663228130992, "market_dynamics": -0.367485, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 400}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.042727, "activity_20": 1.09619, "activity_30": 1.125161}, "trend_signal": 0, "fair_value": 3.652244, "relative_strength": -30.523968, "rate_of_change": -1.7980912863070624, "market_dynamics": -0.395633, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9, "close": 0.9, "volume": 14800}, "trend_line": 1.156667, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.010909, "activity_20": 1.073571, "activity_30": 1.106882}, "trend_signal": 0, "fair_value": 3.541026, "relative_strength": -37.624497, "rate_of_change": -2.253465423511394, "market_dynamics": -0.538443, "expectation": {"probability": 36.2549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 4600}, "trend_line": 1.14, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.992727, "activity_20": 1.057619, "activity_30": 1.093548}, "trend_signal": 0, "fair_value": 3.462179, "relative_strength": -35.280688, "rate_of_change": -1.4409505933859952, "market_dynamics": -0.613424, "expectation": {"probability": 34.4903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.95, "volume": 29400}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.95, "activity_10": 0.978182, "activity_20": 1.043333, "activity_30": 1.08129}, "trend_signal": 0, "fair_value": 3.376923, "relative_strength": -35.636715, "rate_of_change": -0.8771929824561412, "market_dynamics": -0.752797, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 157800}, "trend_line": 1.116667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.948182, "activity_20": 1.020476, "activity_30": 1.063226}, "trend_signal": 0, "fair_value": 3.284615, "relative_strength": -43.191357, "rate_of_change": -1.1799115044247628, "market_dynamics": -0.775074, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 44200}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.87, "activity_10": 0.915455, "activity_20": 0.994524, "activity_30": 1.042796}, "trend_signal": 0, "fair_value": 3.190385, "relative_strength": -44.579615, "rate_of_change": -1.4925667186367992, "market_dynamics": -0.792474, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.888182, "activity_20": 0.969762, "activity_30": 1.023441}, "trend_signal": 0, "fair_value": 3.112179, "relative_strength": -44.009631, "rate_of_change": -1.6666363636363775, "market_dynamics": -0.89002, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 55800}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.874545, "activity_20": 0.951429, "activity_30": 1.008495}, "trend_signal": 0, "fair_value": 3.038141, "relative_strength": -43.113193, "rate_of_change": -1.0786129187633415, "market_dynamics": -0.844078, "expectation": {"probability": 33.8734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75, "high": 1.2, "low": 0.75, "close": 1.1, "volume": 341200}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.909091, "activity_20": 0.95881, "activity_30": 1.01043}, "trend_signal": 0, "fair_value": 2.968269, "relative_strength": -34.564288, "rate_of_change": -0.15579439252337243, "market_dynamics": -0.408086, "expectation": {"probability": 32.5907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 2.5, "low": 1.0, "close": 1.8, "volume": 1157200}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.069091, "activity_20": 1.033333, "activity_30": 1.057634}, "trend_signal": 0, "fair_value": 2.908974, "relative_strength": -2.264586, "rate_of_change": 2.3400943338828, "market_dynamics": 0.269052, "expectation": {"probability": 33.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.25, "close": 1.4, "volume": 422000}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.141818, "activity_20": 1.067381, "activity_30": 1.077419}, "trend_signal": 0, "fair_value": 2.848397, "relative_strength": -16.579032, "rate_of_change": 1.067103983873154, "market_dynamics": 0.940715, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 2.35, "low": 1.2, "close": 1.65, "volume": 788400}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.252727, "activity_20": 1.12381, "activity_30": 1.112581}, "trend_signal": 0, "fair_value": 2.789423, "relative_strength": 2.375612, "rate_of_change": 1.0558371040724066, "market_dynamics": 1.525646, "expectation": {"probability": 33.6759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.15, "close": 1.25, "volume": 359600}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.45, "activity_10": 1.277273, "activity_20": 1.139762, "activity_30": 1.121183}, "trend_signal": 1, "fair_value": 2.726923, "relative_strength": -20.009287, "rate_of_change": -0.14928353752730986, "market_dynamics": 1.472838, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 47720}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.305455, "activity_20": 1.16, "activity_30": 1.133118}, "trend_signal": 1, "fair_value": 2.671154, "relative_strength": -14.344114, "rate_of_change": 0.448430493273553, "market_dynamics": 1.233082, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.2, "close": 1.45, "volume": 69000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.354545, "activity_20": 1.193571, "activity_30": 1.154409}, "trend_signal": 1, "fair_value": 2.626923, "relative_strength": -3.964793, "rate_of_change": 0.7440178571428503, "market_dynamics": 1.044474, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.3, "volume": 13600}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.365455, "activity_20": 1.211667, "activity_30": 1.165484}, "trend_signal": 1, "fair_value": 2.594231, "relative_strength": -6.52905, "rate_of_change": 0.7386117396194265, "market_dynamics": 0.763264, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 8496}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.31, "activity_10": 1.358182, "activity_20": 1.224048, "activity_30": 1.172796}, "trend_signal": 1, "fair_value": 2.571154, "relative_strength": -7.997954, "rate_of_change": 0.2932257204616487, "market_dynamics": 0.606331, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 7200}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.29, "activity_10": 1.342727, "activity_20": 1.235476, "activity_30": 1.179892}, "trend_signal": 1, "fair_value": 2.548077, "relative_strength": -7.620014, "rate_of_change": 0.0, "market_dynamics": 0.499143, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.2, "close": 1.45, "volume": 21200}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.356364, "activity_20": 1.264762, "activity_30": 1.199892}, "trend_signal": 1, "fair_value": 2.521154, "relative_strength": 6.043663, "rate_of_change": 0.7309649122807146, "market_dynamics": 0.425279, "expectation": {"probability": 26.9116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.25, "close": 1.25, "volume": 19400}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.327273, "activity_20": 1.272857, "activity_30": 1.206452}, "trend_signal": 1, "fair_value": 2.494551, "relative_strength": -7.762551, "rate_of_change": -0.14507986794770725, "market_dynamics": 0.326317, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 21000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.308182, "activity_20": 1.279762, "activity_30": 1.213118}, "trend_signal": 1, "fair_value": 2.470513, "relative_strength": -5.667565, "rate_of_change": 0.4360463848702276, "market_dynamics": 0.229594, "expectation": {"probability": 35.4507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.25, "volume": 3800}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.291818, "activity_20": 1.285476, "activity_30": 1.219462}, "trend_signal": 1, "fair_value": 2.45, "relative_strength": -6.399074, "rate_of_change": 0.2894065732542506, "market_dynamics": 0.107954, "expectation": {"probability": 34.9017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 6800}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.273636, "activity_20": 1.284762, "activity_30": 1.222366}, "trend_signal": 1, "fair_value": 2.429167, "relative_strength": -7.597483, "rate_of_change": 0.14432900432899246, "market_dynamics": -0.139772, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 13000}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.238182, "activity_20": 1.273333, "activity_30": 1.21871}, "trend_signal": 1, "fair_value": 2.410577, "relative_strength": -10.982509, "rate_of_change": 0.0, "market_dynamics": -0.404651, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.45, "low": 1.15, "close": 1.2, "volume": 137920}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.224545, "activity_20": 1.270714, "activity_30": 1.221505}, "trend_signal": 1, "fair_value": 2.393269, "relative_strength": -4.519992, "rate_of_change": 0.0, "market_dynamics": -0.507826, "expectation": {"probability": 30.0391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.0, "close": 1.4, "volume": 114000}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.251818, "activity_20": 1.285476, "activity_30": 1.237204}, "trend_signal": 1, "fair_value": 2.375962, "relative_strength": 8.997467, "rate_of_change": 0.8645530649702992, "market_dynamics": -0.454309, "expectation": {"probability": 23.5113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 1000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.277273, "activity_20": 1.297381, "activity_30": 1.252258}, "trend_signal": 1, "fair_value": 2.35609, "relative_strength": 8.507759, "rate_of_change": 0.9999425714449948, "market_dynamics": -0.301016, "expectation": {"probability": 27.5787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.15, "close": 1.25, "volume": 141000}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.272727, "activity_20": 1.292143, "activity_30": 1.256882}, "trend_signal": 1, "fair_value": 2.338141, "relative_strength": -6.623605, "rate_of_change": 0.7072703556634535, "market_dynamics": -0.075152, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.2, "close": 1.45, "volume": 69200}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.304545, "activity_20": 1.304048, "activity_30": 1.273871}, "trend_signal": 1, "fair_value": 2.320833, "relative_strength": 1.769317, "rate_of_change": 1.2640445887515306, "market_dynamics": 0.11865, "expectation": {"probability": 25.9536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.2, "close": 1.3, "volume": 167200}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.309091, "activity_20": 1.3, "activity_30": 1.280215}, "trend_signal": 1, "fair_value": 2.302885, "relative_strength": -11.649686, "rate_of_change": 0.8321773003669076, "market_dynamics": 0.169208, "expectation": {"probability": 35.8915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.2, "close": 1.4, "volume": 132400}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.330909, "activity_20": 1.307857, "activity_30": 1.292366}, "trend_signal": 1, "fair_value": 2.284615, "relative_strength": -2.379522, "rate_of_change": 1.1003848417098128, "market_dynamics": 0.260857, "expectation": {"probability": 34.6231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.15, "close": 1.25, "volume": 219400}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.322727, "activity_20": 1.301429, "activity_30": 1.293978}, "trend_signal": 1, "fair_value": 2.265385, "relative_strength": -17.157343, "rate_of_change": 0.9524081632652956, "market_dynamics": 0.295785, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.15, "close": 1.3, "volume": 35600}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.323636, "activity_20": 1.301667, "activity_30": 1.298065}, "trend_signal": 1, "fair_value": 2.248397, "relative_strength": -12.637641, "rate_of_change": 0.9433420637891975, "market_dynamics": 0.152855, "expectation": {"probability": 34.9292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 70800}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.322727, "activity_20": 1.301667, "activity_30": 1.301398}, "trend_signal": 1, "fair_value": 2.232051, "relative_strength": -10.981809, "rate_of_change": 0.9346063910831561, "market_dynamics": 0.116514, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 2.0, "low": 1.3, "close": 1.4, "volume": 1887000}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.336364, "activity_20": 1.31119, "activity_30": 1.31043}, "trend_signal": 1, "fair_value": 2.219872, "relative_strength": -2.484719, "rate_of_change": 1.4549999999999947, "market_dynamics": 0.218324, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.25, "close": 1.35, "volume": 487000}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.337273, "activity_20": 1.31619, "activity_30": 1.315054}, "trend_signal": 1, "fair_value": 2.205449, "relative_strength": -3.299975, "rate_of_change": 1.4342115864958562, "market_dynamics": 0.305421, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.75, "low": 1.2, "close": 1.5, "volume": 320600}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.4, "activity_10": 1.366364, "activity_20": 1.335238, "activity_30": 1.328172}, "trend_signal": 1, "fair_value": 2.188462, "relative_strength": 17.387312, "rate_of_change": 1.79945969165561, "market_dynamics": 0.610767, "expectation": {"probability": 27.672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 68000}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.384545, "activity_20": 1.348333, "activity_30": 1.336559}, "trend_signal": 0, "fair_value": 2.173718, "relative_strength": 10.819682, "rate_of_change": 1.5151515151515165, "market_dynamics": 0.823651, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.4, "volume": 61200}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.39, "activity_20": 1.355714, "activity_30": 1.34043}, "trend_signal": 0, "fair_value": 2.157692, "relative_strength": 4.195538, "rate_of_change": 0.7462686567164185, "market_dynamics": 0.733801, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 46400}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.396364, "activity_20": 1.363333, "activity_30": 1.343656}, "trend_signal": 1, "fair_value": 2.144872, "relative_strength": 1.944398, "rate_of_change": -0.9876296296296324, "market_dynamics": 0.659026, "expectation": {"probability": 27.6139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 313600}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.364545, "activity_20": 1.35119, "activity_30": 1.334839}, "trend_signal": 1, "fair_value": 2.124359, "relative_strength": -13.712626, "rate_of_change": -0.49877793047931746, "market_dynamics": 0.147672, "expectation": {"probability": 37.7708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 534200}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.327273, "activity_20": 1.334524, "activity_30": 1.323226}, "trend_signal": 0, "fair_value": 2.10641, "relative_strength": -18.555082, "rate_of_change": -1.2531578947368411, "market_dynamics": -0.348847, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.9, "close": 0.9, "volume": 1029000}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.246364, "activity_20": 1.294524, "activity_30": 1.296559}, "trend_signal": 0, "fair_value": 2.087821, "relative_strength": -36.529095, "rate_of_change": -0.8882743371254797, "market_dynamics": -0.774058, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.7, "close": 0.7, "volume": 2899600}, "trend_line": 1.281667, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.136364, "activity_20": 1.236905, "activity_30": 1.257742}, "trend_signal": 0, "fair_value": 2.06891, "relative_strength": -49.430408, "rate_of_change": -1.5364912838690707, "market_dynamics": -1.096099, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 1.2, "low": 0.65, "close": 0.95, "volume": 12202400}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.916667, "activity_10": 1.082727, "activity_20": 1.205, "activity_30": 1.236344}, "trend_signal": 0, "fair_value": 2.051282, "relative_strength": -32.323371, "rate_of_change": -1.3004157866278832, "market_dynamics": -1.012978, "expectation": {"probability": 35.805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.85, "close": 0.95, "volume": 2192400}, "trend_line": 1.253333, "activity_lines": {"activity_5": 0.906667, "activity_10": 1.037273, "activity_20": 1.174286, "activity_30": 1.216022}, "trend_signal": 0, "fair_value": 2.032692, "relative_strength": -32.129992, "rate_of_change": -0.922292490118567, "market_dynamics": -0.970998, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.85, "close": 0.95, "volume": 1698800}, "trend_line": 1.243333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.999091, "activity_20": 1.145714, "activity_30": 1.196452}, "trend_signal": 0, "fair_value": 2.016026, "relative_strength": -30.488076, "rate_of_change": -0.7978725526256796, "market_dynamics": -0.92337, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 643520}, "trend_line": 1.233333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.970909, "activity_20": 1.119286, "activity_30": 1.177527}, "trend_signal": 0, "fair_value": 1.999679, "relative_strength": -32.129418, "rate_of_change": -0.8042897598632072, "market_dynamics": -0.892518, "expectation": {"probability": 37.216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 532000}, "trend_line": 1.216667, "activity_lines": {"activity_5": 0.95, "activity_10": 0.951818, "activity_20": 1.094286, "activity_30": 1.159247}, "trend_signal": 0, "fair_value": 1.983013, "relative_strength": -30.63894, "rate_of_change": -1.3512976625128874, "market_dynamics": -0.966253, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 1014000}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.959091, "activity_20": 1.08119, "activity_30": 1.148495}, "trend_signal": 0, "fair_value": 1.964423, "relative_strength": -23.7617, "rate_of_change": -0.5479724526102853, "market_dynamics": -0.881617, "expectation": {"probability": 34.1872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 412800}, "trend_line": 1.2, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.954545, "activity_20": 1.059762, "activity_30": 1.13172}, "trend_signal": 0, "fair_value": 1.945513, "relative_strength": -32.493125, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.878416, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 440200}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.02, "activity_10": 0.981818, "activity_20": 1.054762, "activity_30": 1.125269}, "trend_signal": 0, "fair_value": 1.926282, "relative_strength": -23.164535, "rate_of_change": -0.4166666666666578, "market_dynamics": -0.699967, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.0, "close": 1.0, "volume": 3404200}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.02, "activity_10": 0.991818, "activity_20": 1.040952, "activity_30": 1.112688}, "trend_signal": 0, "fair_value": 1.907692, "relative_strength": -27.18776, "rate_of_change": -0.5579079497907932, "market_dynamics": -0.4705, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 2040200}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.0, "activity_20": 1.028571, "activity_30": 1.100538}, "trend_signal": 0, "fair_value": 1.890705, "relative_strength": -27.908254, "rate_of_change": -0.2804769370201812, "market_dynamics": -0.342326, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 1057000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.002727, "activity_20": 1.017619, "activity_30": 1.088602}, "trend_signal": 0, "fair_value": 1.873077, "relative_strength": -28.714677, "rate_of_change": -0.5626160337552725, "market_dynamics": -0.066211, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.5, "low": 1.0, "close": 1.15, "volume": 2852000}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.031818, "activity_20": 1.022857, "activity_30": 1.086774}, "trend_signal": 0, "fair_value": 1.855769, "relative_strength": -18.002303, "rate_of_change": -0.7071854900100519, "market_dynamics": 0.195308, "expectation": {"probability": 33.5486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 296400}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.066364, "activity_20": 1.03381, "activity_30": 1.08871}, "trend_signal": 0, "fair_value": 1.839423, "relative_strength": -13.562931, "rate_of_change": -0.5698290598290581, "market_dynamics": 0.398139, "expectation": {"probability": 32.4911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 59600}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.087273, "activity_20": 1.041429, "activity_30": 1.087849}, "trend_signal": 0, "fair_value": 1.823397, "relative_strength": -18.256179, "rate_of_change": -0.2865043800872175, "market_dynamics": 0.5812, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 477800}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.15, "activity_10": 1.104545, "activity_20": 1.050476, "activity_30": 1.087204}, "trend_signal": 0, "fair_value": 1.808654, "relative_strength": -21.19368, "rate_of_change": -0.8620689655172422, "market_dynamics": 0.687904, "expectation": {"probability": 35.2028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 3.65, "low": 1.2, "close": 2.5, "volume": 23942600}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.363636, "activity_20": 1.189286, "activity_30": 1.174301}, "trend_signal": 0, "fair_value": 1.801603, "relative_strength": 67.530589, "rate_of_change": 3.478260869565221, "market_dynamics": 0.882376, "expectation": {"probability": 20.5195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.3, "close": 2.75, "volume": 5695000}, "trend_line": 1.235, "activity_lines": {"activity_5": 2.046667, "activity_10": 1.641818, "activity_20": 1.346667, "activity_30": 1.274946}, "trend_signal": 1, "fair_value": 1.798077, "relative_strength": 83.955817, "rate_of_change": 3.7815126050420296, "market_dynamics": 1.078508, "expectation": {"probability": 22.0793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 2.95, "low": 1.85, "close": 2.15, "volume": 5185600}, "trend_line": 1.265, "activity_lines": {"activity_5": 2.18, "activity_10": 1.778182, "activity_20": 1.439524, "activity_30": 1.333978}, "trend_signal": 1, "fair_value": 1.790064, "relative_strength": 38.451277, "rate_of_change": 2.429149797570834, "market_dynamics": 1.228536, "expectation": {"probability": 27.4747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05, "high": 3.4, "low": 2.05, "close": 3.2, "volume": 4819043}, "trend_line": 1.328333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.086364, "activity_20": 1.627619, "activity_30": 1.458817}, "trend_signal": 1, "fair_value": 1.789744, "relative_strength": 108.814916, "rate_of_change": 5.006561264822142, "market_dynamics": 1.434497, "expectation": {"probability": 23.3569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.6, "low": 2.25, "close": 2.8, "volume": 5866800}, "trend_line": 1.378333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.281818, "activity_20": 1.766667, "activity_30": 1.553763}, "trend_signal": 1, "fair_value": 1.788782, "relative_strength": 88.300194, "rate_of_change": 3.7641163774445143, "market_dynamics": 1.361677, "expectation": {"probability": 28.9398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.75, "close": 3.0, "volume": 1437800}, "trend_line": 1.431667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.480909, "activity_20": 1.914762, "activity_30": 1.658387}, "trend_signal": 1, "fair_value": 1.780449, "relative_strength": 91.336951, "rate_of_change": 3.869456800352309, "market_dynamics": 1.255102, "expectation": {"probability": 23.3981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 5.5, "low": 2.95, "close": 4.8, "volume": 7031880}, "trend_line": 1.546667, "activity_lines": {"activity_5": 3.53, "activity_10": 2.970909, "activity_20": 2.224524, "activity_30": 1.875699}, "trend_signal": 1, "fair_value": 1.781731, "relative_strength": 197.500043, "rate_of_change": 8.032594171689365, "market_dynamics": 1.304048, "expectation": {"probability": 25.4044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.95, "high": 5.25, "low": 3.15, "close": 3.9, "volume": 5499000}, "trend_line": 1.626667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.230909, "activity_20": 2.430238, "activity_30": 2.027527}, "trend_signal": 1, "fair_value": 1.777244, "relative_strength": 132.972403, "rate_of_change": 5.172412678359341, "market_dynamics": 1.243638, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 5.0, "low": 3.7, "close": 3.75, "volume": 5066400}, "trend_line": 1.703333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.414545, "activity_20": 2.607619, "activity_30": 2.164516}, "trend_signal": 1, "fair_value": 1.773077, "relative_strength": 116.3842, "rate_of_change": 4.713072804698189, "market_dynamics": 1.178256, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 4.05, "low": 2.95, "close": 3.05, "volume": 3185800}, "trend_line": 1.758333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.423636, "activity_20": 2.705, "activity_30": 2.251398}, "trend_signal": 1, "fair_value": 1.766667, "relative_strength": 82.421588, "rate_of_change": 3.228963449894996, "market_dynamics": 1.020183, "expectation": {"probability": 32.2292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 4.35, "low": 3.1, "close": 3.95, "volume": 1924600}, "trend_line": 1.843333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.561818, "activity_20": 2.878095, "activity_30": 2.392796}, "trend_signal": 1, "fair_value": 1.767949, "relative_strength": 124.653436, "rate_of_change": 4.834124139170464, "market_dynamics": 0.820092, "expectation": {"probability": 27.5162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.4, "low": 3.8, "close": 3.95, "volume": 1544800}, "trend_line": 1.935, "activity_lines": {"activity_5": 3.74, "activity_10": 3.673636, "activity_20": 3.037381, "activity_30": 2.52871}, "trend_signal": 1, "fair_value": 1.769551, "relative_strength": 117.872042, "rate_of_change": 4.972894208479961, "market_dynamics": 0.686027, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.6, "close": 3.7, "volume": 957400}, "trend_line": 2.02, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.718182, "activity_20": 3.158571, "activity_30": 2.642581}, "trend_signal": 1, "fair_value": 1.76891, "relative_strength": 100.503861, "rate_of_change": 4.392764857881136, "market_dynamics": 0.534424, "expectation": {"probability": 32.4277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.6, "close": 3.75, "volume": 371000}, "trend_line": 2.115, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.743636, "activity_20": 3.272143, "activity_30": 2.754194}, "trend_signal": 1, "fair_value": 1.76859, "relative_strength": 100.984495, "rate_of_change": 4.7029702970297125, "market_dynamics": 0.486438, "expectation": {"probability": 27.8229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.45, "close": 3.45, "volume": 110000}, "trend_line": 2.206667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.704545, "activity_20": 3.344048, "activity_30": 2.840323}, "trend_signal": 1, "fair_value": 1.766346, "relative_strength": 80.572081, "rate_of_change": 4.33413711583923, "market_dynamics": 0.249812, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.4, "close": 3.8, "volume": 679400}, "trend_line": 2.301667, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.717273, "activity_20": 3.437619, "activity_30": 2.943118}, "trend_signal": 1, "fair_value": 1.767308, "relative_strength": 90.824557, "rate_of_change": 4.305135301339087, "market_dynamics": 0.02395, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 4.65, "low": 3.6, "close": 4.65, "volume": 2030400}, "trend_line": 2.425, "activity_lines": {"activity_5": 4.0, "activity_10": 3.87, "activity_20": 3.59881, "activity_30": 3.094624}, "trend_signal": 1, "fair_value": 1.774679, "relative_strength": 127.538715, "rate_of_change": 5.35842065772328, "market_dynamics": 0.002101, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.65, "high": 7.6, "low": 4.6, "close": 7.15, "volume": 3386680}, "trend_line": 2.631667, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.48, "activity_20": 3.981429, "activity_30": 3.399462}, "trend_signal": 1, "fair_value": 1.797115, "relative_strength": 225.407486, "rate_of_change": 8.522350515463934, "market_dynamics": 0.20169, "expectation": {"probability": 33.2201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 10.55, "low": 7.2, "close": 8.55, "volume": 3269200}, "trend_line": 2.885, "activity_lines": {"activity_5": 6.423333, "activity_10": 5.285455, "activity_20": 4.469048, "activity_30": 3.78129}, "trend_signal": 1, "fair_value": 1.828205, "relative_strength": 268.857971, "rate_of_change": 9.626331902934512, "market_dynamics": 0.626922, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.55, "high": 9.25, "low": 8.15, "close": 8.35, "volume": 875139}, "trend_line": 3.131667, "activity_lines": {"activity_5": 7.366667, "activity_10": 5.967273, "activity_20": 4.902381, "activity_30": 4.133871}, "trend_signal": 1, "fair_value": 1.858013, "relative_strength": 234.356258, "rate_of_change": 8.549982668977485, "market_dynamics": 0.988185, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.35, "high": 10.25, "low": 7.7, "close": 10.0, "volume": 1992400}, "trend_line": 3.43, "activity_lines": {"activity_5": 8.533333, "activity_10": 6.852727, "activity_20": 5.458571, "activity_30": 4.576989}, "trend_signal": 1, "fair_value": 1.899038, "relative_strength": 286.995814, "rate_of_change": 9.526332141955066, "market_dynamics": 1.2447, "expectation": {"probability": 35.6693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 10.75, "low": 9.5, "close": 9.95, "volume": 1537600}, "trend_line": 3.73, "activity_lines": {"activity_5": 9.27, "activity_10": 7.619091, "activity_20": 5.974286, "activity_30": 4.997634}, "trend_signal": 1, "fair_value": 1.938141, "relative_strength": 262.701713, "rate_of_change": 8.746355685131189, "market_dynamics": 1.333772, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 10.95, "low": 9.65, "close": 9.95, "volume": 227000}, "trend_line": 4.025, "activity_lines": {"activity_5": 9.653333, "activity_10": 8.276364, "activity_20": 6.455714, "activity_30": 5.398925}, "trend_signal": 1, "fair_value": 1.978526, "relative_strength": 244.214029, "rate_of_change": 7.908847184986604, "market_dynamics": 1.298583, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.75, "high": 9.85, "low": 8.0, "close": 8.1, "volume": 755600}, "trend_line": 4.261667, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.483636, "activity_20": 6.72381, "activity_30": 5.661828}, "trend_signal": 1, "fair_value": 2.007692, "relative_strength": 166.541278, "rate_of_change": 5.879925465838502, "market_dynamics": 1.222544, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 10.0, "low": 8.1, "close": 9.8, "volume": 802600}, "trend_line": 4.555, "activity_lines": {"activity_5": 9.41, "activity_10": 8.920909, "activity_20": 7.130476, "activity_30": 6.01914}, "trend_signal": 1, "fair_value": 2.049038, "relative_strength": 215.906091, "rate_of_change": 6.883057733042014, "market_dynamics": 1.141854, "expectation": {"probability": 34.7353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.4, "close": 8.75, "volume": 739800}, "trend_line": 4.813333, "activity_lines": {"activity_5": 9.14, "activity_10": 9.051818, "activity_20": 7.40381, "activity_30": 6.289785}, "trend_signal": 1, "fair_value": 2.083333, "relative_strength": 172.691421, "rate_of_change": 5.6714160263446844, "market_dynamics": 0.933964, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.75, "high": 10.0, "low": 4.2, "close": 4.5, "volume": 3710240}, "trend_line": 4.925, "activity_lines": {"activity_5": 7.536667, "activity_10": 8.32, "activity_20": 7.245, "activity_30": 6.26957}, "trend_signal": 1, "fair_value": 2.091346, "relative_strength": 38.6794, "rate_of_change": 2.319951684207175, "market_dynamics": 0.522104, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 7.4, "low": 4.7, "close": 6.3, "volume": 2584442}, "trend_line": 5.095, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.918182, "activity_20": 7.259048, "activity_30": 6.35828}, "trend_signal": 1, "fair_value": 2.1125, "relative_strength": 91.16427, "rate_of_change": 3.4517766497461917, "market_dynamics": 0.226501, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.55, "close": 6.05, "volume": 292288}, "trend_line": 5.258333, "activity_lines": {"activity_5": 6.416667, "activity_10": 7.486364, "activity_20": 7.237857, "activity_30": 6.419892}, "trend_signal": 1, "fair_value": 2.132051, "relative_strength": 77.672025, "rate_of_change": 3.205750736015714, "market_dynamics": -0.242447, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.6, "close": 5.8, "volume": 169800}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.99, "activity_10": 7.054545, "activity_20": 7.181905, "activity_30": 6.454839}, "trend_signal": 1, "fair_value": 2.153205, "relative_strength": 61.725745, "rate_of_change": 2.9477022470809544, "market_dynamics": -0.639998, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.25, "close": 5.65, "volume": 277400}, "trend_line": 5.518333, "activity_lines": {"activity_5": 5.78, "activity_10": 6.641818, "activity_20": 7.098571, "activity_30": 6.470108}, "trend_signal": 1, "fair_value": 2.173397, "relative_strength": 52.792388, "rate_of_change": 1.9396552918507033, "market_dynamics": -0.815861, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.8, "low": 5.1, "close": 5.4, "volume": 228200}, "trend_line": 5.606667, "activity_lines": {"activity_5": 5.693333, "activity_10": 6.262727, "activity_20": 6.983333, "activity_30": 6.462473}, "trend_signal": 1, "fair_value": 2.191026, "relative_strength": 44.227214, "rate_of_change": 1.6007370341731768, "market_dynamics": -1.028354, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.2, "close": 5.45, "volume": 78200}, "trend_line": 5.716667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.975455, "activity_20": 6.865952, "activity_30": 6.452366}, "trend_signal": 0, "fair_value": 2.208333, "relative_strength": 43.836834, "rate_of_change": 1.9619499428091647, "market_dynamics": -1.095738, "expectation": {"probability": 30.4127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.1, "close": 5.15, "volume": 140800}, "trend_line": 5.781667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.715455, "activity_20": 6.711667, "activity_30": 6.415806}, "trend_signal": 0, "fair_value": 2.226282, "relative_strength": 30.309104, "rate_of_change": 1.1370261727681443, "market_dynamics": -1.121385, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.5, "close": 4.6, "volume": 138000}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.409091, "activity_20": 6.498333, "activity_30": 6.33957}, "trend_signal": 0, "fair_value": 2.242628, "relative_strength": 16.412268, "rate_of_change": 1.0377629842742673, "market_dynamics": -1.146101, "expectation": {"probability": 37.9114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 6.0, "low": 4.25, "close": 5.35, "volume": 348760}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.333636, "activity_20": 6.350952, "activity_30": 6.307849}, "trend_signal": 0, "fair_value": 2.265385, "relative_strength": 34.378517, "rate_of_change": 1.340935729475846, "market_dynamics": -1.096534, "expectation": {"probability": 31.168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.0, "close": 4.1, "volume": 225400}, "trend_line": 5.896667, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.092727, "activity_20": 6.077143, "activity_30": 6.19043}, "trend_signal": 0, "fair_value": 2.282051, "relative_strength": 3.022494, "rate_of_change": -0.3941385135135143, "market_dynamics": -1.111297, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.45, "close": 3.5, "volume": 214400}, "trend_line": 5.883333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.75, "activity_20": 5.74881, "activity_30": 6.035806}, "trend_signal": 0, "fair_value": 2.295513, "relative_strength": -12.346965, "rate_of_change": -0.22612774301142513, "market_dynamics": -1.149718, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.5, "high": 3.75, "low": 2.85, "close": 3.0, "volume": 287000}, "trend_line": 5.858333, "activity_lines": {"activity_5": 3.773333, "activity_10": 4.367273, "activity_20": 5.390238, "activity_30": 5.849785}, "trend_signal": 0, "fair_value": 2.305769, "relative_strength": -24.864775, "rate_of_change": -0.42492920254556993, "market_dynamics": -1.219661, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.4, "close": 2.55, "volume": 318600}, "trend_line": 5.841667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.958182, "activity_20": 5.015238, "activity_30": 5.636344}, "trend_signal": 0, "fair_value": 2.312179, "relative_strength": -34.533489, "rate_of_change": -0.28448365772310735, "market_dynamics": -1.336157, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.15, "close": 2.3, "volume": 100600}, "trend_line": 5.786667, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.562727, "activity_20": 4.644048, "activity_30": 5.407849}, "trend_signal": 0, "fair_value": 2.316987, "relative_strength": -38.143889, "rate_of_change": -0.941512071811019, "market_dynamics": -1.33828, "expectation": {"probability": 37.6687, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.17, "close": 2.39, "volume": 32400}, "trend_line": 5.734667, "activity_lines": {"activity_5": 2.553333, "activity_10": 3.244545, "activity_20": 4.318095, "activity_30": 5.18871}, "trend_signal": 0, "fair_value": 2.323333, "relative_strength": -38.045264, "rate_of_change": -0.898617459757052, "market_dynamics": -1.3803, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9, "close": 1.98, "volume": 38200}, "trend_line": 5.677333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.906545, "activity_20": 3.989095, "activity_30": 4.946473}, "trend_signal": 0, "fair_value": 2.327051, "relative_strength": -50.645877, "rate_of_change": -0.9997790630214448, "market_dynamics": -1.379042, "expectation": {"probability": 38.9207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a422df48-2ba6-4fb4-8964-c472278ae89a/", "share_image": "https://sharemaestro.com/terminal/a422df48-2ba6-4fb4-8964-c472278ae89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}