{"ticker": {"uuid": "a424014c-72bf-4f3d-a24f-e20f56b16520", "symbol": "CINEVISTA", "name": "Cinevista Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINEVISTA fell 1.35%, moving from 15.61 to 15.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.11, "close": 15.4, "volume": 57065}, "trend_line": 15.627667, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.506, "activity_20": 15.391476, "activity_30": 15.440452}, "trend_signal": 0, "fair_value": 17.208013, "relative_strength": -2.726806, "rate_of_change": -0.6674011469256843, "market_dynamics": 0.74482, "expectation": {"probability": 53.6943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.55, "high": 13.3, "low": 12.15, "close": 12.65, "volume": 170204}, "trend_line": 11.866667, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.180909, "activity_20": 12.014048, "activity_30": 11.932043}, "trend_signal": 1, "fair_value": 11.654808, "relative_strength": -3.520562, "rate_of_change": 0.08434073420464441, "market_dynamics": 0.711698, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.0, "close": 12.0, "volume": 172084}, "trend_line": 11.885, "activity_lines": {"activity_5": 12.25, "activity_10": 12.157273, "activity_20": 12.029524, "activity_30": 11.940645}, "trend_signal": 1, "fair_value": 11.689744, "relative_strength": -9.456143, "rate_of_change": 0.15449156869405836, "market_dynamics": 0.847029, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.05, "high": 12.9, "low": 12.0, "close": 12.1, "volume": 334663}, "trend_line": 11.911667, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.154545, "activity_20": 12.050238, "activity_30": 11.954516}, "trend_signal": 1, "fair_value": 11.722115, "relative_strength": -7.840727, "rate_of_change": 0.22437526293647264, "market_dynamics": 0.985175, "expectation": {"probability": 36.0883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.15, "high": 13.1, "low": 11.75, "close": 13.1, "volume": 142143}, "trend_line": 11.958333, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.334545, "activity_20": 12.16119, "activity_30": 12.031183}, "trend_signal": 1, "fair_value": 11.763141, "relative_strength": -2.879709, "rate_of_change": 0.3917671640753565, "market_dynamics": 0.918659, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.75, "high": 14.55, "low": 13.45, "close": 13.95, "volume": 436349}, "trend_line": 12.0, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.651818, "activity_20": 12.35119, "activity_30": 12.159677}, "trend_signal": 1, "fair_value": 11.811859, "relative_strength": 2.735421, "rate_of_change": 0.34843485291804754, "market_dynamics": 1.067509, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.75, "high": 14.3, "low": 12.9, "close": 13.5, "volume": 160251}, "trend_line": 12.018333, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.852727, "activity_20": 12.486905, "activity_30": 12.256452}, "trend_signal": 1, "fair_value": 11.861538, "relative_strength": -1.149739, "rate_of_change": 0.15277500000000127, "market_dynamics": 1.243394, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.8, "high": 14.8, "low": 13.25, "close": 14.25, "volume": 301858}, "trend_line": 12.103333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.157273, "activity_20": 12.682381, "activity_30": 12.40043}, "trend_signal": 1, "fair_value": 11.919872, "relative_strength": 3.744263, "rate_of_change": 0.707252827825615, "market_dynamics": 1.381972, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.75, "high": 15.65, "low": 13.7, "close": 14.6, "volume": 736482}, "trend_line": 12.193333, "activity_lines": {"activity_5": 14.1, "activity_10": 13.489091, "activity_20": 12.897619, "activity_30": 12.561505}, "trend_signal": 1, "fair_value": 11.98109, "relative_strength": 6.956755, "rate_of_change": 0.7435968257669324, "market_dynamics": 1.609837, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.7, "high": 16.450001, "low": 14.5, "close": 15.75, "volume": 511134}, "trend_line": 12.321667, "activity_lines": {"activity_5": 14.723333, "activity_10": 13.979091, "activity_20": 13.205714, "activity_30": 12.790968}, "trend_signal": 1, "fair_value": 12.046154, "relative_strength": 16.026301, "rate_of_change": 1.0524931944366551, "market_dynamics": 1.587861, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.85, "high": 16.75, "low": 15.1, "close": 15.6, "volume": 415073}, "trend_line": 12.443333, "activity_lines": {"activity_5": 15.12, "activity_10": 14.370909, "activity_20": 13.47381, "activity_30": 13.002473}, "trend_signal": 1, "fair_value": 12.098077, "relative_strength": 15.254955, "rate_of_change": 0.9874150957009402, "market_dynamics": 1.633004, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.6, "close": 14.8, "volume": 143600}, "trend_line": 12.546667, "activity_lines": {"activity_5": 15.14, "activity_10": 14.561818, "activity_20": 13.654048, "activity_30": 13.154516}, "trend_signal": 1, "fair_value": 12.145513, "relative_strength": 9.926209, "rate_of_change": 0.830436668374932, "market_dynamics": 1.495472, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.85, "high": 15.9, "low": 13.35, "close": 14.65, "volume": 529594}, "trend_line": 12.665, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.686364, "activity_20": 13.806667, "activity_30": 13.290215}, "trend_signal": 1, "fair_value": 12.196474, "relative_strength": 9.328413, "rate_of_change": 0.9431429079930137, "market_dynamics": 1.415473, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.7, "close": 14.05, "volume": 373527}, "trend_line": 12.765, "activity_lines": {"activity_5": 14.68, "activity_10": 14.653636, "activity_20": 13.890238, "activity_30": 13.37957}, "trend_signal": 1, "fair_value": 12.244231, "relative_strength": 4.219035, "rate_of_change": 0.789577575996853, "market_dynamics": 1.166558, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.2, "high": 14.75, "low": 13.15, "close": 14.3, "volume": 558494}, "trend_line": 12.818333, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.630909, "activity_20": 13.988571, "activity_30": 13.478602}, "trend_signal": 1, "fair_value": 12.294231, "relative_strength": 4.409857, "rate_of_change": 0.4178065021543305, "market_dynamics": 0.94855, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.1, "high": 15.0, "low": 12.8, "close": 13.75, "volume": 367001}, "trend_line": 12.891667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.486364, "activity_20": 14.024286, "activity_30": 13.53871}, "trend_signal": 1, "fair_value": 12.341026, "relative_strength": -1.07862, "rate_of_change": 0.5721024722949475, "market_dynamics": 0.662801, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.3, "high": 15.7, "low": 13.8, "close": 14.65, "volume": 452356}, "trend_line": 13.011667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.509091, "activity_20": 14.137619, "activity_30": 13.652151}, "trend_signal": 1, "fair_value": 12.395833, "relative_strength": 8.372237, "rate_of_change": 0.9308338479422344, "market_dynamics": 0.405885, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.65, "high": 15.05, "low": 13.7, "close": 14.4, "volume": 183075}, "trend_line": 13.111667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.465455, "activity_20": 14.213095, "activity_30": 13.74172}, "trend_signal": 1, "fair_value": 12.449359, "relative_strength": 6.808005, "rate_of_change": 0.7685410332127423, "market_dynamics": 0.183143, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.55, "high": 15.25, "low": 14.2, "close": 14.95, "volume": 164916}, "trend_line": 13.24, "activity_lines": {"activity_5": 14.54, "activity_10": 14.519091, "activity_20": 14.330714, "activity_30": 13.860323}, "trend_signal": 1, "fair_value": 12.507372, "relative_strength": 10.806941, "rate_of_change": 0.9787695187804843, "market_dynamics": -0.047713, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.3, "high": 17.1, "low": 14.15, "close": 16.85, "volume": 710600}, "trend_line": 13.456667, "activity_lines": {"activity_5": 15.353333, "activity_10": 14.911818, "activity_20": 14.614286, "activity_30": 14.093226}, "trend_signal": 1, "fair_value": 12.577564, "relative_strength": 23.826238, "rate_of_change": 1.636457703927487, "market_dynamics": 0.236488, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 24.450001, "low": 16.1, "close": 21.1, "volume": 7671451}, "trend_line": 13.721667, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.057273, "activity_20": 15.27881, "activity_30": 14.586344}, "trend_signal": 1, "fair_value": 12.674359, "relative_strength": 55.189567, "rate_of_change": 1.9692840730918033, "market_dynamics": 0.573402, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.549999, "high": 21.35, "low": 17.549999, "close": 18.4, "volume": 266585}, "trend_line": 13.935, "activity_lines": {"activity_5": 18.083333, "activity_10": 16.611818, "activity_20": 15.645476, "activity_30": 14.888172}, "trend_signal": 1, "fair_value": 12.754167, "relative_strength": 37.805431, "rate_of_change": 1.5547163475108414, "market_dynamics": 0.843199, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.85, "high": 18.85, "low": 16.049999, "close": 16.799999, "volume": 251566}, "trend_line": 14.09, "activity_lines": {"activity_5": 17.97, "activity_10": 16.81, "activity_20": 15.832381, "activity_30": 15.073011}, "trend_signal": 1, "fair_value": 12.824038, "relative_strength": 24.016675, "rate_of_change": 1.1123071402942184, "market_dynamics": 0.985031, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.299999, "high": 18.799999, "low": 16.6, "close": 17.799999, "volume": 165909}, "trend_line": 14.278333, "activity_lines": {"activity_5": 18.029999, "activity_10": 17.150909, "activity_20": 16.091666, "activity_30": 15.312365}, "trend_signal": 1, "fair_value": 12.893269, "relative_strength": 29.222995, "rate_of_change": 1.3366430092264023, "market_dynamics": 0.844349, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.049999, "close": 18.75, "volume": 220894}, "trend_line": 14.498333, "activity_lines": {"activity_5": 18.216666, "activity_10": 17.596363, "activity_20": 16.414286, "activity_30": 15.60086}, "trend_signal": 1, "fair_value": 12.966026, "relative_strength": 32.835527, "rate_of_change": 1.5407961139441182, "market_dynamics": 0.593387, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.25, "high": 20.15, "low": 17.65, "close": 17.799999, "volume": 277185}, "trend_line": 14.69, "activity_lines": {"activity_5": 17.959999, "activity_10": 17.788181, "activity_20": 16.619524, "activity_30": 15.813871}, "trend_signal": 1, "fair_value": 13.034295, "relative_strength": 24.735924, "rate_of_change": 1.3219933629610998, "market_dynamics": 0.508758, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.799999, "high": 18.65, "low": 17.299999, "close": 17.799999, "volume": 101746}, "trend_line": 14.893333, "activity_lines": {"activity_5": 17.923333, "activity_10": 17.906363, "activity_20": 16.806428, "activity_30": 16.014516}, "trend_signal": 1, "fair_value": 13.099359, "relative_strength": 21.008806, "rate_of_change": 1.3841592920354027, "market_dynamics": 0.531161, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.65, "close": 17.200001, "volume": 123684}, "trend_line": 15.058333, "activity_lines": {"activity_5": 17.726666, "activity_10": 17.858181, "activity_20": 16.915714, "activity_30": 16.163333}, "trend_signal": 1, "fair_value": 13.157372, "relative_strength": 12.619389, "rate_of_change": 1.107878270095748, "market_dynamics": 0.451878, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.200001, "high": 18.6, "low": 16.549999, "close": 17.65, "volume": 186549}, "trend_line": 15.253333, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.840909, "activity_20": 17.053809, "activity_30": 16.330537}, "trend_signal": 1, "fair_value": 13.221795, "relative_strength": 12.603324, "rate_of_change": 1.2949640574424826, "market_dynamics": 0.292403, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.65, "high": 17.950001, "low": 16.6, "close": 17.15, "volume": 138522}, "trend_line": 15.43, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.683636, "activity_20": 17.129762, "activity_30": 16.452903}, "trend_signal": 1, "fair_value": 13.283974, "relative_strength": 9.541342, "rate_of_change": 1.1582189938421992, "market_dynamics": 0.118134, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.5, "close": 16.9, "volume": 67163}, "trend_line": 15.575, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.475454, "activity_20": 17.175238, "activity_30": 16.547742}, "trend_signal": 1, "fair_value": 13.347115, "relative_strength": 5.71325, "rate_of_change": 0.9397278029812026, "market_dynamics": -0.116996, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.9, "high": 18.200001, "low": 16.9, "close": 17.950001, "volume": 135167}, "trend_line": 15.751667, "activity_lines": {"activity_5": 17.42, "activity_10": 17.534546, "activity_20": 17.314524, "activity_30": 16.700968}, "trend_signal": 1, "fair_value": 13.417628, "relative_strength": 11.918308, "rate_of_change": 1.134298555377208, "market_dynamics": -0.211562, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.35, "high": 18.200001, "low": 16.549999, "close": 17.200001, "volume": 199815}, "trend_line": 15.925, "activity_lines": {"activity_5": 17.363334, "activity_10": 17.465455, "activity_20": 17.367381, "activity_30": 16.794409}, "trend_signal": 1, "fair_value": 13.487179, "relative_strength": 6.010617, "rate_of_change": 1.1004105152807082, "market_dynamics": -0.390798, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.450001, "high": 18.5, "low": 17.1, "close": 17.9, "volume": 220750}, "trend_line": 16.118333, "activity_lines": {"activity_5": 17.54, "activity_10": 17.516364, "activity_20": 17.474762, "activity_30": 16.921828}, "trend_signal": 1, "fair_value": 13.561218, "relative_strength": 11.19752, "rate_of_change": 1.2140219780219723, "market_dynamics": -0.500298, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.35, "high": 18.950001, "low": 17.75, "close": 18.4, "volume": 138433}, "trend_line": 16.295, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.656364, "activity_20": 17.611429, "activity_30": 17.069032}, "trend_signal": 1, "fair_value": 13.636859, "relative_strength": 15.060732, "rate_of_change": 1.096062477428664, "market_dynamics": -0.525816, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.049999, "high": 20.700001, "low": 17.65, "close": 20.049999, "volume": 729406}, "trend_line": 16.498333, "activity_lines": {"activity_5": 18.66, "activity_10": 18.102727, "activity_20": 17.885714, "activity_30": 17.31129}, "trend_signal": 1, "fair_value": 13.727564, "relative_strength": 21.571216, "rate_of_change": 1.2478244860386443, "market_dynamics": -0.266944, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.5, "high": 23.450001, "low": 19.4, "close": 20.299999, "volume": 1046544}, "trend_line": 16.725, "activity_lines": {"activity_5": 19.326666, "activity_10": 18.553636, "activity_20": 18.153809, "activity_30": 17.556559}, "trend_signal": 1, "fair_value": 13.816987, "relative_strength": 22.799302, "rate_of_change": 1.373878197270007, "market_dynamics": 0.202876, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.1, "high": 22.700001, "low": 17.25, "close": 21.0, "volume": 1520962}, "trend_line": 16.95, "activity_lines": {"activity_5": 20.07, "activity_10": 19.086363, "activity_20": 18.461667, "activity_30": 17.832365}, "trend_signal": 1, "fair_value": 13.910256, "relative_strength": 24.569845, "rate_of_change": 1.3452914798206148, "market_dynamics": 0.693323, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.6, "high": 24.0, "low": 20.4, "close": 21.75, "volume": 1442389}, "trend_line": 17.188333, "activity_lines": {"activity_5": 20.81, "activity_10": 19.686363, "activity_20": 18.809524, "activity_30": 18.142043}, "trend_signal": 1, "fair_value": 14.009936, "relative_strength": 26.914042, "rate_of_change": 1.4060943952802407, "market_dynamics": 1.197987, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.200001, "high": 22.950001, "low": 20.15, "close": 21.25, "volume": 1060265}, "trend_line": 17.371667, "activity_lines": {"activity_5": 21.126666, "activity_10": 20.120909, "activity_20": 19.077381, "activity_30": 18.404086}, "trend_signal": 1, "fair_value": 14.106731, "relative_strength": 22.371595, "rate_of_change": 1.0666188512870827, "market_dynamics": 1.335205, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 19.1, "close": 19.450001, "volume": 391861}, "trend_line": 17.5, "activity_lines": {"activity_5": 20.653334, "activity_10": 20.153636, "activity_20": 19.152857, "activity_30": 18.538172}, "trend_signal": 1, "fair_value": 14.191667, "relative_strength": 10.61337, "rate_of_change": 0.7387489064808885, "market_dynamics": 1.088903, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.25, "high": 19.65, "low": 16.6, "close": 17.9, "volume": 376166}, "trend_line": 17.603333, "activity_lines": {"activity_5": 19.703334, "activity_10": 19.858182, "activity_20": 19.088571, "activity_30": 18.563978}, "trend_signal": 1, "fair_value": 14.266667, "relative_strength": 3.443757, "rate_of_change": 0.5904742857142814, "market_dynamics": 0.649993, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.299999, "high": 20.25, "low": 17.75, "close": 19.65, "volume": 287220}, "trend_line": 17.77, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.881818, "activity_20": 19.193333, "activity_30": 18.696021}, "trend_signal": 1, "fair_value": 14.354167, "relative_strength": 12.866959, "rate_of_change": 0.9467922921187729, "market_dynamics": 0.284649, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.9, "high": 20.75, "low": 18.049999, "close": 18.25, "volume": 126403}, "trend_line": 17.91, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.606364, "activity_20": 19.151191, "activity_30": 18.726989}, "trend_signal": 1, "fair_value": 14.430769, "relative_strength": 3.42654, "rate_of_change": 0.7878446820483994, "market_dynamics": -0.221953, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.15, "high": 22.25, "low": 18.15, "close": 22.25, "volume": 935015}, "trend_line": 18.175, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.051818, "activity_20": 19.487857, "activity_30": 19.006989}, "trend_signal": 1, "fair_value": 14.516667, "relative_strength": 24.149174, "rate_of_change": 1.4796203238414325, "market_dynamics": -0.103651, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.450001, "high": 25.25, "low": 21.6, "close": 22.5, "volume": 1435431}, "trend_line": 18.466667, "activity_lines": {"activity_5": 20.896667, "activity_10": 20.472727, "activity_20": 19.831667, "activity_30": 19.286021}, "trend_signal": 1, "fair_value": 14.566987, "relative_strength": 24.556583, "rate_of_change": 1.6047702888583235, "market_dynamics": 0.256327, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4, "high": 22.4, "low": 19.450001, "close": 20.25, "volume": 590975}, "trend_line": 18.653333, "activity_lines": {"activity_5": 20.943333, "activity_10": 20.44, "activity_20": 19.93881, "activity_30": 19.401075}, "trend_signal": 1, "fair_value": 14.598718, "relative_strength": 13.374486, "rate_of_change": 1.0108266965554689, "market_dynamics": 0.261958, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.35, "high": 21.549999, "low": 19.799999, "close": 20.200001, "volume": 196825}, "trend_line": 18.846667, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.399091, "activity_20": 20.029524, "activity_30": 19.50086}, "trend_signal": 1, "fair_value": 14.651603, "relative_strength": 11.097933, "rate_of_change": 1.0364582029388534, "market_dynamics": 0.322003, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 18.5, "close": 19.049999, "volume": 156431}, "trend_line": 18.983333, "activity_lines": {"activity_5": 20.27, "activity_10": 20.163636, "activity_20": 19.996429, "activity_30": 19.513978}, "trend_signal": 1, "fair_value": 14.707051, "relative_strength": 4.018991, "rate_of_change": 0.7251467859011792, "market_dynamics": -0.14479, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.450001, "high": 19.799999, "low": 17.549999, "close": 18.200001, "volume": 113325}, "trend_line": 19.028333, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.822727, "activity_20": 19.875714, "activity_30": 19.463441}, "trend_signal": 1, "fair_value": 14.74391, "relative_strength": 0.900816, "rate_of_change": 0.2370500480605893, "market_dynamics": -0.738281, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.200001, "high": 19.9, "low": 17.549999, "close": 19.1, "volume": 91713}, "trend_line": 18.961667, "activity_lines": {"activity_5": 19.073334, "activity_10": 19.700909, "activity_20": 19.835714, "activity_30": 19.468065}, "trend_signal": 1, "fair_value": 14.781731, "relative_strength": 3.462411, "rate_of_change": -0.3503512367583721, "market_dynamics": -1.02247, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.4, "high": 19.65, "low": 18.65, "close": 19.049999, "volume": 127219}, "trend_line": 18.983333, "activity_lines": {"activity_5": 18.97, "activity_10": 19.576364, "activity_20": 19.780476, "activity_30": 19.473763}, "trend_signal": 0, "fair_value": 14.826282, "relative_strength": 0.539248, "rate_of_change": 0.11426210575262051, "market_dynamics": -1.204734, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.049999, "high": 19.65, "low": 18.0, "close": 18.200001, "volume": 101034}, "trend_line": 19.03, "activity_lines": {"activity_5": 18.663333, "activity_10": 19.276364, "activity_20": 19.639048, "activity_30": 19.423226}, "trend_signal": 0, "fair_value": 14.864103, "relative_strength": -2.425951, "rate_of_change": 0.24583143539652863, "market_dynamics": -1.250934, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.200001, "high": 19.15, "low": 16.6, "close": 18.85, "volume": 115202}, "trend_line": 19.065, "activity_lines": {"activity_5": 18.706667, "activity_10": 19.120909, "activity_20": 19.554762, "activity_30": 19.411613}, "trend_signal": 0, "fair_value": 14.902244, "relative_strength": -2.526133, "rate_of_change": 0.18392012611665864, "market_dynamics": -1.18912, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.85, "high": 19.24, "low": 17.6, "close": 18.200001, "volume": 132610}, "trend_line": 19.046667, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.836364, "activity_20": 19.404048, "activity_30": 19.355807}, "trend_signal": 0, "fair_value": 14.939744, "relative_strength": -6.888962, "rate_of_change": -0.0961605035405294, "market_dynamics": -1.154939, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.25, "high": 18.9, "low": 17.35, "close": 18.540001, "volume": 106129}, "trend_line": 19.071333, "activity_lines": {"activity_5": 18.500001, "activity_10": 18.687273, "activity_20": 19.286667, "activity_30": 19.323118}, "trend_signal": 0, "fair_value": 14.974936, "relative_strength": -5.599322, "rate_of_change": 0.12950297288234133, "market_dynamics": -1.056066, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.16, "high": 19.139999, "low": 17.5, "close": 17.969999, "volume": 104691}, "trend_line": 19.077, "activity_lines": {"activity_5": 18.300667, "activity_10": 18.506546, "activity_20": 19.122191, "activity_30": 19.252065}, "trend_signal": 0, "fair_value": 14.988526, "relative_strength": -10.578468, "rate_of_change": 0.02971475564923821, "market_dynamics": -1.009181, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.549999, "high": 18.42, "low": 17.5, "close": 18.110001, "volume": 161627}, "trend_line": 19.107333, "activity_lines": {"activity_5": 18.22, "activity_10": 18.392728, "activity_20": 18.982143, "activity_30": 19.189678}, "trend_signal": 0, "fair_value": 14.999167, "relative_strength": -11.089205, "rate_of_change": 0.15900298789117173, "market_dynamics": -0.940009, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.5, "high": 18.389999, "low": 17.5, "close": 18.040001, "volume": 100845}, "trend_line": 19.120334, "activity_lines": {"activity_5": 18.122001, "activity_10": 18.304182, "activity_20": 18.849191, "activity_30": 19.120817}, "trend_signal": 0, "fair_value": 15.000385, "relative_strength": -12.170627, "rate_of_change": 0.06804193970973946, "market_dynamics": -0.985198, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.200001, "high": 18.74, "low": 17.299999, "close": 17.52, "volume": 142005}, "trend_line": 19.132667, "activity_lines": {"activity_5": 17.904667, "activity_10": 18.139455, "activity_20": 18.684381, "activity_30": 19.01757}, "trend_signal": 0, "fair_value": 15.01141, "relative_strength": -14.787605, "rate_of_change": 0.0645020113142464, "market_dynamics": -1.110603, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 17.0, "close": 17.51, "volume": 185712}, "trend_line": 19.153, "activity_lines": {"activity_5": 17.729334, "activity_10": 17.985273, "activity_20": 18.536381, "activity_30": 18.912882}, "trend_signal": 0, "fair_value": 15.028462, "relative_strength": -15.804954, "rate_of_change": 0.10627373590936, "market_dynamics": -1.13289, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 18.879999, "low": 17.5, "close": 17.84, "volume": 131761}, "trend_line": 19.149333, "activity_lines": {"activity_5": 17.732667, "activity_10": 17.92, "activity_20": 18.429048, "activity_30": 18.828172}, "trend_signal": 0, "fair_value": 15.04891, "relative_strength": -13.642575, "rate_of_change": -0.019145825719208934, "market_dynamics": -1.202077, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.0, "close": 17.66, "volume": 163794}, "trend_line": 19.164667, "activity_lines": {"activity_5": 17.684667, "activity_10": 17.844, "activity_20": 18.304857, "activity_30": 18.732086}, "trend_signal": 0, "fair_value": 15.071731, "relative_strength": -13.12898, "rate_of_change": 0.08007589611608323, "market_dynamics": -1.1218, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.75, "high": 18.25, "low": 16.01, "close": 16.34, "volume": 251530}, "trend_line": 19.112667, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.537818, "activity_20": 18.064429, "activity_30": 18.54985}, "trend_signal": 0, "fair_value": 15.090897, "relative_strength": -20.005383, "rate_of_change": -0.27133265608008295, "market_dynamics": -1.02787, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.67, "high": 18.379999, "low": 16.57, "close": 18.0, "volume": 153771}, "trend_line": 19.099333, "activity_lines": {"activity_5": 17.435333, "activity_10": 17.579091, "activity_20": 17.991191, "activity_30": 18.478065}, "trend_signal": 0, "fair_value": 15.131282, "relative_strength": -12.808643, "rate_of_change": -0.0697652504488089, "market_dynamics": -0.836513, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.290001, "high": 21.469999, "low": 17.41, "close": 21.469999, "volume": 833462}, "trend_line": 19.146667, "activity_lines": {"activity_5": 18.768666, "activity_10": 18.254909, "activity_20": 18.268667, "activity_30": 18.631011}, "trend_signal": 0, "fair_value": 15.188782, "relative_strength": 1.997356, "rate_of_change": 0.24783064413819747, "market_dynamics": -0.241603, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.299999, "high": 23.610001, "low": 20.1, "close": 22.559999, "volume": 1837463}, "trend_line": 19.222, "activity_lines": {"activity_5": 20.201333, "activity_10": 19.075636, "activity_20": 18.654857, "activity_30": 18.851226}, "trend_signal": 0, "fair_value": 15.243333, "relative_strength": 8.365159, "rate_of_change": 0.3934522912003459, "market_dynamics": 0.364241, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 21.6, "close": 22.08, "volume": 148798}, "trend_line": 19.258, "activity_lines": {"activity_5": 21.159333, "activity_10": 19.725636, "activity_20": 18.984333, "activity_30": 19.035613}, "trend_signal": 0, "fair_value": 15.29641, "relative_strength": 3.49892, "rate_of_change": 0.18728540214336598, "market_dynamics": 0.849866, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 23.18, "low": 19.860001, "close": 21.059999, "volume": 235465}, "trend_line": 19.235, "activity_lines": {"activity_5": 21.482666, "activity_10": 20.118, "activity_20": 19.207714, "activity_30": 19.151871}, "trend_signal": 0, "fair_value": 15.353846, "relative_strength": -3.104511, "rate_of_change": -0.11943088586561267, "market_dynamics": 1.167239, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 21.059999, "close": 22.190001, "volume": 238982}, "trend_line": 19.266333, "activity_lines": {"activity_5": 21.868, "activity_10": 20.660909, "activity_20": 19.529143, "activity_30": 19.342516}, "trend_signal": 1, "fair_value": 15.399936, "relative_strength": 0.319579, "rate_of_change": 0.1628957629321552, "market_dynamics": 1.08507, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.41, "high": 22.190001, "low": 20.0, "close": 20.139999, "volume": 99345}, "trend_line": 19.289333, "activity_lines": {"activity_5": 21.290666, "activity_10": 20.746181, "activity_20": 19.636333, "activity_30": 19.398882}, "trend_signal": 1, "fair_value": 15.414615, "relative_strength": -4.806495, "rate_of_change": 0.11937923007974423, "market_dynamics": 0.81244, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 21.200001, "low": 19.25, "close": 20.549999, "volume": 91679}, "trend_line": 19.377667, "activity_lines": {"activity_5": 20.938666, "activity_10": 20.858181, "activity_20": 19.777619, "activity_30": 19.480215}, "trend_signal": 1, "fair_value": 15.449231, "relative_strength": -2.606386, "rate_of_change": 0.4579422212266215, "market_dynamics": 0.658483, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 19.629999, "close": 20.190001, "volume": 145311}, "trend_line": 19.395667, "activity_lines": {"activity_5": 20.600667, "activity_10": 20.855454, "activity_20": 19.877476, "activity_30": 19.532624}, "trend_signal": 1, "fair_value": 15.482179, "relative_strength": -3.300064, "rate_of_change": 0.0928904392876639, "market_dynamics": 0.528681, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.51, "high": 20.219999, "low": 17.559999, "close": 17.639999, "volume": 157831}, "trend_line": 19.375333, "activity_lines": {"activity_5": 19.538666, "activity_10": 20.343091, "activity_20": 19.725, "activity_30": 19.419355}, "trend_signal": 1, "fair_value": 15.501667, "relative_strength": -12.688251, "rate_of_change": -0.10483784857720178, "market_dynamics": 0.216809, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.74, "high": 19.17, "low": 16.610001, "close": 19.129999, "volume": 123130}, "trend_line": 19.271333, "activity_lines": {"activity_5": 19.201333, "activity_10": 20.078, "activity_20": 19.72019, "activity_30": 19.403527}, "trend_signal": 0, "fair_value": 15.525897, "relative_strength": -5.606665, "rate_of_change": -0.5367649681169493, "market_dynamics": 0.071836, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.51, "high": 20.0, "low": 18.0, "close": 18.26, "volume": 109288}, "trend_line": 19.13, "activity_lines": {"activity_5": 18.778, "activity_10": 19.634181, "activity_20": 19.628095, "activity_30": 19.338279}, "trend_signal": 0, "fair_value": 15.537179, "relative_strength": -8.980683, "rate_of_change": -0.7333846600024996, "market_dynamics": -0.154188, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.629999, "high": 19.200001, "low": 17.1, "close": 17.620001, "volume": 90364}, "trend_line": 19.042333, "activity_lines": {"activity_5": 18.266667, "activity_10": 19.132364, "activity_20": 19.476381, "activity_30": 19.24086}, "trend_signal": 0, "fair_value": 15.521923, "relative_strength": -9.451317, "rate_of_change": -0.45826973340303045, "market_dynamics": -0.407924, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.629999, "high": 17.99, "low": 16.77, "close": 17.209999, "volume": 81351}, "trend_line": 18.942667, "activity_lines": {"activity_5": 17.814, "activity_10": 18.645818, "activity_20": 19.287285, "activity_30": 19.122645}, "trend_signal": 0, "fair_value": 15.483846, "relative_strength": -12.579238, "rate_of_change": -0.5233917503700789, "market_dynamics": -0.535739, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.82, "high": 19.5, "low": 16.5, "close": 19.110001, "volume": 110529}, "trend_line": 18.944667, "activity_lines": {"activity_5": 18.193334, "activity_10": 18.593273, "activity_20": 19.283428, "activity_30": 19.133441}, "trend_signal": 0, "fair_value": 15.48359, "relative_strength": -3.634127, "rate_of_change": 0.0105581753614678, "market_dynamics": -0.641033, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.93, "high": 21.0, "low": 19.42, "close": 19.74, "volume": 169395}, "trend_line": 18.996, "activity_lines": {"activity_5": 18.684667, "activity_10": 18.690727, "activity_20": 19.334476, "activity_30": 19.184753}, "trend_signal": 0, "fair_value": 15.488974, "relative_strength": -2.616124, "rate_of_change": 0.2709627991877589, "market_dynamics": -0.655966, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.35, "high": 20.9, "low": 19.35, "close": 20.0, "volume": 214270}, "trend_line": 19.026, "activity_lines": {"activity_5": 19.222, "activity_10": 18.88, "activity_20": 19.399714, "activity_30": 19.249527}, "trend_signal": 0, "fair_value": 15.49859, "relative_strength": -1.659195, "rate_of_change": 0.15792798483891946, "market_dynamics": -0.531841, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.379999, "close": 18.98, "volume": 88683}, "trend_line": 19.023667, "activity_lines": {"activity_5": 19.303333, "activity_10": 18.886364, "activity_20": 19.355952, "activity_30": 19.246559}, "trend_signal": 0, "fair_value": 15.510962, "relative_strength": -2.00579, "rate_of_change": -0.012262167560181544, "market_dynamics": -0.493579, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.65, "high": 19.799999, "low": 18.01, "close": 19.42, "volume": 116945}, "trend_line": 19.064333, "activity_lines": {"activity_5": 19.440667, "activity_10": 19.001273, "activity_20": 19.348667, "activity_30": 19.272129}, "trend_signal": 0, "fair_value": 15.512372, "relative_strength": -0.773123, "rate_of_change": 0.21376530613157627, "market_dynamics": -0.430531, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.6, "high": 20.799999, "low": 18.469999, "close": 19.1, "volume": 185785}, "trend_line": 19.072667, "activity_lines": {"activity_5": 19.324, "activity_10": 19.072, "activity_20": 19.302524, "activity_30": 19.27443}, "trend_signal": 0, "fair_value": 15.53, "relative_strength": -3.115598, "rate_of_change": 0.043715140729013925, "market_dynamics": -0.373921, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.6, "high": 20.25, "low": 17.33, "close": 17.629999, "volume": 165901}, "trend_line": 19.053667, "activity_lines": {"activity_5": 18.718, "activity_10": 18.848909, "activity_20": 19.103238, "activity_30": 19.181355}, "trend_signal": 0, "fair_value": 15.535962, "relative_strength": -8.313074, "rate_of_change": -0.09961899927261536, "market_dynamics": -0.491203, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6, "high": 18.549999, "low": 14.35, "close": 18.32, "volume": 483505}, "trend_line": 19.046333, "activity_lines": {"activity_5": 18.482666, "activity_10": 18.778545, "activity_20": 18.971428, "activity_30": 19.134021}, "trend_signal": 0, "fair_value": 15.560128, "relative_strength": -3.700779, "rate_of_change": -0.03849127834552883, "market_dynamics": -0.364674, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.299999, "high": 18.889999, "low": 16.059999, "close": 16.27, "volume": 149469}, "trend_line": 18.989667, "activity_lines": {"activity_5": 17.676, "activity_10": 18.334364, "activity_20": 18.659381, "activity_30": 18.954903}, "trend_signal": 0, "fair_value": 15.571154, "relative_strength": -13.747588, "rate_of_change": -0.29751658757620103, "market_dynamics": -0.601027, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.4, "high": 17.9, "low": 15.3, "close": 16.969999, "volume": 188186}, "trend_line": 18.951667, "activity_lines": {"activity_5": 17.283333, "activity_10": 18.042, "activity_20": 18.443952, "activity_30": 18.824602}, "trend_signal": 0, "fair_value": 15.586346, "relative_strength": -11.220619, "rate_of_change": -0.20010882760608836, "market_dynamics": -0.704899, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.07, "high": 17.549999, "low": 16.0, "close": 16.27, "volume": 105828}, "trend_line": 18.892666, "activity_lines": {"activity_5": 16.820666, "activity_10": 17.626727, "activity_20": 18.18619, "activity_30": 18.651591}, "trend_signal": 0, "fair_value": 15.604103, "relative_strength": -14.581325, "rate_of_change": -0.31132353686882575, "market_dynamics": -0.855008, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.81, "high": 17.1, "low": 14.43, "close": 15.43, "volume": 83596}, "trend_line": 18.823, "activity_lines": {"activity_5": 16.266666, "activity_10": 17.110363, "activity_20": 17.871238, "activity_30": 18.428193}, "trend_signal": 0, "fair_value": 15.614872, "relative_strength": -16.205351, "rate_of_change": -0.36874626376181113, "market_dynamics": -1.131821, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5, "high": 16.780001, "low": 14.13, "close": 15.39, "volume": 89574}, "trend_line": 18.752333, "activity_lines": {"activity_5": 15.846, "activity_10": 16.665091, "activity_20": 17.584667, "activity_30": 18.20671}, "trend_signal": 0, "fair_value": 15.638205, "relative_strength": -15.317112, "rate_of_change": -0.37542899644052624, "market_dynamics": -1.097183, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.69, "high": 16.450001, "low": 13.62, "close": 14.05, "volume": 115506}, "trend_line": 18.626, "activity_lines": {"activity_5": 15.174, "activity_10": 16.06, "activity_20": 17.193095, "activity_30": 17.903333}, "trend_signal": 0, "fair_value": 15.652308, "relative_strength": -19.732783, "rate_of_change": -0.6736921747283334, "market_dynamics": -1.213237, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.41, "close": 14.38, "volume": 94356}, "trend_line": 18.516666, "activity_lines": {"activity_5": 14.76, "activity_10": 15.604545, "activity_20": 16.863905, "activity_30": 17.629398}, "trend_signal": 0, "fair_value": 15.661795, "relative_strength": -18.958561, "rate_of_change": -0.5869966713196633, "market_dynamics": -1.23976, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.89, "high": 17.25, "low": 13.21, "close": 14.43, "volume": 531610}, "trend_line": 18.453, "activity_lines": {"activity_5": 14.535333, "activity_10": 15.249818, "activity_20": 16.567143, "activity_30": 17.365742}, "trend_signal": 0, "fair_value": 15.664551, "relative_strength": -17.774245, "rate_of_change": -0.3438307954574616, "market_dynamics": -1.160919, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.95, "high": 15.83, "low": 14.0, "close": 14.36, "volume": 185412}, "trend_line": 18.331666, "activity_lines": {"activity_5": 14.41, "activity_10": 14.967273, "activity_20": 16.279, "activity_30": 17.101677}, "trend_signal": 0, "fair_value": 15.670705, "relative_strength": -20.981473, "rate_of_change": -0.657529940931019, "market_dynamics": -1.1918, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.71, "high": 15.15, "low": 13.56, "close": 13.82, "volume": 282288}, "trend_line": 18.076667, "activity_lines": {"activity_5": 14.176, "activity_10": 14.646, "activity_20": 15.962143, "activity_30": 16.810602}, "trend_signal": 0, "fair_value": 15.671795, "relative_strength": -24.068041, "rate_of_change": -1.3910301442323791, "market_dynamics": -1.177172, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.17, "high": 15.78, "low": 13.53, "close": 14.78, "volume": 228094}, "trend_line": 17.817333, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.581091, "activity_20": 15.757857, "activity_30": 16.597914}, "trend_signal": 0, "fair_value": 15.682244, "relative_strength": -15.896489, "rate_of_change": -1.434633939984617, "market_dynamics": -1.108184, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.25, "high": 16.9, "low": 13.25, "close": 15.48, "volume": 100206}, "trend_line": 17.597333, "activity_lines": {"activity_5": 14.742, "activity_10": 14.670545, "activity_20": 15.633762, "activity_30": 16.447118}, "trend_signal": 0, "fair_value": 15.693013, "relative_strength": -10.903444, "rate_of_change": -1.2347526983976918, "market_dynamics": -1.05177, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.75, "high": 17.49, "low": 15.0, "close": 15.84, "volume": 155986}, "trend_line": 17.423333, "activity_lines": {"activity_5": 15.164, "activity_10": 14.852545, "activity_20": 15.55219, "activity_30": 16.333742}, "trend_signal": 0, "fair_value": 15.688141, "relative_strength": -12.186801, "rate_of_change": -0.9887861984540469, "market_dynamics": -0.7201, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 16.74, "low": 15.13, "close": 15.47, "volume": 84042}, "trend_line": 17.199333, "activity_lines": {"activity_5": 15.368667, "activity_10": 14.975091, "activity_20": 15.450952, "activity_30": 16.20772}, "trend_signal": 0, "fair_value": 15.694679, "relative_strength": -14.346879, "rate_of_change": -1.2856323184547997, "market_dynamics": -0.472128, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.3, "high": 16.25, "low": 14.73, "close": 15.04, "volume": 46609}, "trend_line": 17.029333, "activity_lines": {"activity_5": 15.356, "activity_10": 15.018727, "activity_20": 15.329095, "activity_30": 16.068409}, "trend_signal": 0, "fair_value": 15.700705, "relative_strength": -17.292336, "rate_of_change": -0.9884104226599842, "market_dynamics": -0.175682, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.91, "high": 16.059999, "low": 13.36, "close": 15.15, "volume": 65654}, "trend_line": 16.849333, "activity_lines": {"activity_5": 15.298667, "activity_10": 15.088727, "activity_20": 15.241333, "activity_30": 15.947161}, "trend_signal": 0, "fair_value": 15.720577, "relative_strength": -15.087578, "rate_of_change": -1.0569997075046904, "market_dynamics": 0.022154, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.21, "high": 16.68, "low": 14.65, "close": 15.97, "volume": 73902}, "trend_line": 16.708667, "activity_lines": {"activity_5": 15.49, "activity_10": 15.287818, "activity_20": 15.249905, "activity_30": 15.89043}, "trend_signal": 0, "fair_value": 15.734487, "relative_strength": -13.637881, "rate_of_change": -0.8348461034036365, "market_dynamics": 0.147634, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.049999, "high": 16.280001, "low": 14.36, "close": 15.15, "volume": 74879}, "trend_line": 16.625667, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.308909, "activity_20": 15.19681, "activity_30": 15.789871}, "trend_signal": 0, "fair_value": 15.74859, "relative_strength": -17.047559, "rate_of_change": -0.49674818463973464, "market_dynamics": 0.282334, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.31, "high": 15.95, "low": 14.31, "close": 14.68, "volume": 120749}, "trend_line": 16.477333, "activity_lines": {"activity_5": 15.15, "activity_10": 15.231455, "activity_20": 15.117762, "activity_30": 15.664344}, "trend_signal": 0, "fair_value": 15.76032, "relative_strength": -18.832298, "rate_of_change": -0.892198791182323, "market_dynamics": 0.340011, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 16.65, "low": 14.11, "close": 14.53, "volume": 219891}, "trend_line": 16.353, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.120909, "activity_20": 15.038476, "activity_30": 15.53871}, "trend_signal": 0, "fair_value": 15.770449, "relative_strength": -19.991958, "rate_of_change": -0.7545699294904097, "market_dynamics": 0.469538, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.38, "high": 21.93, "low": 14.32, "close": 18.75, "volume": 3016464}, "trend_line": 16.390667, "activity_lines": {"activity_5": 16.145333, "activity_10": 15.764727, "activity_20": 15.379143, "activity_30": 15.693355}, "trend_signal": 0, "fair_value": 15.816282, "relative_strength": 4.480372, "rate_of_change": 0.23033694123401824, "market_dynamics": 0.707415, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.75, "high": 24.879999, "low": 17.57, "close": 21.18, "volume": 7703306}, "trend_line": 16.523, "activity_lines": {"activity_5": 17.933333, "activity_10": 16.778182, "activity_20": 15.939429, "activity_30": 16.002344}, "trend_signal": 0, "fair_value": 15.883782, "relative_strength": 16.002788, "rate_of_change": 0.8073679978978229, "market_dynamics": 1.02391, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.459999, "high": 21.85, "low": 18.02, "close": 19.049999, "volume": 332121}, "trend_line": 16.521, "activity_lines": {"activity_5": 18.664, "activity_10": 17.300727, "activity_20": 16.276809, "activity_30": 16.165376}, "trend_signal": 0, "fair_value": 15.934423, "relative_strength": 2.21312, "rate_of_change": -0.012104339405670227, "market_dynamics": 1.243307, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.309999, "high": 19.799999, "low": 18.200001, "close": 19.09, "volume": 154884}, "trend_line": 16.499333, "activity_lines": {"activity_5": 19.148, "activity_10": 17.772182, "activity_20": 16.604762, "activity_30": 16.331118}, "trend_signal": 0, "fair_value": 15.97891, "relative_strength": 3.124715, "rate_of_change": -0.13114823557896477, "market_dynamics": 1.395578, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.030001, "close": 18.299999, "volume": 87926}, "trend_line": 16.442667, "activity_lines": {"activity_5": 19.074666, "activity_10": 18.034181, "activity_20": 16.840047, "activity_30": 16.44729}, "trend_signal": 1, "fair_value": 16.001987, "relative_strength": 0.102987, "rate_of_change": -0.3434441865013566, "market_dynamics": 1.24261, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.01, "close": 17.98, "volume": 138596}, "trend_line": 16.409333, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.178727, "activity_20": 17.031, "activity_30": 16.546473}, "trend_signal": 1, "fair_value": 16.026538, "relative_strength": -0.948184, "rate_of_change": -0.20272866926028468, "market_dynamics": 1.005361, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.41, "high": 19.389999, "low": 17.41, "close": 18.43, "volume": 98320}, "trend_line": 16.376333, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.353636, "activity_20": 17.246095, "activity_30": 16.676839}, "trend_signal": 1, "fair_value": 16.058141, "relative_strength": 1.968269, "rate_of_change": -0.20110506624493055, "market_dynamics": 0.888656, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.43, "high": 18.969999, "low": 17.549999, "close": 17.98, "volume": 56949}, "trend_line": 16.339, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.402, "activity_20": 17.399047, "activity_30": 16.780301}, "trend_signal": 1, "fair_value": 16.0875, "relative_strength": 0.551563, "rate_of_change": -0.22796922852020832, "market_dynamics": 0.725085, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 18.85, "low": 16.540001, "close": 17.190001, "volume": 79916}, "trend_line": 16.324333, "activity_lines": {"activity_5": 17.828, "activity_10": 18.255273, "activity_20": 17.459857, "activity_30": 16.835204}, "trend_signal": 1, "fair_value": 16.113397, "relative_strength": -3.020079, "rate_of_change": -0.08976681559458548, "market_dynamics": 0.559821, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.190001, "high": 18.74, "low": 16.6, "close": 18.0, "volume": 44507}, "trend_line": 16.313667, "activity_lines": {"activity_5": 17.836, "activity_10": 18.210182, "activity_20": 17.584333, "activity_30": 16.943312}, "trend_signal": 1, "fair_value": 16.144808, "relative_strength": 0.272577, "rate_of_change": -0.06533804474584357, "market_dynamics": 0.456027, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.110001, "close": 17.5, "volume": 38224}, "trend_line": 16.354667, "activity_lines": {"activity_5": 17.697334, "activity_10": 18.011091, "activity_20": 17.641286, "activity_30": 17.019849}, "trend_signal": 1, "fair_value": 16.161474, "relative_strength": -3.394091, "rate_of_change": 0.25132301646221156, "market_dynamics": 0.27664, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.870001, "high": 17.99, "low": 16.870001, "close": 17.77, "volume": 69016}, "trend_line": 16.381333, "activity_lines": {"activity_5": 17.680667, "activity_10": 17.883818, "activity_20": 17.711, "activity_30": 17.111161}, "trend_signal": 1, "fair_value": 16.183077, "relative_strength": 0.202641, "rate_of_change": 0.16304826016942014, "market_dynamics": 0.142705, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.77, "high": 18.0, "low": 17.02, "close": 17.59, "volume": 25304}, "trend_line": 16.425333, "activity_lines": {"activity_5": 17.648, "activity_10": 17.785818, "activity_20": 17.752667, "activity_30": 17.18914}, "trend_signal": 1, "fair_value": 16.197756, "relative_strength": -1.558621, "rate_of_change": 0.2685984101537825, "market_dynamics": 0.044726, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.92, "close": 17.49, "volume": 48427}, "trend_line": 16.494, "activity_lines": {"activity_5": 17.608, "activity_10": 17.696182, "activity_20": 17.776476, "activity_30": 17.257828}, "trend_signal": 1, "fair_value": 16.217885, "relative_strength": -3.122259, "rate_of_change": 0.4180554512958816, "market_dynamics": -0.096249, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.49, "high": 19.799999, "low": 17.059999, "close": 18.9, "volume": 126999}, "trend_line": 16.611, "activity_lines": {"activity_5": 18.018, "activity_10": 17.892, "activity_20": 17.924952, "activity_30": 17.413054}, "trend_signal": 1, "fair_value": 16.248974, "relative_strength": 4.002817, "rate_of_change": 0.7093488541287795, "market_dynamics": -0.148302, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.99, "high": 22.799999, "low": 18.200001, "close": 19.870001, "volume": 879200}, "trend_line": 16.805, "activity_lines": {"activity_5": 18.691334, "activity_10": 18.253273, "activity_20": 18.147429, "activity_30": 17.623312}, "trend_signal": 1, "fair_value": 16.292692, "relative_strength": 12.447993, "rate_of_change": 1.167900788634032, "market_dynamics": -0.046028, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.5, "high": 20.5, "low": 17.700001, "close": 18.57, "volume": 218916}, "trend_line": 16.944667, "activity_lines": {"activity_5": 18.773334, "activity_10": 18.343818, "activity_20": 18.223619, "activity_30": 17.737183}, "trend_signal": 1, "fair_value": 16.327115, "relative_strength": 4.245301, "rate_of_change": 0.8311038381434056, "market_dynamics": -0.0361, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.77, "high": 18.870001, "low": 17.0, "close": 17.84, "volume": 128045}, "trend_line": 17.058333, "activity_lines": {"activity_5": 18.558667, "activity_10": 18.299091, "activity_20": 18.217905, "activity_30": 17.794946}, "trend_signal": 1, "fair_value": 16.361667, "relative_strength": -1.088997, "rate_of_change": 0.6708069270408327, "market_dynamics": -0.095308, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.18, "high": 20.9, "low": 17.18, "close": 19.15, "volume": 698230}, "trend_line": 17.218, "activity_lines": {"activity_5": 18.764, "activity_10": 18.495091, "activity_20": 18.324143, "activity_30": 17.929893}, "trend_signal": 1, "fair_value": 16.402372, "relative_strength": 4.611374, "rate_of_change": 0.9360058805277097, "market_dynamics": 0.102399, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.15, "high": 19.99, "low": 18.07, "close": 18.9, "volume": 89248}, "trend_line": 17.387333, "activity_lines": {"activity_5": 18.775333, "activity_10": 18.61, "activity_20": 18.385286, "activity_30": 18.038409}, "trend_signal": 1, "fair_value": 16.444679, "relative_strength": 2.895402, "rate_of_change": 0.9834649785108708, "market_dynamics": 0.063003, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.42, "high": 19.49, "low": 18.299999, "close": 18.549999, "volume": 99570}, "trend_line": 17.513, "activity_lines": {"activity_5": 18.67, "activity_10": 18.644909, "activity_20": 18.392286, "activity_30": 18.113419}, "trend_signal": 1, "fair_value": 16.48282, "relative_strength": 1.457393, "rate_of_change": 0.7227502918360162, "market_dynamics": 0.083232, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.120001, "high": 18.879999, "low": 17.799999, "close": 17.92, "volume": 69268}, "trend_line": 17.594333, "activity_lines": {"activity_5": 18.442666, "activity_10": 18.546182, "activity_20": 18.340238, "activity_30": 18.139677}, "trend_signal": 1, "fair_value": 16.518526, "relative_strength": -0.96224, "rate_of_change": 0.46441500599553015, "market_dynamics": 0.113094, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.309999, "high": 18.389999, "low": 16.91, "close": 17.379999, "volume": 141404}, "trend_line": 17.645667, "activity_lines": {"activity_5": 18.078666, "activity_10": 18.346545, "activity_20": 18.252286, "activity_30": 18.125849}, "trend_signal": 1, "fair_value": 16.556538, "relative_strength": -5.295273, "rate_of_change": 0.29176439936654974, "market_dynamics": -0.19282, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.77, "high": 17.77, "low": 15.32, "close": 16.23, "volume": 136220}, "trend_line": 17.671, "activity_lines": {"activity_5": 17.362, "activity_10": 17.941636, "activity_20": 18.062762, "activity_30": 18.034516}, "trend_signal": 0, "fair_value": 16.588141, "relative_strength": -11.865303, "rate_of_change": 0.1435649896373984, "market_dynamics": -0.577452, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.81, "high": 18.799999, "low": 15.26, "close": 16.639999, "volume": 1009985}, "trend_line": 17.724333, "activity_lines": {"activity_5": 16.976666, "activity_10": 17.634181, "activity_20": 17.925905, "activity_30": 17.968}, "trend_signal": 0, "fair_value": 16.619808, "relative_strength": -9.718144, "rate_of_change": 0.301810876577455, "market_dynamics": -0.761466, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.389999, "high": 17.43, "low": 14.8, "close": 15.39, "volume": 283043}, "trend_line": 17.732333, "activity_lines": {"activity_5": 16.325333, "activity_10": 17.140545, "activity_20": 17.677905, "activity_30": 17.817398}, "trend_signal": 0, "fair_value": 16.637051, "relative_strength": -15.959958, "rate_of_change": 0.045135690014395005, "market_dynamics": -0.980307, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7, "high": 15.95, "low": 14.24, "close": 14.75, "volume": 180929}, "trend_line": 17.691667, "activity_lines": {"activity_5": 15.671333, "activity_10": 16.612, "activity_20": 17.381286, "activity_30": 17.624989}, "trend_signal": 0, "fair_value": 16.64859, "relative_strength": -18.482737, "rate_of_change": -0.2293324854659657, "market_dynamics": -1.148528, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.45, "high": 16.950001, "low": 14.45, "close": 14.79, "volume": 143795}, "trend_line": 17.679667, "activity_lines": {"activity_5": 15.242, "activity_10": 16.160182, "activity_20": 17.106, "activity_30": 17.437785}, "trend_signal": 0, "fair_value": 16.668397, "relative_strength": -17.471042, "rate_of_change": -0.06782854323450953, "market_dynamics": -1.16439, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.84, "high": 16.76, "low": 14.55, "close": 15.26, "volume": 170405}, "trend_line": 17.699, "activity_lines": {"activity_5": 15.142, "activity_10": 15.849273, "activity_20": 16.890667, "activity_30": 17.281677}, "trend_signal": 0, "fair_value": 16.689936, "relative_strength": -14.550065, "rate_of_change": 0.10935160713153225, "market_dynamics": -1.303269, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.01, "high": 16.51, "low": 15.01, "close": 16.09, "volume": 108825}, "trend_line": 17.751, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.76, "activity_20": 16.763571, "activity_30": 17.177871}, "trend_signal": 0, "fair_value": 16.716795, "relative_strength": -10.418327, "rate_of_change": 0.2938019097124109, "market_dynamics": -1.28915, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.17, "high": 18.700001, "low": 15.62, "close": 16.1, "volume": 128571}, "trend_line": 17.662667, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.723636, "activity_20": 16.646524, "activity_30": 17.071355}, "trend_signal": 0, "fair_value": 16.743397, "relative_strength": -7.784322, "rate_of_change": -0.4976226691454127, "market_dynamics": -1.227849, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2, "high": 17.99, "low": 15.2, "close": 16.219999, "volume": 133823}, "trend_line": 17.497333, "activity_lines": {"activity_5": 15.938666, "activity_10": 15.753636, "activity_20": 16.547571, "activity_30": 16.978279}, "trend_signal": 0, "fair_value": 16.772372, "relative_strength": -6.719277, "rate_of_change": -0.936064751716136, "market_dynamics": -1.070352, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.15, "high": 16.799999, "low": 14.32, "close": 14.92, "volume": 95182}, "trend_line": 17.359667, "activity_lines": {"activity_5": 15.681333, "activity_10": 15.578182, "activity_20": 16.33219, "activity_30": 16.812}, "trend_signal": 0, "fair_value": 16.796859, "relative_strength": -11.710395, "rate_of_change": -0.7867827628359099, "market_dynamics": -1.057384, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.85, "high": 16.200001, "low": 14.59, "close": 15.76, "volume": 105778}, "trend_line": 17.248667, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.600182, "activity_20": 16.209524, "activity_30": 16.708796}, "trend_signal": 0, "fair_value": 16.827051, "relative_strength": -7.479202, "rate_of_change": -0.6394131869004206, "market_dynamics": -0.994145, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.9, "high": 16.74, "low": 15.41, "close": 15.83, "volume": 45670}, "trend_line": 17.166333, "activity_lines": {"activity_5": 15.699333, "activity_10": 15.643454, "activity_20": 16.101762, "activity_30": 16.617269}, "trend_signal": 0, "fair_value": 16.847115, "relative_strength": -8.222154, "rate_of_change": -0.47733543699347586, "market_dynamics": -0.904333, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.81, "high": 16.690001, "low": 15.22, "close": 15.44, "volume": 140323}, "trend_line": 17.081667, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.630545, "activity_20": 15.971476, "activity_30": 16.505892}, "trend_signal": 0, "fair_value": 16.872051, "relative_strength": -9.527917, "rate_of_change": -0.4932095864620715, "market_dynamics": -0.848813, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.7, "high": 16.200001, "low": 14.41, "close": 15.46, "volume": 90460}, "trend_line": 16.982667, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.620364, "activity_20": 15.86419, "activity_30": 16.401269}, "trend_signal": 0, "fair_value": 16.90032, "relative_strength": -9.582468, "rate_of_change": -0.5795687271037434, "market_dynamics": -0.591255, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.34, "high": 16.4, "low": 15.02, "close": 15.55, "volume": 73987}, "trend_line": 16.901667, "activity_lines": {"activity_5": 15.555333, "activity_10": 15.613636, "activity_20": 15.780286, "activity_30": 16.308839}, "trend_signal": 0, "fair_value": 16.926923, "relative_strength": -7.591679, "rate_of_change": -0.47695688786690293, "market_dynamics": -0.321879, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.62, "high": 15.89, "low": 14.01, "close": 15.74, "volume": 104259}, "trend_line": 16.853333, "activity_lines": {"activity_5": 15.599333, "activity_10": 15.627636, "activity_20": 15.725381, "activity_30": 16.233892}, "trend_signal": 0, "fair_value": 16.956667, "relative_strength": -3.693755, "rate_of_change": -0.28597179201318157, "market_dynamics": -0.105115, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.59, "high": 16.549999, "low": 15.1, "close": 15.61, "volume": 70816}, "trend_line": 16.773667, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.609273, "activity_20": 15.674333, "activity_30": 16.153677}, "trend_signal": 0, "fair_value": 16.990385, "relative_strength": 0.784398, "rate_of_change": -0.4727017498556492, "market_dynamics": 0.076819, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.99, "high": 16.379999, "low": 14.66, "close": 15.24, "volume": 41103}, "trend_line": 16.698333, "activity_lines": {"activity_5": 15.494667, "activity_10": 15.532364, "activity_20": 15.603714, "activity_30": 16.054731}, "trend_signal": 0, "fair_value": 17.003782, "relative_strength": -1.574139, "rate_of_change": -0.449120636531046, "market_dynamics": 0.157035, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.23, "high": 15.6, "low": 13.71, "close": 14.03, "volume": 116993}, "trend_line": 16.573667, "activity_lines": {"activity_5": 14.998, "activity_10": 15.251091, "activity_20": 15.433619, "activity_30": 15.882581}, "trend_signal": 0, "fair_value": 17.016795, "relative_strength": -8.28948, "rate_of_change": -0.7465775176480267, "market_dynamics": 0.064912, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.04, "high": 14.99, "low": 12.16, "close": 14.24, "volume": 131028}, "trend_line": 16.462, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.047818, "activity_20": 15.302048, "activity_30": 15.732021}, "trend_signal": 0, "fair_value": 17.030192, "relative_strength": -6.431081, "rate_of_change": -0.6737615761195191, "market_dynamics": -0.050683, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.98, "high": 15.96, "low": 14.0, "close": 14.59, "volume": 197401}, "trend_line": 16.365333, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.920545, "activity_20": 15.218762, "activity_30": 15.611247}, "trend_signal": 0, "fair_value": 17.045833, "relative_strength": -9.276655, "rate_of_change": -0.5872129753371405, "market_dynamics": -0.163052, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.59, "high": 16.379999, "low": 14.46, "close": 15.66, "volume": 94299}, "trend_line": 16.257333, "activity_lines": {"activity_5": 14.845333, "activity_10": 15.009091, "activity_20": 15.24519, "activity_30": 15.565742}, "trend_signal": 0, "fair_value": 17.068333, "relative_strength": -3.776205, "rate_of_change": -0.659931576094422, "market_dynamics": -0.111947, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.66, "high": 17.5, "low": 15.09, "close": 15.96, "volume": 240277}, "trend_line": 16.127, "activity_lines": {"activity_5": 15.248, "activity_10": 15.155273, "activity_20": 15.304857, "activity_30": 15.546559}, "trend_signal": 0, "fair_value": 17.093397, "relative_strength": -0.133108, "rate_of_change": -0.8016874600526438, "market_dynamics": 0.196679, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.049999, "high": 16.799999, "low": 15.3, "close": 15.57, "volume": 105186}, "trend_line": 16.027, "activity_lines": {"activity_5": 15.472667, "activity_10": 15.221091, "activity_20": 15.324667, "activity_30": 15.510624}, "trend_signal": 0, "fair_value": 17.118205, "relative_strength": -3.064452, "rate_of_change": -0.6200781298443472, "market_dynamics": 0.454329, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 16.76, "low": 15.24, "close": 15.51, "volume": 254536}, "trend_line": 15.949333, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.274, "activity_20": 15.334857, "activity_30": 15.477269}, "trend_signal": 0, "fair_value": 17.139103, "relative_strength": -4.180256, "rate_of_change": -0.4846009858364117, "market_dynamics": 0.737625, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 16.5, "low": 14.4, "close": 15.83, "volume": 143406}, "trend_line": 15.838667, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.385818, "activity_20": 15.372095, "activity_30": 15.46957}, "trend_signal": 0, "fair_value": 17.164936, "relative_strength": -0.089747, "rate_of_change": -0.6938597369557722, "market_dynamics": 0.886834, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 16.84, "low": 15.32, "close": 15.72, "volume": 76262}, "trend_line": 15.732667, "activity_lines": {"activity_5": 15.703333, "activity_10": 15.476, "activity_20": 15.396143, "activity_30": 15.461914}, "trend_signal": 0, "fair_value": 17.189744, "relative_strength": -1.25175, "rate_of_change": -0.669248239135275, "market_dynamics": 0.832934, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.11, "close": 15.4, "volume": 57065}, "trend_line": 15.627667, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.506, "activity_20": 15.391476, "activity_30": 15.440452}, "trend_signal": 0, "fair_value": 17.208013, "relative_strength": -2.726806, "rate_of_change": -0.6674011469256843, "market_dynamics": 0.74482, "expectation": {"probability": 53.6943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a424014c-72bf-4f3d-a24f-e20f56b16520/", "share_image": "https://sharemaestro.com/terminal/a424014c-72bf-4f3d-a24f-e20f56b16520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}