{"ticker": {"uuid": "a4246da9-8e88-48da-97ae-ba06d33f54f6", "symbol": "PEAB3", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEAB3 rose 3.14%, moving from 38.78 to 40.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.69 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 29.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 200}, "trend_line": 38.265898, "activity_lines": {"activity_5": 39.676461, "activity_10": 39.605718, "activity_20": 39.516381, "activity_30": 39.172721}, "trend_signal": 1, "fair_value": 37.691389, "relative_strength": -3.687468, "rate_of_change": 0.5098103572922359, "market_dynamics": -0.335726, "expectation": {"probability": 29.9459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.650553, "high": 30.855875, "low": 27.641342, "close": 29.105843, "volume": 1300}, "trend_line": 33.81528, "activity_lines": {"activity_5": 28.899523, "activity_10": 28.387241, "activity_20": 29.006894, "activity_30": 30.939548}, "trend_signal": 0, "fair_value": 45.718391, "relative_strength": -33.609711, "rate_of_change": -1.3375903556666475, "market_dynamics": 0.672143, "expectation": {"probability": 31.6785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.105843, "high": 29.105845, "low": 27.825554, "close": 29.105843, "volume": 1300}, "trend_line": 33.403562, "activity_lines": {"activity_5": 29.097246, "activity_10": 28.571957, "activity_20": 28.880532, "activity_30": 30.635713}, "trend_signal": 0, "fair_value": 45.727655, "relative_strength": -33.801598, "rate_of_change": -1.2175501725847027, "market_dynamics": 0.867221, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.474274, "high": 30.855881, "low": 29.474274, "close": 30.662457, "volume": 1000}, "trend_line": 33.04373, "activity_lines": {"activity_5": 29.617346, "activity_10": 29.01357, "activity_20": 28.939262, "activity_30": 30.458868}, "trend_signal": 0, "fair_value": 45.746897, "relative_strength": -29.636992, "rate_of_change": -1.0772264347137719, "market_dynamics": 0.979946, "expectation": {"probability": 28.5246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.662457, "high": 30.662457, "low": 30.662457, "close": 30.662457, "volume": 0}, "trend_line": 32.697407, "activity_lines": {"activity_5": 30.058233, "activity_10": 29.400755, "activity_20": 29.01922, "activity_30": 30.305237}, "trend_signal": 0, "fair_value": 45.769338, "relative_strength": -28.344237, "rate_of_change": -1.048074778482932, "market_dynamics": 1.022666, "expectation": {"probability": 29.3946, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.662457, "high": 30.662457, "low": 29.95323, "close": 30.395344, "volume": 800}, "trend_line": 32.342181, "activity_lines": {"activity_5": 30.262097, "activity_10": 29.684947, "activity_20": 29.094397, "activity_30": 30.156717}, "trend_signal": 0, "fair_value": 45.772962, "relative_strength": -28.690694, "rate_of_change": -1.0864041910112376, "market_dynamics": 1.024462, "expectation": {"probability": 31.0595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.395344, "high": 30.395344, "low": 30.395344, "close": 30.395344, "volume": 0}, "trend_line": 32.038227, "activity_lines": {"activity_5": 30.398415, "activity_10": 29.919569, "activity_20": 29.191504, "activity_30": 30.031114}, "trend_signal": 0, "fair_value": 45.776585, "relative_strength": -27.123596, "rate_of_change": -0.939806749581908, "market_dynamics": 0.945277, "expectation": {"probability": 28.2213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.395344, "high": 30.395344, "low": 30.395344, "close": 30.395344, "volume": 0}, "trend_line": 31.761906, "activity_lines": {"activity_5": 30.448767, "activity_10": 30.104453, "activity_20": 29.310541, "activity_30": 29.925122}, "trend_signal": 0, "fair_value": 45.780209, "relative_strength": -27.75584, "rate_of_change": -0.862472820359252, "market_dynamics": 0.829961, "expectation": {"probability": 27.7166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.386133, "high": 30.386133, "low": 30.376921, "close": 30.386133, "volume": 400}, "trend_line": 31.224307, "activity_lines": {"activity_5": 30.410081, "activity_10": 30.210628, "activity_20": 29.437474, "activity_30": 29.836362}, "trend_signal": 0, "fair_value": 45.783773, "relative_strength": -26.930506, "rate_of_change": -1.692590488744599, "market_dynamics": 0.861694, "expectation": {"probability": 29.295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.767735, "high": 33.15855, "low": 31.767735, "close": 32.237488, "volume": 1300}, "trend_line": 30.978688, "activity_lines": {"activity_5": 31.006936, "activity_10": 30.636833, "activity_20": 29.749542, "activity_30": 29.901729}, "trend_signal": 0, "fair_value": 45.799171, "relative_strength": -21.157301, "rate_of_change": -0.7866275462895025, "market_dynamics": 0.95381, "expectation": {"probability": 28.3513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.237488, "high": 32.237488, "low": 29.566381, "close": 29.566381, "volume": 200}, "trend_line": 30.643419, "activity_lines": {"activity_5": 30.608419, "activity_10": 30.508385, "activity_20": 29.794192, "activity_30": 29.810612}, "trend_signal": 0, "fair_value": 45.780097, "relative_strength": -25.999016, "rate_of_change": -1.0822569374145112, "market_dynamics": 0.885817, "expectation": {"probability": 30.2372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.566381, "high": 34.070415, "low": 29.566381, "close": 34.070415, "volume": 200}, "trend_line": 30.551004, "activity_lines": {"activity_5": 31.766512, "activity_10": 31.195504, "activity_20": 30.265824, "activity_30": 30.031709}, "trend_signal": 0, "fair_value": 45.789895, "relative_strength": -12.03329, "rate_of_change": -0.3015818828832467, "market_dynamics": 1.004754, "expectation": {"probability": 29.1073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.307201, "high": 31.582661, "low": 31.307201, "close": 31.582661, "volume": 800}, "trend_line": 30.375665, "activity_lines": {"activity_5": 31.850348, "activity_10": 31.340038, "activity_20": 30.47, "activity_30": 30.098267}, "trend_signal": 0, "fair_value": 45.783746, "relative_strength": -17.941048, "rate_of_change": -0.5739222187264205, "market_dynamics": 1.017911, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.582661, "high": 31.582661, "low": 31.582661, "close": 31.582661, "volume": 0}, "trend_line": 30.257739, "activity_lines": {"activity_5": 31.85503, "activity_10": 31.43954, "activity_20": 30.65554, "activity_30": 30.176138}, "trend_signal": 0, "fair_value": 45.777597, "relative_strength": -18.424733, "rate_of_change": -0.3882252454390731, "market_dynamics": 0.836245, "expectation": {"probability": 25.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.303905, "high": 31.303905, "low": 31.303905, "close": 31.303905, "volume": 1000}, "trend_line": 30.134513, "activity_lines": {"activity_5": 31.687024, "activity_10": 31.471628, "activity_20": 30.795894, "activity_30": 30.243633}, "trend_signal": 1, "fair_value": 45.757979, "relative_strength": -16.299662, "rate_of_change": -0.40725448785185997, "market_dynamics": 0.937215, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.303905, "high": 31.303905, "low": 31.303905, "close": 31.303905, "volume": 0}, "trend_line": 30.011287, "activity_lines": {"activity_5": 31.581258, "activity_10": 31.492053, "activity_20": 30.91894, "activity_30": 30.319077}, "trend_signal": 1, "fair_value": 45.746324, "relative_strength": -17.694349, "rate_of_change": -0.4089198322202816, "market_dynamics": 0.760728, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.303905, "high": 31.499039, "low": 29.055303, "close": 31.499039, "volume": 600}, "trend_line": 29.894565, "activity_lines": {"activity_5": 31.424701, "activity_10": 31.531437, "activity_20": 31.04326, "activity_30": 30.415061}, "trend_signal": 1, "fair_value": 45.727818, "relative_strength": -14.13728, "rate_of_change": -0.38892700602942926, "market_dynamics": 0.713792, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.499039, "high": 31.499039, "low": 31.499039, "close": 31.499039, "volume": 300}, "trend_line": 29.86995, "activity_lines": {"activity_5": 31.439569, "activity_10": 31.550755, "activity_20": 31.149299, "activity_30": 30.518576}, "trend_signal": 1, "fair_value": 45.713936, "relative_strength": -13.374479, "rate_of_change": -0.08233938175718804, "market_dynamics": 0.646447, "expectation": {"probability": 28.4989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.499039, "high": 31.499039, "low": 31.499039, "close": 31.499039, "volume": 0}, "trend_line": 29.845335, "activity_lines": {"activity_5": 31.460012, "activity_10": 31.550005, "activity_20": 31.229905, "activity_30": 30.623678}, "trend_signal": 1, "fair_value": 45.707251, "relative_strength": -10.743435, "rate_of_change": -0.08240723536531103, "market_dynamics": 0.486669, "expectation": {"probability": 28.3141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.499039, "high": 31.499039, "low": 31.499039, "close": 31.499039, "volume": 100}, "trend_line": 29.911906, "activity_lines": {"activity_5": 31.48603, "activity_10": 31.52902, "activity_20": 31.30087, "activity_30": 30.730369}, "trend_signal": 1, "fair_value": 45.704043, "relative_strength": -10.858395, "rate_of_change": 0.22305328454178758, "market_dynamics": 0.422351, "expectation": {"probability": 28.388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.499039, "high": 31.499039, "low": 31.499039, "close": 31.499039, "volume": 0}, "trend_line": 29.990144, "activity_lines": {"activity_5": 31.499039, "activity_10": 31.521462, "activity_20": 31.357281, "activity_30": 30.832765}, "trend_signal": 1, "fair_value": 45.697357, "relative_strength": -7.869073, "rate_of_change": 0.2615613996647438, "market_dynamics": 0.255453, "expectation": {"probability": 26.9068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.499039, "high": 31.499039, "low": 31.499039, "close": 31.499039, "volume": 100}, "trend_line": 30.11812, "activity_lines": {"activity_5": 31.499039, "activity_10": 31.478765, "activity_20": 31.403612, "activity_30": 30.930113}, "trend_signal": 1, "fair_value": 45.690464, "relative_strength": -6.901196, "rate_of_change": 0.42672686066462473, "market_dynamics": 0.150802, "expectation": {"probability": 25.1049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.499039, "high": 31.499039, "low": 31.499039, "close": 31.499039, "volume": 0}, "trend_line": 30.245789, "activity_lines": {"activity_5": 31.499039, "activity_10": 31.48282, "activity_20": 31.438546, "activity_30": 31.019204}, "trend_signal": 1, "fair_value": 45.694, "relative_strength": -9.927137, "rate_of_change": 0.42389432009699596, "market_dynamics": 0.0713, "expectation": {"probability": 25.8242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.499039, "high": 31.499039, "low": 31.499039, "close": 31.499039, "volume": 0}, "trend_line": 30.373458, "activity_lines": {"activity_5": 31.499039, "activity_10": 31.488395, "activity_20": 31.462084, "activity_30": 31.100059}, "trend_signal": 1, "fair_value": 45.67845, "relative_strength": -11.07845, "rate_of_change": 0.42210504080419564, "market_dynamics": -0.068555, "expectation": {"probability": 22.7794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.499039, "high": 31.499039, "low": 31.499039, "close": 31.499039, "volume": 0}, "trend_line": 30.501127, "activity_lines": {"activity_5": 31.499039, "activity_10": 31.495491, "activity_20": 31.481639, "activity_30": 31.172677}, "trend_signal": 1, "fair_value": 45.537803, "relative_strength": -13.495194, "rate_of_change": 0.4203308032954329, "market_dynamics": -0.062285, "expectation": {"probability": 20.8892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.499039, "high": 32.381752, "low": 31.499039, "close": 32.381752, "volume": 200}, "trend_line": 30.658219, "activity_lines": {"activity_5": 31.793277, "activity_10": 31.659532, "activity_20": 31.581277, "activity_30": 31.294008}, "trend_signal": 1, "fair_value": 45.451247, "relative_strength": -10.688495, "rate_of_change": 0.5150367066764407, "market_dynamics": -0.017757, "expectation": {"probability": 27.7116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.381752, "high": 32.381752, "low": 32.381752, "close": 32.381752, "volume": 0}, "trend_line": 30.815619, "activity_lines": {"activity_5": 32.028667, "activity_10": 31.803976, "activity_20": 31.671457, "activity_30": 31.405204}, "trend_signal": 1, "fair_value": 45.391654, "relative_strength": -11.804455, "rate_of_change": 0.5134022951561624, "market_dynamics": 0.247891, "expectation": {"probability": 25.2625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.381752, "high": 32.381752, "low": 32.056541, "close": 32.056541, "volume": 100}, "trend_line": 31.012223, "activity_lines": {"activity_5": 32.096806, "activity_10": 31.873242, "activity_20": 31.721205, "activity_30": 31.485263}, "trend_signal": 1, "fair_value": 45.340908, "relative_strength": -11.228795, "rate_of_change": 0.6380011383188412, "market_dynamics": 0.504381, "expectation": {"probability": 30.5106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.056541, "high": 32.056541, "low": 32.056541, "close": 32.056541, "volume": 100}, "trend_line": 31.098298, "activity_lines": {"activity_5": 32.127778, "activity_10": 31.932371, "activity_20": 31.763042, "activity_30": 31.552638}, "trend_signal": 1, "fair_value": 45.269426, "relative_strength": -12.527073, "rate_of_change": 0.27755185431241425, "market_dynamics": 0.714058, "expectation": {"probability": 23.8651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.056541, "high": 32.056543, "low": 27.261999, "close": 27.261999, "volume": 6300}, "trend_line": 31.058943, "activity_lines": {"activity_5": 30.523403, "activity_10": 31.109628, "activity_20": 31.340302, "activity_30": 31.305135}, "trend_signal": 0, "fair_value": 45.169661, "relative_strength": -26.300624, "rate_of_change": -0.1265503340407905, "market_dynamics": 0.530352, "expectation": {"probability": 28.0311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.644195, "high": 31.406118, "low": 29.60352, "close": 31.406118, "volume": 2900}, "trend_line": 31.126408, "activity_lines": {"activity_5": 30.58287, "activity_10": 31.117399, "activity_20": 31.335933, "activity_30": 31.327534}, "trend_signal": 0, "fair_value": 45.091558, "relative_strength": -14.895334, "rate_of_change": 0.21721602051944303, "market_dynamics": 0.337603, "expectation": {"probability": 25.386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.406118, "high": 37.167008, "low": 31.406118, "close": 34.407356, "volume": 900}, "trend_line": 31.303125, "activity_lines": {"activity_5": 31.707791, "activity_10": 31.672539, "activity_20": 31.608636, "activity_30": 31.539208}, "trend_signal": 1, "fair_value": 45.02387, "relative_strength": -4.546266, "rate_of_change": 0.5677397790326465, "market_dynamics": 0.363846, "expectation": {"probability": 27.4216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.074089, "high": 37.074089, "low": 36.237828, "close": 36.24712, "volume": 2300}, "trend_line": 31.541168, "activity_lines": {"activity_5": 33.310928, "activity_10": 32.509303, "activity_20": 32.054949, "activity_30": 31.858175}, "trend_signal": 1, "fair_value": 44.962093, "relative_strength": 1.930345, "rate_of_change": 0.7604448437655907, "market_dynamics": 0.464901, "expectation": {"probability": 25.7527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.24712, "high": 36.24712, "low": 33.450298, "close": 36.237827, "volume": 600}, "trend_line": 31.727013, "activity_lines": {"activity_5": 34.631595, "activity_10": 33.258049, "activity_20": 32.478166, "activity_30": 32.161185}, "trend_signal": 1, "fair_value": 44.902707, "relative_strength": 4.908585, "rate_of_change": 0.58921407095641, "market_dynamics": 0.876297, "expectation": {"probability": 27.4484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.237827, "high": 37.167002, "low": 36.237827, "close": 36.237827, "volume": 900}, "trend_line": 31.912859, "activity_lines": {"activity_5": 35.673509, "activity_10": 33.920635, "activity_20": 32.879215, "activity_30": 32.452206}, "trend_signal": 1, "fair_value": 44.85793, "relative_strength": 4.170089, "rate_of_change": 0.5857658267420306, "market_dynamics": 1.094264, "expectation": {"probability": 26.2646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.237827, "high": 39.02536, "low": 36.237827, "close": 39.02536, "volume": 1000}, "trend_line": 32.200526, "activity_lines": {"activity_5": 37.046212, "activity_10": 35.003885, "activity_20": 33.522249, "activity_30": 32.911077}, "trend_signal": 1, "fair_value": 44.818815, "relative_strength": 13.894704, "rate_of_change": 0.9014140663486232, "market_dynamics": 1.188599, "expectation": {"probability": 25.4927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.02536, "high": 39.02536, "low": 39.02536, "close": 39.02536, "volume": 300}, "trend_line": 32.488193, "activity_lines": {"activity_5": 37.910966, "activity_10": 35.966342, "activity_20": 34.128514, "activity_30": 33.351389}, "trend_signal": 1, "fair_value": 44.775338, "relative_strength": 13.29596, "rate_of_change": 0.8933611829819145, "market_dynamics": 1.125836, "expectation": {"probability": 25.209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.02536, "high": 39.02536, "low": 38.839524, "close": 39.02536, "volume": 500}, "trend_line": 32.77586, "activity_lines": {"activity_5": 38.467853, "activity_10": 36.808007, "activity_20": 34.69894, "activity_30": 33.773141}, "trend_signal": 1, "fair_value": 44.71181, "relative_strength": 12.817363, "rate_of_change": 0.8854509082730425, "market_dynamics": 1.105352, "expectation": {"probability": 23.4124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.02536, "high": 39.02536, "low": 39.02536, "close": 39.02536, "volume": 0}, "trend_line": 33.063835, "activity_lines": {"activity_5": 38.839524, "activity_10": 37.522966, "activity_20": 35.233526, "activity_30": 34.176335}, "trend_signal": 1, "fair_value": 44.648282, "relative_strength": 12.447017, "rate_of_change": 0.8786192032794741, "market_dynamics": 1.060119, "expectation": {"probability": 23.3525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.02536, "high": 39.02536, "low": 39.02536, "close": 39.02536, "volume": 0}, "trend_line": 33.290097, "activity_lines": {"activity_5": 39.02536, "activity_10": 38.111219, "activity_20": 35.732272, "activity_30": 34.560949}, "trend_signal": 1, "fair_value": 44.584755, "relative_strength": 12.721952, "rate_of_change": 0.6843186823307263, "market_dynamics": 0.962282, "expectation": {"probability": 23.2929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.02536, "high": 39.02536, "low": 39.02536, "close": 39.02536, "volume": 0}, "trend_line": 33.605396, "activity_lines": {"activity_5": 39.02536, "activity_10": 38.485592, "activity_20": 36.195178, "activity_30": 34.930966}, "trend_signal": 1, "fair_value": 44.506472, "relative_strength": 14.625733, "rate_of_change": 0.9471255070238935, "market_dynamics": 0.883022, "expectation": {"probability": 21.4467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.02536, "high": 39.02536, "low": 37.167007, "close": 37.167007, "volume": 300}, "trend_line": 33.708616, "activity_lines": {"activity_5": 38.405909, "activity_10": 38.383552, "activity_20": 36.445259, "activity_30": 35.160748}, "trend_signal": 1, "fair_value": 44.416276, "relative_strength": 9.419605, "rate_of_change": 0.30715305363460177, "market_dynamics": 0.730357, "expectation": {"probability": 22.5049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.308655, "high": 35.308655, "low": 33.450308, "close": 34.84407, "volume": 1800}, "trend_line": 33.81733, "activity_lines": {"activity_5": 37.136036, "activity_10": 37.808984, "activity_20": 36.447118, "activity_30": 35.234003}, "trend_signal": 1, "fair_value": 44.31119, "relative_strength": 2.502751, "rate_of_change": 0.3225110161746157, "market_dynamics": 0.524256, "expectation": {"probability": 22.4463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.158749, "high": 34.379478, "low": 32.158749, "close": 34.379478, "volume": 200}, "trend_line": 33.910557, "activity_lines": {"activity_5": 35.990051, "activity_10": 37.175455, "activity_20": 36.388801, "activity_30": 35.27027}, "trend_signal": 1, "fair_value": 44.232735, "relative_strength": 0.306691, "rate_of_change": 0.2756781803885725, "market_dynamics": 0.293728, "expectation": {"probability": 22.0636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.436695, "high": 34.436695, "low": 34.436695, "close": 34.436695, "volume": 0}, "trend_line": 34.014983, "activity_lines": {"activity_5": 35.172865, "activity_10": 36.586117, "activity_20": 36.322216, "activity_30": 35.304215}, "trend_signal": 1, "fair_value": 44.129939, "relative_strength": 1.533208, "rate_of_change": 0.30794539883259275, "market_dynamics": -0.093005, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.436695, "high": 36.298141, "low": 34.436695, "close": 36.298141, "volume": 1000}, "trend_line": 34.181458, "activity_lines": {"activity_5": 35.282071, "activity_10": 36.367971, "activity_20": 36.418924, "activity_30": 35.451515}, "trend_signal": 1, "fair_value": 44.024369, "relative_strength": 7.527548, "rate_of_change": 0.48941667852663157, "market_dynamics": -0.301173, "expectation": {"probability": 23.6327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.182327, "high": 41.882473, "low": 37.182327, "close": 41.882473, "volume": 1700}, "trend_line": 34.527572, "activity_lines": {"activity_5": 37.434536, "activity_10": 37.214745, "activity_20": 37.028823, "activity_30": 35.948355}, "trend_signal": 1, "fair_value": 43.941557, "relative_strength": 24.26465, "rate_of_change": 1.0125782229652114, "market_dynamics": -0.132076, "expectation": {"probability": 24.4295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.882473, "high": 41.882473, "low": 41.882473, "close": 41.882473, "volume": 0}, "trend_line": 34.873687, "activity_lines": {"activity_5": 39.272637, "activity_10": 38.009571, "activity_20": 37.593481, "activity_30": 36.422865}, "trend_signal": 1, "fair_value": 43.86198, "relative_strength": 22.310767, "rate_of_change": 1.0024307530225338, "market_dynamics": -0.039364, "expectation": {"probability": 22.7142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.35714, "high": 52.011627, "low": 42.35714, "close": 52.011627, "volume": 500}, "trend_line": 35.55744, "activity_lines": {"activity_5": 44.017895, "activity_10": 40.594113, "activity_20": 39.07603, "activity_30": 37.528538}, "trend_signal": 1, "fair_value": 43.871795, "relative_strength": 48.056957, "rate_of_change": 1.9606558950879012, "market_dynamics": 0.467352, "expectation": {"probability": 24.0023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.214619, "high": 47.214619, "low": 47.214619, "close": 47.214619, "volume": 100}, "trend_line": 36.081292, "activity_lines": {"activity_5": 45.988674, "activity_10": 42.070359, "activity_20": 40.006696, "activity_30": 38.280614}, "trend_signal": 1, "fair_value": 43.865616, "relative_strength": 34.143257, "rate_of_change": 1.4732556674496196, "market_dynamics": 0.745628, "expectation": {"probability": 25.3149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.214619, "high": 47.214619, "low": 42.493156, "close": 42.493156, "volume": 100}, "trend_line": 36.447763, "activity_lines": {"activity_5": 45.53377, "activity_10": 42.539261, "activity_20": 40.392687, "activity_30": 38.694283}, "trend_signal": 1, "fair_value": 43.809562, "relative_strength": 19.663889, "rate_of_change": 1.0156814783683583, "market_dynamics": 0.574733, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.493156, "high": 42.493156, "low": 37.771696, "close": 40.132427, "volume": 200}, "trend_line": 36.735543, "activity_lines": {"activity_5": 43.878956, "activity_10": 42.515889, "activity_20": 40.501052, "activity_30": 38.932003}, "trend_signal": 1, "fair_value": 43.734913, "relative_strength": 15.977277, "rate_of_change": 0.7895683474456249, "market_dynamics": 0.468803, "expectation": {"probability": 20.9032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.132427, "high": 40.132427, "low": 40.132427, "close": 40.132427, "volume": 100}, "trend_line": 37.023322, "activity_lines": {"activity_5": 42.340812, "activity_10": 42.4386, "activity_20": 40.582154, "activity_30": 39.151157}, "trend_signal": 1, "fair_value": 43.64986, "relative_strength": 17.525346, "rate_of_change": 0.7833802810536935, "market_dynamics": 0.072262, "expectation": {"probability": 19.2427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.141869, "high": 42.493158, "low": 40.132427, "close": 40.132427, "volume": 1400}, "trend_line": 37.311102, "activity_lines": {"activity_5": 40.919337, "activity_10": 42.265159, "activity_20": 40.644754, "activity_30": 39.351744}, "trend_signal": 1, "fair_value": 43.564807, "relative_strength": 18.141611, "rate_of_change": 0.7772938365714398, "market_dynamics": -0.090093, "expectation": {"probability": 20.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.132427, "high": 40.132427, "low": 40.132427, "close": 40.132427, "volume": 400}, "trend_line": 37.598881, "activity_lines": {"activity_5": 40.289809, "activity_10": 41.987119, "activity_20": 40.688809, "activity_30": 39.533765}, "trend_signal": 1, "fair_value": 43.500065, "relative_strength": 18.501021, "rate_of_change": 0.7712959000782139, "market_dynamics": -0.209573, "expectation": {"probability": 20.8096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.132427, "high": 41.076714, "low": 40.132427, "close": 41.076714, "volume": 1100}, "trend_line": 37.888713, "activity_lines": {"activity_5": 40.447189, "activity_10": 41.777209, "activity_20": 40.804251, "activity_30": 39.758142}, "trend_signal": 1, "fair_value": 43.442367, "relative_strength": 18.95783, "rate_of_change": 0.7708527283032814, "market_dynamics": -0.162845, "expectation": {"probability": 23.1328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.076714, "high": 42.021008, "low": 40.132427, "close": 42.021008, "volume": 800}, "trend_line": 38.210022, "activity_lines": {"activity_5": 41.013764, "activity_10": 41.652106, "activity_20": 40.999856, "activity_30": 40.024741}, "trend_signal": 1, "fair_value": 43.385867, "relative_strength": 18.535748, "rate_of_change": 0.8480335555340699, "market_dynamics": -0.05861, "expectation": {"probability": 23.082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.540371, "high": 43.437447, "low": 40.60457, "close": 43.437447, "volume": 2600}, "trend_line": 38.589385, "activity_lines": {"activity_5": 41.926579, "activity_10": 41.782018, "activity_20": 41.316096, "activity_30": 40.361995}, "trend_signal": 1, "fair_value": 43.307634, "relative_strength": 19.531149, "rate_of_change": 0.9928363820361, "market_dynamics": 0.060866, "expectation": {"probability": 20.2864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.437447, "high": 43.909595, "low": 43.437447, "close": 43.909595, "volume": 400}, "trend_line": 38.984487, "activity_lines": {"activity_5": 42.776443, "activity_10": 41.969503, "activity_20": 41.656292, "activity_30": 40.705234}, "trend_signal": 1, "fair_value": 43.232428, "relative_strength": 17.716571, "rate_of_change": 1.023861872895879, "market_dynamics": 0.166707, "expectation": {"probability": 21.5862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.909595, "high": 43.909595, "low": 43.909595, "close": 43.909595, "volume": 0}, "trend_line": 39.539407, "activity_lines": {"activity_5": 43.374495, "activity_10": 42.304297, "activity_20": 41.97323, "activity_30": 41.022983}, "trend_signal": 1, "fair_value": 43.160838, "relative_strength": 18.181651, "rate_of_change": 1.4234379947079863, "market_dynamics": 0.110487, "expectation": {"probability": 22.0377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.076714, "high": 41.548862, "low": 40.604568, "close": 41.548862, "volume": 900}, "trend_line": 39.877499, "activity_lines": {"activity_5": 42.933825, "activity_10": 42.269959, "activity_20": 42.042078, "activity_30": 41.152625}, "trend_signal": 1, "fair_value": 43.074164, "relative_strength": 11.398892, "rate_of_change": 0.8550760510900004, "market_dynamics": -0.033509, "expectation": {"probability": 27.4926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.548862, "high": 41.548862, "low": 41.548862, "close": 41.548862, "volume": 0}, "trend_line": 40.115549, "activity_lines": {"activity_5": 42.461679, "activity_10": 42.25279, "activity_20": 42.098909, "activity_30": 41.260455}, "trend_signal": 1, "fair_value": 42.987491, "relative_strength": 12.402591, "rate_of_change": 0.5969531840499857, "market_dynamics": -0.37312, "expectation": {"probability": 23.9205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.708447, "high": 40.708447, "low": 40.604568, "close": 40.604568, "volume": 300}, "trend_line": 40.260797, "activity_lines": {"activity_5": 41.706244, "activity_10": 42.038177, "activity_20": 42.044942, "activity_30": 41.292005}, "trend_signal": 1, "fair_value": 42.894764, "relative_strength": 5.42669, "rate_of_change": 0.3620740675890916, "market_dynamics": -0.626525, "expectation": {"probability": 27.4279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.604568, "high": 40.604568, "low": 40.604568, "close": 40.604568, "volume": 300}, "trend_line": 40.406355, "activity_lines": {"activity_5": 41.139668, "activity_10": 41.814981, "activity_20": 41.963544, "activity_30": 41.314183}, "trend_signal": 1, "fair_value": 42.802037, "relative_strength": 2.746532, "rate_of_change": 0.361537800655067, "market_dynamics": -0.845107, "expectation": {"probability": 23.8798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.604568, "high": 42.965305, "low": 40.604568, "close": 42.965305, "volume": 1100}, "trend_line": 40.630604, "activity_lines": {"activity_5": 41.580339, "activity_10": 42.012424, "activity_20": 42.077334, "activity_30": 41.479277}, "trend_signal": 1, "fair_value": 42.724444, "relative_strength": 7.084894, "rate_of_change": 0.5549844820202178, "market_dynamics": -0.691093, "expectation": {"probability": 28.8741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.965305, "high": 42.965305, "low": 39.830254, "close": 39.868023, "volume": 600}, "trend_line": 40.658693, "activity_lines": {"activity_5": 41.051536, "activity_10": 41.595219, "activity_20": 41.855533, "activity_30": 41.430078}, "trend_signal": 1, "fair_value": 42.633237, "relative_strength": -1.086269, "rate_of_change": 0.06913261737384303, "market_dynamics": -0.724021, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.868023, "high": 40.604568, "low": 39.868023, "close": 40.604568, "volume": 400}, "trend_line": 40.711333, "activity_lines": {"activity_5": 40.880303, "activity_10": 41.333907, "activity_20": 41.686879, "activity_30": 41.426586}, "trend_signal": 1, "fair_value": 42.579944, "relative_strength": 1.613581, "rate_of_change": 0.129468008231361, "market_dynamics": -0.698107, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.604568, "high": 40.604568, "low": 40.604568, "close": 40.604568, "volume": 600}, "trend_line": 40.763974, "activity_lines": {"activity_5": 40.772024, "activity_10": 41.098349, "activity_20": 41.524311, "activity_30": 41.419698}, "trend_signal": 1, "fair_value": 42.52665, "relative_strength": 1.134793, "rate_of_change": 0.12930306163149743, "market_dynamics": -0.631679, "expectation": {"probability": 27.4271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.604568, "high": 40.604568, "low": 37.771692, "close": 40.604568, "volume": 800}, "trend_line": 40.816614, "activity_lines": {"activity_5": 40.663744, "activity_10": 40.914297, "activity_20": 41.367828, "activity_30": 41.409414}, "trend_signal": 0, "fair_value": 42.469888, "relative_strength": 3.823351, "rate_of_change": 0.12913363157381025, "market_dynamics": -0.854224, "expectation": {"probability": 30.4061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.604568, "high": 42.965308, "low": 40.604568, "close": 40.604568, "volume": 1300}, "trend_line": 40.869254, "activity_lines": {"activity_5": 40.555465, "activity_10": 40.790337, "activity_20": 41.265664, "activity_30": 41.395733}, "trend_signal": 0, "fair_value": 42.413126, "relative_strength": 2.285686, "rate_of_change": 0.12896709168476517, "market_dynamics": -0.776878, "expectation": {"probability": 30.437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.60457, "high": 42.021008, "low": 38.715984, "close": 42.021008, "volume": 800}, "trend_line": 40.969109, "activity_lines": {"activity_5": 41.076715, "activity_10": 40.984003, "activity_20": 41.329876, "activity_30": 41.47004}, "trend_signal": 1, "fair_value": 42.365444, "relative_strength": 6.313602, "rate_of_change": 0.2443279243609515, "market_dynamics": -0.674982, "expectation": {"probability": 28.3563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.021008, "high": 42.021008, "low": 40.604568, "close": 41.548862, "volume": 500}, "trend_line": 41.115171, "activity_lines": {"activity_5": 41.29705, "activity_10": 41.083239, "activity_20": 41.35137, "activity_30": 41.507444}, "trend_signal": 0, "fair_value": 42.314736, "relative_strength": 6.250993, "rate_of_change": 0.3565173946057589, "market_dynamics": -0.664831, "expectation": {"probability": 28.6801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.548862, "high": 41.548862, "low": 41.548862, "close": 41.548862, "volume": 0}, "trend_line": 41.338664, "activity_lines": {"activity_5": 41.454432, "activity_10": 41.182476, "activity_20": 41.366119, "activity_30": 41.535424}, "trend_signal": 0, "fair_value": 42.264028, "relative_strength": 5.568158, "rate_of_change": 0.5435779410962558, "market_dynamics": -0.713098, "expectation": {"probability": 25.9166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.604568, "high": 40.604568, "low": 37.77169, "close": 37.77169, "volume": 1300}, "trend_line": 41.451738, "activity_lines": {"activity_5": 40.289805, "activity_10": 40.577785, "activity_20": 41.014392, "activity_30": 41.305296}, "trend_signal": 0, "fair_value": 42.203176, "relative_strength": -3.659714, "rate_of_change": 0.27353085237587127, "market_dynamics": -0.807536, "expectation": {"probability": 32.2103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.836845, "high": 40.415714, "low": 36.836845, "close": 40.415714, "volume": 1800}, "trend_line": 41.651038, "activity_lines": {"activity_5": 40.195377, "activity_10": 40.505333, "activity_20": 40.925719, "activity_30": 41.238456}, "trend_signal": 0, "fair_value": 42.164969, "relative_strength": 4.185449, "rate_of_change": 0.4808001054141588, "market_dynamics": -0.797602, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.415714, "high": 40.415714, "low": 40.415714, "close": 40.415714, "volume": 400}, "trend_line": 41.788291, "activity_lines": {"activity_5": 40.113539, "activity_10": 40.479237, "activity_20": 40.835697, "activity_30": 41.158758}, "trend_signal": 0, "fair_value": 42.047551, "relative_strength": 4.058721, "rate_of_change": 0.32953080304985716, "market_dynamics": -0.819211, "expectation": {"probability": 32.2975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.415714, "high": 40.699001, "low": 38.715988, "close": 38.72543, "volume": 1100}, "trend_line": 41.683056, "activity_lines": {"activity_5": 39.575293, "activity_10": 40.135858, "activity_20": 40.587842, "activity_30": 40.961154}, "trend_signal": 0, "fair_value": 41.84138, "relative_strength": -0.58558, "rate_of_change": -0.25182891542513763, "market_dynamics": -0.80813, "expectation": {"probability": 32.2094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.725429, "high": 41.114361, "low": 38.245919, "close": 39.680141, "volume": 1200}, "trend_line": 41.609645, "activity_lines": {"activity_5": 39.543512, "activity_10": 40.000229, "activity_20": 40.446606, "activity_30": 40.831933}, "trend_signal": 0, "fair_value": 41.64133, "relative_strength": 0.499968, "rate_of_change": -0.17611712538543267, "market_dynamics": -0.722938, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.680141, "high": 40.636288, "low": 38.723991, "close": 40.636288, "volume": 800}, "trend_line": 41.230467, "activity_lines": {"activity_5": 39.955029, "activity_10": 40.055253, "activity_20": 40.414324, "activity_30": 40.769136}, "trend_signal": 0, "fair_value": 41.447408, "relative_strength": 5.286355, "rate_of_change": -0.9112742971010763, "market_dynamics": -0.808641, "expectation": {"probability": 31.3235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.636286, "high": 40.636286, "low": 39.202065, "close": 39.297676, "volume": 1800}, "trend_line": 40.966569, "activity_lines": {"activity_5": 39.729369, "activity_10": 39.866317, "activity_20": 40.270142, "activity_30": 40.64444}, "trend_signal": 0, "fair_value": 41.244906, "relative_strength": 1.214402, "rate_of_change": -0.6400558111553709, "market_dynamics": -0.704205, "expectation": {"probability": 33.3174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.297676, "high": 39.297676, "low": 39.297676, "close": 39.297676, "volume": 0}, "trend_line": 40.860053, "activity_lines": {"activity_5": 39.578244, "activity_10": 39.701142, "activity_20": 40.147921, "activity_30": 40.53677}, "trend_signal": 0, "fair_value": 41.042404, "relative_strength": 1.858573, "rate_of_change": -0.26000712922773483, "market_dynamics": -0.751278, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.297676, "high": 39.718983, "low": 39.297676, "close": 39.718983, "volume": 100}, "trend_line": 40.846271, "activity_lines": {"activity_5": 39.642091, "activity_10": 39.662083, "activity_20": 40.076545, "activity_30": 40.463152}, "trend_signal": 0, "fair_value": 40.94263, "relative_strength": 4.289986, "rate_of_change": -0.03372976535296974, "market_dynamics": -0.799813, "expectation": {"probability": 31.4914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.006104, "high": 40.676067, "low": 40.006104, "close": 40.676067, "volume": 700}, "trend_line": 40.864393, "activity_lines": {"activity_5": 39.958729, "activity_10": 39.83031, "activity_20": 40.105034, "activity_30": 40.452171}, "trend_signal": 0, "fair_value": 40.875056, "relative_strength": 7.738886, "rate_of_change": 0.04436635109236335, "market_dynamics": -0.633728, "expectation": {"probability": 32.3515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.676067, "high": 40.676067, "low": 40.676067, "close": 40.676067, "volume": 100}, "trend_line": 40.882514, "activity_lines": {"activity_5": 40.208972, "activity_10": 40.014407, "activity_20": 40.133181, "activity_30": 40.440021}, "trend_signal": 0, "fair_value": 40.807481, "relative_strength": 8.766781, "rate_of_change": 0.044344228972153635, "market_dynamics": -0.550385, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.676067, "high": 40.676067, "low": 40.676067, "close": 40.676067, "volume": 200}, "trend_line": 40.900635, "activity_lines": {"activity_5": 40.456563, "activity_10": 40.145696, "activity_20": 40.160989, "activity_30": 40.426702}, "trend_signal": 0, "fair_value": 40.739907, "relative_strength": 8.039802, "rate_of_change": 0.04432457358175361, "market_dynamics": -0.311464, "expectation": {"probability": 33.1178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.676067, "high": 41.393875, "low": 40.676064, "close": 41.393875, "volume": 800}, "trend_line": 40.911208, "activity_lines": {"activity_5": 40.851531, "activity_10": 40.402762, "activity_20": 40.26806, "activity_30": 40.458524}, "trend_signal": 0, "fair_value": 40.676934, "relative_strength": 6.454955, "rate_of_change": 0.025850454400037633, "market_dynamics": 0.054271, "expectation": {"probability": 27.9202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.393875, "high": 41.393875, "low": 41.393875, "close": 41.393875, "volume": 0}, "trend_line": 40.890303, "activity_lines": {"activity_5": 41.106752, "activity_10": 40.642044, "activity_20": 40.367865, "activity_30": 40.489664}, "trend_signal": 0, "fair_value": 40.570749, "relative_strength": 6.004553, "rate_of_change": -0.051098466708680575, "market_dynamics": 0.178896, "expectation": {"probability": 25.4087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.393875, "high": 42.350964, "low": 41.393875, "close": 42.350964, "volume": 200}, "trend_line": 40.854087, "activity_lines": {"activity_5": 41.569343, "activity_10": 41.006824, "activity_20": 40.555063, "activity_30": 40.5839}, "trend_signal": 0, "fair_value": 40.470985, "relative_strength": 5.101218, "rate_of_change": -0.08856867605017046, "market_dynamics": 0.44709, "expectation": {"probability": 27.0445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.542377, "high": 42.542377, "low": 42.542377, "close": 42.542377, "volume": 300}, "trend_line": 40.808513, "activity_lines": {"activity_5": 41.984079, "activity_10": 41.357846, "activity_20": 40.752175, "activity_30": 40.692822}, "trend_signal": 0, "fair_value": 40.400741, "relative_strength": 6.625949, "rate_of_change": -0.11155309871446153, "market_dynamics": 0.728856, "expectation": {"probability": 28.8063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.542377, "high": 42.925213, "low": 42.542377, "close": 42.925213, "volume": 1700}, "trend_line": 40.7757, "activity_lines": {"activity_5": 42.402006, "activity_10": 41.743819, "activity_20": 40.97652, "activity_30": 40.829383}, "trend_signal": 1, "fair_value": 40.30723, "relative_strength": 4.366612, "rate_of_change": -0.08040724247903205, "market_dynamics": 0.937813, "expectation": {"probability": 28.8079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.590233, "high": 42.819935, "low": 42.590233, "close": 42.819935, "volume": 600}, "trend_line": 40.818069, "activity_lines": {"activity_5": 42.634897, "activity_10": 42.044695, "activity_20": 41.179787, "activity_30": 40.961269}, "trend_signal": 1, "fair_value": 40.213044, "relative_strength": 4.782471, "rate_of_change": 0.10390747430455091, "market_dynamics": 1.127587, "expectation": {"probability": 29.0479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.819935, "high": 43.068775, "low": 42.819935, "close": 43.068775, "volume": 700}, "trend_line": 40.868733, "activity_lines": {"activity_5": 42.855665, "activity_10": 42.326774, "activity_20": 41.402949, "activity_30": 41.106476}, "trend_signal": 1, "fair_value": 40.120454, "relative_strength": 8.790259, "rate_of_change": 0.12412150119104752, "market_dynamics": 1.189021, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.068775, "high": 43.068775, "low": 43.068775, "close": 43.068775, "volume": 0}, "trend_line": 40.950873, "activity_lines": {"activity_5": 42.964772, "activity_10": 42.547947, "activity_20": 41.618873, "activity_30": 41.248414}, "trend_signal": 1, "fair_value": 40.025005, "relative_strength": 6.607315, "rate_of_change": 0.200984943673205, "market_dynamics": 1.163729, "expectation": {"probability": 28.6641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.068775, "high": 43.260193, "low": 43.068775, "close": 43.260193, "volume": 200}, "trend_line": 41.039394, "activity_lines": {"activity_5": 43.089832, "activity_10": 42.76042, "activity_20": 41.84579, "activity_30": 41.397403}, "trend_signal": 1, "fair_value": 39.942216, "relative_strength": 3.564245, "rate_of_change": 0.21616388983941826, "market_dynamics": 1.077781, "expectation": {"probability": 30.0776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.260193, "high": 43.260193, "low": 43.260193, "close": 43.260193, "volume": 0}, "trend_line": 41.049224, "activity_lines": {"activity_5": 43.167036, "activity_10": 42.925909, "activity_20": 42.046572, "activity_30": 41.54068}, "trend_signal": 1, "fair_value": 39.859426, "relative_strength": 0.59905, "rate_of_change": 0.023952595401386514, "market_dynamics": 1.045968, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.260193, "high": 43.260193, "low": 43.068775, "close": 43.068775, "volume": 300}, "trend_line": 41.155916, "activity_lines": {"activity_5": 43.158103, "activity_10": 43.00961, "activity_20": 42.215577, "activity_30": 41.670974}, "trend_signal": 1, "fair_value": 39.763978, "relative_strength": 0.14561, "rate_of_change": 0.2599123432881346, "market_dynamics": 1.00871, "expectation": {"probability": 29.6949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.068776, "high": 44.02586, "low": 34.608154, "close": 38.283352, "volume": 23700}, "trend_line": 41.078542, "activity_lines": {"activity_5": 41.53744, "activity_10": 42.192782, "activity_20": 41.916195, "activity_30": 41.485647}, "trend_signal": 1, "fair_value": 39.633016, "relative_strength": -7.890586, "rate_of_change": -0.18800213315626105, "market_dynamics": 0.684625, "expectation": {"probability": 27.9656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.273786, "high": 38.283355, "low": 37.804813, "close": 37.804813, "volume": 1400}, "trend_line": 40.985217, "activity_lines": {"activity_5": 40.076292, "activity_10": 41.345502, "activity_20": 41.573342, "activity_30": 41.274439}, "trend_signal": 0, "fair_value": 39.516243, "relative_strength": -9.387472, "rate_of_change": -0.2271867390035413, "market_dynamics": 0.124863, "expectation": {"probability": 32.4237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.804813, "high": 37.804813, "low": 37.804813, "close": 37.804813, "volume": 100}, "trend_line": 40.891891, "activity_lines": {"activity_5": 38.966074, "activity_10": 40.580879, "activity_20": 41.23942, "activity_30": 41.069251}, "trend_signal": 0, "fair_value": 39.399006, "relative_strength": -10.535786, "rate_of_change": -0.2277064923189197, "market_dynamics": -0.440102, "expectation": {"probability": 32.1069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.804813, "high": 39.24044, "low": 37.804813, "close": 39.24044, "volume": 700}, "trend_line": 40.84642, "activity_lines": {"activity_5": 38.698091, "activity_10": 40.163416, "activity_20": 41.055708, "activity_30": 40.962706}, "trend_signal": 0, "fair_value": 39.290971, "relative_strength": -10.435478, "rate_of_change": -0.11119808570359133, "market_dynamics": -0.942711, "expectation": {"probability": 33.5885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.24044, "high": 39.493645, "low": 39.24044, "close": 39.493645, "volume": 800}, "trend_line": 40.762175, "activity_lines": {"activity_5": 38.782493, "activity_10": 39.858987, "activity_20": 40.896382, "activity_30": 40.87543}, "trend_signal": 0, "fair_value": 39.181947, "relative_strength": -9.519159, "rate_of_change": -0.20624818527548508, "market_dynamics": -1.047671, "expectation": {"probability": 34.9822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.493645, "high": 39.493645, "low": 39.493645, "close": 39.493645, "volume": 1300}, "trend_line": 40.693668, "activity_lines": {"activity_5": 39.105238, "activity_10": 39.615035, "activity_20": 40.736124, "activity_30": 40.793589}, "trend_signal": 0, "fair_value": 39.072922, "relative_strength": -10.000002, "rate_of_change": -0.16806512410095087, "market_dynamics": -0.957157, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.493645, "high": 39.493645, "low": 38.530388, "close": 38.530388, "volume": 900}, "trend_line": 40.593052, "activity_lines": {"activity_5": 39.02621, "activity_10": 39.260949, "activity_20": 40.485199, "activity_30": 40.654023}, "trend_signal": 0, "fair_value": 38.969407, "relative_strength": -13.599558, "rate_of_change": -0.24725222607114763, "market_dynamics": -0.868636, "expectation": {"probability": 33.8434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.567123, "high": 37.567123, "low": 37.567123, "close": 37.567123, "volume": 200}, "trend_line": 40.586233, "activity_lines": {"activity_5": 38.577722, "activity_10": 38.814239, "activity_20": 40.152753, "activity_30": 40.458802}, "trend_signal": 0, "fair_value": 38.876657, "relative_strength": -14.668979, "rate_of_change": -0.01679844127019602, "market_dynamics": -0.887609, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.567123, "high": 37.567123, "low": 37.567123, "close": 37.567123, "volume": 100}, "trend_line": 40.49128, "activity_lines": {"activity_5": 38.14508, "activity_10": 38.47104, "activity_20": 39.835111, "activity_30": 40.264021}, "trend_signal": 0, "fair_value": 38.761125, "relative_strength": -13.889964, "rate_of_change": -0.2339537152905931, "market_dynamics": -0.92515, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.520754, "high": 39.493645, "low": 38.520754, "close": 39.493645, "volume": 1200}, "trend_line": 40.460544, "activity_lines": {"activity_5": 38.466167, "activity_10": 38.581628, "activity_20": 39.715752, "activity_30": 40.199657}, "trend_signal": 0, "fair_value": 38.657943, "relative_strength": -8.626256, "rate_of_change": -0.07590770160885142, "market_dynamics": -0.85552, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.493645, "high": 39.493645, "low": 39.39732, "close": 39.39732, "volume": 12500}, "trend_line": 40.482941, "activity_lines": {"activity_5": 38.755146, "activity_10": 38.739704, "activity_20": 39.596268, "activity_30": 40.131062}, "trend_signal": 0, "fair_value": 38.606718, "relative_strength": -9.322177, "rate_of_change": 0.055355162797608465, "market_dynamics": -0.644127, "expectation": {"probability": 35.6298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.39732, "high": 39.39732, "low": 39.39732, "close": 39.39732, "volume": 0}, "trend_line": 40.473513, "activity_lines": {"activity_5": 39.050546, "activity_10": 38.877527, "activity_20": 39.486291, "activity_30": 40.061022}, "trend_signal": 0, "fair_value": 38.566009, "relative_strength": -8.975013, "rate_of_change": -0.02328882182744522, "market_dynamics": -0.489108, "expectation": {"probability": 35.4476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.39732, "high": 39.39732, "low": 39.39732, "close": 39.39732, "volume": 0}, "trend_line": 40.432214, "activity_lines": {"activity_5": 39.28815, "activity_10": 38.986395, "activity_20": 39.39038, "activity_30": 39.99159}, "trend_signal": 0, "fair_value": 38.5253, "relative_strength": -8.522961, "rate_of_change": -0.10203957338715591, "market_dynamics": -0.310054, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.39732, "high": 39.39732, "low": 39.39732, "close": 39.39732, "volume": 0}, "trend_line": 40.435536, "activity_lines": {"activity_5": 39.403742, "activity_10": 39.066308, "activity_20": 39.309444, "activity_30": 39.924823}, "trend_signal": 0, "fair_value": 38.484006, "relative_strength": -11.149096, "rate_of_change": 0.0082162208579455, "market_dynamics": -0.1961, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.39732, "high": 39.39732, "low": 39.39732, "close": 39.39732, "volume": 0}, "trend_line": 40.438857, "activity_lines": {"activity_5": 39.39732, "activity_10": 39.143369, "activity_20": 39.245309, "activity_30": 39.857841}, "trend_signal": 0, "fair_value": 38.442479, "relative_strength": -7.4053, "rate_of_change": 0.008213072778359325, "market_dynamics": -0.090922, "expectation": {"probability": 32.7041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.39732, "high": 39.39732, "low": 38.819363, "close": 38.819363, "volume": 300}, "trend_line": 40.40887, "activity_lines": {"activity_5": 39.204668, "activity_10": 39.117098, "activity_20": 39.142428, "activity_30": 39.753357}, "trend_signal": 0, "fair_value": 38.38755, "relative_strength": -6.539866, "rate_of_change": -0.0741539257650097, "market_dynamics": 0.069171, "expectation": {"probability": 31.7154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.819363, "high": 38.819363, "low": 38.819363, "close": 38.819363, "volume": 0}, "trend_line": 40.34698, "activity_lines": {"activity_5": 39.050546, "activity_10": 39.103087, "activity_20": 39.059782, "activity_30": 39.650809}, "trend_signal": 0, "fair_value": 38.332621, "relative_strength": -6.436077, "rate_of_change": -0.15315944246893867, "market_dynamics": 0.175526, "expectation": {"probability": 30.1236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.819363, "high": 38.819363, "low": 36.60387, "close": 36.60387, "volume": 4300}, "trend_line": 40.21124, "activity_lines": {"activity_5": 38.196457, "activity_10": 38.681005, "activity_20": 38.786372, "activity_30": 39.409318}, "trend_signal": 0, "fair_value": 38.245965, "relative_strength": -10.75496, "rate_of_change": -0.3364316238786782, "market_dynamics": 0.113308, "expectation": {"probability": 28.7905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.60387, "high": 36.60387, "low": 36.60387, "close": 36.60387, "volume": 100}, "trend_line": 40.0755, "activity_lines": {"activity_5": 37.528598, "activity_10": 38.276437, "activity_20": 38.544659, "activity_30": 39.176584}, "trend_signal": 0, "fair_value": 38.159308, "relative_strength": -12.812446, "rate_of_change": -0.3375673070514573, "market_dynamics": -0.158577, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.60387, "high": 36.60387, "low": 36.60387, "close": 36.60387, "volume": 0}, "trend_line": 39.915833, "activity_lines": {"activity_5": 37.046969, "activity_10": 37.889382, "activity_20": 38.334642, "activity_30": 38.952608}, "trend_signal": 0, "fair_value": 38.078552, "relative_strength": -12.898236, "rate_of_change": -0.3984154907611855, "market_dynamics": -0.401049, "expectation": {"probability": 29.1579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.31668, "high": 37.878082, "low": 35.534503, "close": 37.878082, "volume": 400}, "trend_line": 39.79864, "activity_lines": {"activity_5": 37.176307, "activity_10": 37.786544, "activity_20": 38.276765, "activity_30": 38.82114}, "trend_signal": 0, "fair_value": 38.000064, "relative_strength": -10.693411, "rate_of_change": -0.2936002863825999, "market_dynamics": -0.491183, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.878082, "high": 37.878082, "low": 34.470126, "close": 34.860725, "volume": 500}, "trend_line": 39.548966, "activity_lines": {"activity_5": 36.362612, "activity_10": 37.162717, "activity_20": 37.93345, "activity_30": 38.502565}, "trend_signal": 0, "fair_value": 37.89055, "relative_strength": -19.580344, "rate_of_change": -0.6273430448879631, "market_dynamics": -0.634538, "expectation": {"probability": 28.4318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.860725, "high": 34.860725, "low": 34.860725, "close": 34.860725, "volume": 0}, "trend_line": 39.29291, "activity_lines": {"activity_5": 35.812825, "activity_10": 36.621374, "activity_20": 37.604154, "activity_30": 38.200098}, "trend_signal": 0, "fair_value": 37.766432, "relative_strength": -19.9792, "rate_of_change": -0.6474404413000354, "market_dynamics": -0.736337, "expectation": {"probability": 27.2387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.860725, "high": 34.860725, "low": 34.860725, "close": 34.860725, "volume": 0}, "trend_line": 39.024094, "activity_lines": {"activity_5": 35.379249, "activity_10": 36.162515, "activity_20": 37.288878, "activity_30": 37.91415}, "trend_signal": 0, "fair_value": 37.656918, "relative_strength": -19.488282, "rate_of_change": -0.6841336006928503, "market_dynamics": -0.901915, "expectation": {"probability": 27.2765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.860725, "high": 34.860725, "low": 34.860725, "close": 34.860725, "volume": 0}, "trend_line": 38.758787, "activity_lines": {"activity_5": 35.061882, "activity_10": 35.786139, "activity_20": 36.994458, "activity_30": 37.645546}, "trend_signal": 0, "fair_value": 37.53572, "relative_strength": -21.118522, "rate_of_change": -0.6798543484443226, "market_dynamics": -1.187403, "expectation": {"probability": 26.7513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.860725, "high": 34.860725, "low": 34.665424, "close": 34.665424, "volume": 1600}, "trend_line": 38.478676, "activity_lines": {"activity_5": 34.795625, "activity_10": 35.456738, "activity_20": 36.703499, "activity_30": 37.381458}, "trend_signal": 0, "fair_value": 37.41035, "relative_strength": -20.996121, "rate_of_change": -0.722703215660485, "market_dynamics": -1.241024, "expectation": {"probability": 25.894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.665424, "high": 36.423107, "low": 34.665423, "close": 36.403576, "volume": 2700}, "trend_line": 38.256502, "activity_lines": {"activity_5": 35.322928, "activity_10": 35.51889, "activity_20": 36.60107, "activity_30": 37.247581}, "trend_signal": 0, "fair_value": 37.327551, "relative_strength": -15.962252, "rate_of_change": -0.5773951265890815, "market_dynamics": -1.007753, "expectation": {"probability": 27.2217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.403576, "high": 36.403576, "low": 36.403576, "close": 36.403576, "volume": 0}, "trend_line": 38.027948, "activity_lines": {"activity_5": 35.747375, "activity_10": 35.624966, "activity_20": 36.508769, "activity_30": 37.128037}, "trend_signal": 0, "fair_value": 37.222085, "relative_strength": -13.522007, "rate_of_change": -0.5974252429037958, "market_dynamics": -0.770351, "expectation": {"probability": 25.7166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.403576, "high": 36.403576, "low": 36.403576, "close": 36.403576, "volume": 0}, "trend_line": 37.799394, "activity_lines": {"activity_5": 36.068966, "activity_10": 35.734684, "activity_20": 36.422008, "activity_30": 37.023239}, "trend_signal": 0, "fair_value": 37.116678, "relative_strength": -14.808461, "rate_of_change": -0.6010158633855358, "market_dynamics": -0.492199, "expectation": {"probability": 25.4531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.403576, "high": 36.403576, "low": 36.403576, "close": 36.403576, "volume": 0}, "trend_line": 37.577221, "activity_lines": {"activity_5": 36.287699, "activity_10": 35.848043, "activity_20": 36.340788, "activity_30": 36.933186}, "trend_signal": 0, "fair_value": 37.011271, "relative_strength": -16.198853, "rate_of_change": -0.5877686822174927, "market_dynamics": -0.208254, "expectation": {"probability": 25.3036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.403576, "high": 36.403576, "low": 34.177181, "close": 34.177181, "volume": 200}, "trend_line": 37.440349, "activity_lines": {"activity_5": 35.661444, "activity_10": 35.560245, "activity_20": 36.062245, "activity_30": 36.713829}, "trend_signal": 0, "fair_value": 36.923663, "relative_strength": -22.661094, "rate_of_change": -0.36424194327729525, "market_dynamics": -0.288685, "expectation": {"probability": 25.2797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.177181, "high": 35.641913, "low": 33.688931, "close": 33.737755, "volume": 1300}, "trend_line": 37.30478, "activity_lines": {"activity_5": 34.921264, "activity_10": 35.25984, "activity_20": 35.76671, "activity_30": 36.474951}, "trend_signal": 0, "fair_value": 36.865193, "relative_strength": -25.425656, "rate_of_change": -0.36209331275196377, "market_dynamics": -0.222858, "expectation": {"probability": 25.2379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.737755, "high": 33.815877, "low": 33.737755, "close": 33.80611, "volume": 300}, "trend_line": 37.17149, "activity_lines": {"activity_5": 34.381589, "activity_10": 34.992281, "activity_20": 35.504635, "activity_30": 36.249231}, "trend_signal": 0, "fair_value": 36.816146, "relative_strength": -26.58899, "rate_of_change": -0.35730005645389773, "market_dynamics": -0.268856, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.815877, "high": 33.815877, "low": 33.80611, "close": 33.80611, "volume": 400}, "trend_line": 36.990346, "activity_lines": {"activity_5": 34.01508, "activity_10": 34.743897, "activity_20": 35.269185, "activity_30": 36.03211}, "trend_signal": 0, "fair_value": 36.7671, "relative_strength": -24.74015, "rate_of_change": -0.4873197173425015, "market_dynamics": -0.371364, "expectation": {"probability": 25.976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.938841, "high": 36.130161, "low": 34.177181, "close": 34.177181, "volume": 1400}, "trend_line": 36.81313, "activity_lines": {"activity_5": 33.945424, "activity_10": 34.582155, "activity_20": 35.095699, "activity_30": 35.850615}, "trend_signal": 0, "fair_value": 36.723029, "relative_strength": -25.435657, "rate_of_change": -0.4790871650673431, "market_dynamics": -0.271346, "expectation": {"probability": 27.6005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.304124, "high": 34.313888, "low": 34.294357, "close": 34.294357, "volume": 1300}, "trend_line": 36.639821, "activity_lines": {"activity_5": 34.063254, "activity_10": 34.454146, "activity_20": 34.958232, "activity_30": 35.688114}, "trend_signal": 0, "fair_value": 36.67971, "relative_strength": -23.892378, "rate_of_change": -0.47078039818945916, "market_dynamics": -0.132117, "expectation": {"probability": 28.678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.294357, "high": 37.194538, "low": 34.177177, "close": 37.194538, "volume": 4900}, "trend_line": 36.595292, "activity_lines": {"activity_5": 35.139999, "activity_10": 34.86019, "activity_20": 35.118519, "activity_30": 35.723902}, "trend_signal": 0, "fair_value": 36.664842, "relative_strength": -18.741886, "rate_of_change": -0.12153170726461017, "market_dynamics": 0.308312, "expectation": {"probability": 22.6219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.194538, "high": 38.083141, "low": 36.227806, "close": 38.083141, "volume": 1600}, "trend_line": 36.612493, "activity_lines": {"activity_5": 36.282493, "activity_10": 35.413416, "activity_20": 35.371173, "activity_30": 35.819892}, "trend_signal": 0, "fair_value": 36.660984, "relative_strength": -15.109478, "rate_of_change": 0.0470033139782025, "market_dynamics": 0.737542, "expectation": {"probability": 23.5991, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.083141, "high": 38.815513, "low": 36.667233, "close": 37.056347, "volume": 2500}, "trend_line": 36.595467, "activity_lines": {"activity_5": 36.797587, "activity_10": 35.749415, "activity_20": 35.518992, "activity_30": 35.848528}, "trend_signal": 0, "fair_value": 36.600358, "relative_strength": -18.041992, "rate_of_change": -0.046503252318822755, "market_dynamics": 1.10154, "expectation": {"probability": 27.7704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.066216, "high": 38.487282, "low": 37.066216, "close": 38.487282, "volume": 800}, "trend_line": 36.561922, "activity_lines": {"activity_5": 37.572977, "activity_10": 36.333715, "activity_20": 35.800937, "activity_30": 35.97058}, "trend_signal": 0, "fair_value": 36.593186, "relative_strength": -14.079223, "rate_of_change": -0.09166435832065377, "market_dynamics": 1.315462, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.289913, "high": 38.487282, "low": 38.289913, "close": 38.487282, "volume": 1000}, "trend_line": 36.531587, "activity_lines": {"activity_5": 38.061027, "activity_10": 36.88013, "activity_20": 36.073913, "activity_30": 36.094797}, "trend_signal": 0, "fair_value": 36.585896, "relative_strength": -14.942931, "rate_of_change": -0.08296883298422027, "market_dynamics": 1.275983, "expectation": {"probability": 24.4265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.487282, "high": 39.474136, "low": 38.487282, "close": 39.474136, "volume": 1800}, "trend_line": 36.534148, "activity_lines": {"activity_5": 38.598499, "activity_10": 37.527608, "activity_20": 36.437974, "activity_30": 36.284639}, "trend_signal": 0, "fair_value": 36.602764, "relative_strength": -12.921633, "rate_of_change": 0.007010371599788521, "market_dynamics": 1.287664, "expectation": {"probability": 26.3704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.460991, "high": 40.460991, "low": 40.460991, "close": 40.460991, "volume": 300}, "trend_line": 36.569603, "activity_lines": {"activity_5": 39.31295, "activity_10": 38.250215, "activity_20": 36.874052, "activity_30": 36.537984}, "trend_signal": 0, "fair_value": 36.625957, "relative_strength": -17.112396, "rate_of_change": 0.09704619360494982, "market_dynamics": 1.246269, "expectation": {"probability": 27.7616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.460991, "high": 40.460991, "low": 37.500431, "close": 37.500431, "volume": 300}, "trend_line": 36.506374, "activity_lines": {"activity_5": 38.882025, "activity_10": 38.313542, "activity_20": 37.001505, "activity_30": 36.598037}, "trend_signal": 1, "fair_value": 36.641213, "relative_strength": -23.543502, "rate_of_change": -0.1729004277131468, "market_dynamics": 1.062361, "expectation": {"probability": 26.6335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.500431, "high": 37.500431, "low": 37.500431, "close": 37.500431, "volume": 0}, "trend_line": 36.443144, "activity_lines": {"activity_5": 38.421494, "activity_10": 38.309698, "activity_20": 37.116387, "activity_30": 36.66217}, "trend_signal": 1, "fair_value": 36.657237, "relative_strength": -23.463943, "rate_of_change": -0.17320263031328265, "market_dynamics": 0.905711, "expectation": {"probability": 25.9186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.500431, "high": 40.460991, "low": 37.500431, "close": 40.460991, "volume": 200}, "trend_line": 36.497865, "activity_lines": {"activity_5": 39.013606, "activity_10": 38.783716, "activity_20": 37.500658, "activity_30": 36.921386}, "trend_signal": 1, "fair_value": 36.692239, "relative_strength": -18.286724, "rate_of_change": 0.15015444331586947, "market_dynamics": 0.838353, "expectation": {"probability": 27.0707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.460991, "high": 40.460991, "low": 40.460991, "close": 40.460991, "volume": 0}, "trend_line": 36.552586, "activity_lines": {"activity_5": 39.474138, "activity_10": 39.145613, "activity_20": 37.85733, "activity_30": 37.177071}, "trend_signal": 1, "fair_value": 36.727241, "relative_strength": -19.304827, "rate_of_change": 0.14992931778338456, "market_dynamics": 0.807258, "expectation": {"probability": 26.945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.460991, "high": 40.460991, "low": 40.460991, "close": 40.460991, "volume": 500}, "trend_line": 36.681157, "activity_lines": {"activity_5": 39.868879, "activity_10": 39.44812, "activity_20": 38.194682, "activity_30": 37.429227}, "trend_signal": 1, "fair_value": 36.779956, "relative_strength": -17.738098, "rate_of_change": 0.3517425552326199, "market_dynamics": 0.957284, "expectation": {"probability": 26.509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.954418, "high": 40.954418, "low": 38.78334, "close": 38.78334, "volume": 700}, "trend_line": 36.753806, "activity_lines": {"activity_5": 39.704403, "activity_10": 39.402366, "activity_20": 38.352936, "activity_30": 37.564851}, "trend_signal": 1, "fair_value": 36.821916, "relative_strength": -16.213909, "rate_of_change": 0.19805536668322218, "market_dynamics": 0.94199, "expectation": {"probability": 26.0898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.78334, "high": 38.882028, "low": 38.78334, "close": 38.78334, "volume": 200}, "trend_line": 36.826455, "activity_lines": {"activity_5": 39.4544, "activity_10": 39.325212, "activity_20": 38.499858, "activity_30": 37.695789}, "trend_signal": 1, "fair_value": 36.881413, "relative_strength": -14.661478, "rate_of_change": 0.1976638827554499, "market_dynamics": 0.740787, "expectation": {"probability": 25.5243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.78334, "high": 38.78334, "low": 38.78334, "close": 38.78334, "volume": 0}, "trend_line": 36.85663, "activity_lines": {"activity_5": 39.11887, "activity_10": 39.242676, "activity_20": 38.635448, "activity_30": 37.82204}, "trend_signal": 1, "fair_value": 36.943153, "relative_strength": -13.270788, "rate_of_change": 0.08193837826638442, "market_dynamics": 0.468111, "expectation": {"probability": 25.1327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.487282, "high": 38.487282, "low": 38.487282, "close": 38.487282, "volume": 2300}, "trend_line": 36.977515, "activity_lines": {"activity_5": 38.796497, "activity_10": 39.100927, "activity_20": 38.720908, "activity_30": 37.927243}, "trend_signal": 1, "fair_value": 37.01256, "relative_strength": -15.731892, "rate_of_change": 0.3279871219913327, "market_dynamics": 0.247762, "expectation": {"probability": 24.7531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.487282, "high": 41.447845, "low": 38.487282, "close": 41.447845, "volume": 100}, "trend_line": 37.197086, "activity_lines": {"activity_5": 39.59256, "activity_10": 39.515406, "activity_20": 39.065709, "activity_30": 38.215651}, "trend_signal": 1, "fair_value": 37.100886, "relative_strength": -11.842034, "rate_of_change": 0.5937959865610276, "market_dynamics": 0.244409, "expectation": {"probability": 25.5981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.447845, "high": 41.447845, "low": 39.967564, "close": 39.967564, "volume": 600}, "trend_line": 37.367314, "activity_lines": {"activity_5": 39.829404, "activity_10": 39.642799, "activity_20": 39.233142, "activity_30": 38.394392}, "trend_signal": 1, "fair_value": 37.179723, "relative_strength": -18.397905, "rate_of_change": 0.45763799884754847, "market_dynamics": 0.189523, "expectation": {"probability": 25.7603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.967564, "high": 39.967564, "low": 39.474136, "close": 39.493874, "volume": 600}, "trend_line": 37.521752, "activity_lines": {"activity_5": 39.829404, "activity_10": 39.639211, "activity_20": 39.326122, "activity_30": 38.531589}, "trend_signal": 1, "fair_value": 37.255524, "relative_strength": -18.140378, "rate_of_change": 0.41329703280251545, "market_dynamics": 0.176541, "expectation": {"probability": 25.367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.263618, "high": 40.263618, "low": 39.138606, "close": 39.197819, "volume": 3100}, "trend_line": 37.672832, "activity_lines": {"activity_5": 39.68335, "activity_10": 39.54555, "activity_20": 39.365588, "activity_30": 38.639723}, "trend_signal": 1, "fair_value": 37.329427, "relative_strength": -16.06758, "rate_of_change": 0.4026464435882427, "market_dynamics": 0.14451, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.197819, "high": 39.197819, "low": 39.197819, "close": 39.197819, "volume": 0}, "trend_line": 37.765973, "activity_lines": {"activity_5": 39.509664, "activity_10": 39.474855, "activity_20": 39.381704, "activity_30": 38.738109}, "trend_signal": 1, "fair_value": 37.403389, "relative_strength": -13.971206, "rate_of_change": 0.24723652312627523, "market_dynamics": -0.11274, "expectation": {"probability": 27.3095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.197819, "high": 39.197819, "low": 39.197819, "close": 39.197819, "volume": 0}, "trend_line": 37.859115, "activity_lines": {"activity_5": 39.288609, "activity_10": 39.427127, "activity_20": 39.388281, "activity_30": 38.830486}, "trend_signal": 1, "fair_value": 37.486974, "relative_strength": -11.939364, "rate_of_change": 0.24662941955712428, "market_dynamics": -0.212585, "expectation": {"probability": 27.838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.197819, "high": 39.197819, "low": 39.197819, "close": 39.197819, "volume": 0}, "trend_line": 37.952256, "activity_lines": {"activity_5": 39.217556, "activity_10": 39.402366, "activity_20": 39.38955, "activity_30": 38.916854}, "trend_signal": 1, "fair_value": 37.549305, "relative_strength": -8.142609, "rate_of_change": 0.24602001393850778, "market_dynamics": -0.278825, "expectation": {"probability": 26.5135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.454401, "high": 39.990002, "low": 39.454401, "close": 39.990002, "volume": 600}, "trend_line": 38.071804, "activity_lines": {"activity_5": 39.46188, "activity_10": 39.514103, "activity_20": 39.456067, "activity_30": 39.048322}, "trend_signal": 1, "fair_value": 37.623326, "relative_strength": -5.370029, "rate_of_change": 0.3149957673135472, "market_dynamics": -0.376164, "expectation": {"probability": 28.8332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 200}, "trend_line": 38.265898, "activity_lines": {"activity_5": 39.676461, "activity_10": 39.605718, "activity_20": 39.516381, "activity_30": 39.172721}, "trend_signal": 1, "fair_value": 37.691389, "relative_strength": -3.687468, "rate_of_change": 0.5098103572922359, "market_dynamics": -0.335726, "expectation": {"probability": 29.9459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4246da9-8e88-48da-97ae-ba06d33f54f6/", "share_image": "https://sharemaestro.com/terminal/a4246da9-8e88-48da-97ae-ba06d33f54f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}