{"ticker": {"uuid": "a424ecf0-c850-4ca5-a098-9ed244e9141e", "symbol": "PMEC", "name": "Primech Holdings Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, PMEC fell 26.45%, moving from 0.67 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.23 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 42.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-26.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.23"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.458, "high": 0.592, "low": 0.436, "close": 0.4924, "volume": 4611376}, "trend_line": 0.62742, "activity_lines": {"activity_5": 0.487694, "activity_10": 0.48226, "activity_20": 0.538946, "activity_30": 0.580436}, "trend_signal": 0, "fair_value": 1.122946, "relative_strength": -51.227161, "rate_of_change": -1.5003681451606632, "market_dynamics": -0.507712, "expectation": {"probability": 42.7228, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.15, "low": 1.01, "close": 1.28, "volume": 9974298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.6699, "low": 1.24, "close": 1.61, "volume": 2058786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.56, "high": 1.99, "low": 1.5, "close": 1.67, "volume": 1028124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 2.87, "low": 1.67, "close": 2.7, "volume": 3635810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.77, "high": 3.7899, "low": 2.72, "close": 3.505, "volume": 1624245}, "trend_line": null, "activity_lines": {"activity_5": 2.522333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.47, "high": 4.18, "low": 3.2352, "close": 3.59, "volume": 1137438}, "trend_line": null, "activity_lines": {"activity_5": 3.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.0, "close": 3.2001, "volume": 277459}, "trend_line": null, "activity_lines": {"activity_5": 3.196367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.507871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.27, "high": 3.45, "low": 2.21, "close": 2.515, "volume": 1015503}, "trend_line": null, "activity_lines": {"activity_5": 3.057027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.508763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6, "high": 2.6879, "low": 1.82, "close": 1.88, "volume": 1115128}, "trend_line": null, "activity_lines": {"activity_5": 2.649687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.98, "high": 2.2299, "low": 1.87, "close": 1.92, "volume": 100306}, "trend_line": null, "activity_lines": {"activity_5": 2.310347, "activity_10": 2.509376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.38701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.52, "close": 1.7001, "volume": 151295}, "trend_line": null, "activity_lines": {"activity_5": 2.003373, "activity_10": 2.384484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.324564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.69, "high": 2.4, "low": 1.69, "close": 2.4, "volume": 88824}, "trend_line": null, "activity_lines": {"activity_5": 2.055693, "activity_10": 2.379207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.33085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.68, "high": 2.68, "low": 1.91, "close": 2.07, "volume": 128510}, "trend_line": null, "activity_lines": {"activity_5": 2.051353, "activity_10": 2.299567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.310785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.13, "high": 2.5, "low": 1.76, "close": 1.8, "volume": 132807}, "trend_line": null, "activity_lines": {"activity_5": 1.98668, "activity_10": 2.163564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.825, "high": 2.14, "low": 1.71, "close": 1.9, "volume": 74746}, "trend_line": null, "activity_lines": {"activity_5": 1.960673, "activity_10": 2.062105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.249347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.81, "close": 1.98, "volume": 37748}, "trend_line": null, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.004375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.232513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.2974, "low": 1.72, "close": 1.99, "volume": 96659}, "trend_line": null, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.977735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.218247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 2.1797, "low": 1.91, "close": 2.0, "volume": 69586}, "trend_line": null, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.974915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.206122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.03, "high": 2.135, "low": 1.92, "close": 2.12, "volume": 56659}, "trend_line": null, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.003276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.201589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.07, "high": 3.06, "low": 1.95, "close": 2.55, "volume": 491545}, "trend_line": null, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.105456, "activity_20": 2.185318, "activity_30": null}, "trend_signal": 0, "fair_value": 2.21901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.52, "high": 3.3, "low": 2.1, "close": 3.0306, "volume": 327504}, "trend_line": null, "activity_lines": {"activity_5": 2.513533, "activity_10": 2.283564, "activity_20": 2.262612, "activity_30": null}, "trend_signal": 0, "fair_value": 2.257657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.25, "close": 2.6, "volume": 52460}, "trend_line": null, "activity_lines": {"activity_5": 2.600827, "activity_10": 2.359189, "activity_20": 2.290561, "activity_30": null}, "trend_signal": 0, "fair_value": 2.273218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.595, "high": 2.78, "low": 2.21, "close": 2.65, "volume": 272737}, "trend_line": null, "activity_lines": {"activity_5": 2.66412, "activity_10": 2.440269, "activity_20": 2.318557, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 3.96, "low": 2.5311, "close": 3.82, "volume": 2632320}, "trend_line": null, "activity_lines": {"activity_5": 3.07408, "activity_10": 2.723531, "activity_20": 2.453315, "activity_30": null}, "trend_signal": 0, "fair_value": 2.353367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.94, "high": 4.15, "low": 1.25, "close": 1.29, "volume": 10654617}, "trend_line": null, "activity_lines": {"activity_5": 2.527373, "activity_10": 2.510065, "activity_20": 2.341788, "activity_30": null}, "trend_signal": 0, "fair_value": 2.310832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5353, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.24, "high": 1.25, "low": 0.7401, "close": 0.7599, "volume": 7121675}, "trend_line": null, "activity_lines": {"activity_5": 1.887967, "activity_10": 2.211309, "activity_20": 2.190322, "activity_30": null}, "trend_signal": 0, "fair_value": 2.251181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.6733, "close": 0.683, "volume": 2525742}, "trend_line": null, "activity_lines": {"activity_5": 1.374307, "activity_10": 1.920755, "activity_20": 2.045009, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6696, "high": 0.697, "low": 0.5173, "close": 0.6387, "volume": 1715705}, "trend_line": null, "activity_lines": {"activity_5": 0.97368, "activity_10": 1.645909, "activity_20": 1.907463, "activity_30": null}, "trend_signal": 0, "fair_value": 2.137586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6356, "high": 0.7488, "low": 0.6, "close": 0.6507, "volume": 823033}, "trend_line": null, "activity_lines": {"activity_5": 0.71114, "activity_10": 1.397996, "activity_20": 1.779995, "activity_30": null}, "trend_signal": 0, "fair_value": 2.086314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.799895, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.679, "high": 0.76999, "low": 0.631, "close": 0.737, "volume": 646439}, "trend_line": 2.041337, "activity_lines": {"activity_5": 0.688653, "activity_10": 1.192489, "activity_20": 1.6666, "activity_30": 1.853122}, "trend_signal": 0, "fair_value": 2.041337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.059755, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.745, "high": 0.785, "low": 0.683, "close": 0.7349, "volume": 446467}, "trend_line": 2.023167, "activity_lines": {"activity_5": 0.702333, "activity_10": 1.019564, "activity_20": 1.558638, "activity_30": 1.768836}, "trend_signal": 0, "fair_value": 1.999194, "relative_strength": null, "rate_of_change": -0.8901029080450715, "market_dynamics": -1.048005, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6906, "high": 0.72, "low": 0.6, "close": 0.6012, "volume": 503428}, "trend_line": 1.98954, "activity_lines": {"activity_5": 0.673113, "activity_10": 0.864069, "activity_20": 1.442539, "activity_30": 1.677096}, "trend_signal": 0, "fair_value": 1.955506, "relative_strength": null, "rate_of_change": -1.6620970982622714, "market_dynamics": -1.040283, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5992, "high": 0.6639, "low": 0.5697, "close": 0.57, "volume": 424408}, "trend_line": 1.952873, "activity_lines": {"activity_5": 0.638947, "activity_10": 0.739244, "activity_20": 1.332034, "activity_30": 1.585513}, "trend_signal": 0, "fair_value": 1.913521, "relative_strength": null, "rate_of_change": -1.8429888315892116, "market_dynamics": -1.025815, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.583, "high": 0.662, "low": 0.5801, "close": 0.5856, "volume": 227412}, "trend_line": 1.882393, "activity_lines": {"activity_5": 0.61456, "activity_10": 0.655073, "activity_20": 1.230158, "activity_30": 1.497302}, "trend_signal": 0, "fair_value": 1.874465, "relative_strength": null, "rate_of_change": -3.60904165299024, "market_dynamics": -1.042419, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.609, "high": 0.6587, "low": 0.53, "close": 0.6049, "volume": 1321576}, "trend_line": 1.785723, "activity_lines": {"activity_5": 0.600947, "activity_10": 0.633218, "activity_20": 1.135903, "activity_30": 1.414883}, "trend_signal": 0, "fair_value": 1.838191, "relative_strength": null, "rate_of_change": -5.135484460471328, "market_dynamics": -1.053955, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5801, "high": 0.68, "low": 0.561801, "close": 0.638, "volume": 436116}, "trend_line": 1.687323, "activity_lines": {"activity_5": 0.607173, "activity_10": 0.629838, "activity_20": 1.050967, "activity_30": 1.340836}, "trend_signal": 0, "fair_value": 1.804853, "relative_strength": null, "rate_of_change": -5.510373109379229, "market_dynamics": -1.030573, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.638, "high": 0.655, "low": 0.5794, "close": 0.6402, "volume": 206900}, "trend_line": 1.601993, "activity_lines": {"activity_5": 0.620593, "activity_10": 0.629075, "activity_20": 0.972631, "activity_30": 1.27328}, "trend_signal": 0, "fair_value": 1.773376, "relative_strength": null, "rate_of_change": -5.057123028608032, "market_dynamics": -0.978285, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.603, "high": 0.6353, "low": 0.5603, "close": 0.579999, "volume": 88306}, "trend_line": 1.537493, "activity_lines": {"activity_5": 0.611346, "activity_10": 0.618143, "activity_20": 0.89499, "activity_30": 1.207344}, "trend_signal": 0, "fair_value": 1.741971, "relative_strength": null, "rate_of_change": -4.02623482125078, "market_dynamics": -0.960696, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.602001, "high": 0.6195, "low": 0.5603, "close": 0.61, "volume": 152610}, "trend_line": 1.49516, "activity_lines": {"activity_5": 0.611433, "activity_10": 0.613734, "activity_20": 0.826968, "activity_30": 1.147506}, "trend_signal": 0, "fair_value": 1.712946, "relative_strength": null, "rate_of_change": -2.753378389365022, "market_dynamics": -0.912496, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.58, "high": 0.591709, "low": 0.51, "close": 0.5301, "volume": 158145}, "trend_line": 1.44883, "activity_lines": {"activity_5": 0.58326, "activity_10": 0.595538, "activity_20": 0.758526, "activity_30": 1.085244}, "trend_signal": 0, "fair_value": 1.683375, "relative_strength": null, "rate_of_change": -3.0986650258166337, "market_dynamics": -0.757173, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53, "high": 0.5788, "low": 0.5083, "close": 0.5312, "volume": 211000}, "trend_line": 1.409867, "activity_lines": {"activity_5": 0.56044, "activity_10": 0.581304, "activity_20": 0.699808, "activity_30": 1.026042}, "trend_signal": 0, "fair_value": 1.655273, "relative_strength": null, "rate_of_change": -2.6892734137200414, "market_dynamics": -0.561903, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5157, "high": 0.5386, "low": 0.489999, "close": 0.521, "volume": 230712}, "trend_line": 1.347233, "activity_lines": {"activity_5": 0.54134, "activity_10": 0.568918, "activity_20": 0.65202, "activity_30": 0.968696}, "trend_signal": 0, "fair_value": 1.628267, "relative_strength": null, "rate_of_change": -4.4425467083065335, "market_dynamics": -0.281934, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.506, "high": 1.04, "low": 0.5, "close": 0.75, "volume": 119152116}, "trend_line": 1.303233, "activity_lines": {"activity_5": 0.60652, "activity_10": 0.599627, "activity_20": 0.635942, "activity_30": 0.930165}, "trend_signal": 0, "fair_value": 1.607842, "relative_strength": null, "rate_of_change": -3.2659532538172553, "market_dynamics": 0.116794, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.7695, "low": 0.5537, "close": 0.712, "volume": 1939668}, "trend_line": 1.266967, "activity_lines": {"activity_5": 0.6477, "activity_10": 0.620154, "activity_20": 0.625293, "activity_30": 0.892021}, "trend_signal": 0, "fair_value": 1.587482, "relative_strength": null, "rate_of_change": -2.7827717683637636, "market_dynamics": 0.286645, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6906, "high": 0.74752, "low": 0.601, "close": 0.6787, "volume": 606899}, "trend_line": 1.226257, "activity_lines": {"activity_5": 0.67098, "activity_10": 0.632329, "activity_20": 0.626272, "activity_30": 0.854068}, "trend_signal": 0, "fair_value": 1.567287, "relative_strength": null, "rate_of_change": -3.213185505226263, "market_dynamics": 0.382381, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6507, "high": 0.681, "low": 0.6008, "close": 0.66, "volume": 439920}, "trend_line": 1.182257, "activity_lines": {"activity_5": 0.67812, "activity_10": 0.639762, "activity_20": 0.628381, "activity_30": 0.817535}, "trend_signal": 0, "fair_value": 1.547563, "relative_strength": null, "rate_of_change": -3.5881548484534678, "market_dynamics": 0.470183, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.636, "high": 0.658, "low": 0.6, "close": 0.6314, "volume": 246740}, "trend_line": 1.13697, "activity_lines": {"activity_5": 0.66714, "activity_10": 0.641595, "activity_20": 0.628242, "activity_30": 0.781996}, "trend_signal": 0, "fair_value": 1.52807, "relative_strength": null, "rate_of_change": -3.830554608684902, "market_dynamics": 0.384704, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6312, "high": 0.6746, "low": 0.576, "close": 0.61, "volume": 242157}, "trend_line": 1.090637, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.639696, "activity_20": 0.62631, "activity_30": 0.747998}, "trend_signal": 0, "fair_value": 1.508944, "relative_strength": null, "rate_of_change": -4.0751295108929835, "market_dynamics": 0.370906, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6096, "high": 0.709899, "low": 0.5842, "close": 0.6, "volume": 254992}, "trend_line": 1.03997, "activity_lines": {"activity_5": 0.622193, "activity_10": 0.635435, "activity_20": 0.623563, "activity_30": 0.716344}, "trend_signal": 0, "fair_value": 1.490394, "relative_strength": null, "rate_of_change": -4.645633698471628, "market_dynamics": 0.359824, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.615, "high": 0.819, "low": 0.615, "close": 0.733799, "volume": 717050}, "trend_line": 0.97943, "activity_lines": {"activity_5": 0.654786, "activity_10": 0.655682, "activity_20": 0.6338, "activity_30": 0.696591}, "trend_signal": 0, "fair_value": 1.475262, "relative_strength": null, "rate_of_change": -5.821321768897183, "market_dynamics": 0.428243, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75, "high": 0.8399, "low": 0.73, "close": 0.7897, "volume": 1027014}, "trend_line": 0.904733, "activity_lines": {"activity_5": 0.70234, "activity_10": 0.682389, "activity_20": 0.649377, "activity_30": 0.684351}, "trend_signal": 0, "fair_value": 1.46182, "relative_strength": null, "rate_of_change": -7.626578724360088, "market_dynamics": 0.57944, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 0.829, "low": 0.5901, "close": 0.6511, "volume": 563396}, "trend_line": 0.83977, "activity_lines": {"activity_5": 0.695046, "activity_10": 0.679196, "activity_20": 0.651492, "activity_30": 0.667987}, "trend_signal": 0, "fair_value": 1.446229, "relative_strength": -61.547345, "rate_of_change": -7.180350445932667, "market_dynamics": 0.641059, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.67, "high": 0.81, "low": 0.631, "close": 0.81, "volume": 261844}, "trend_line": 0.778437, "activity_lines": {"activity_5": 0.739407, "activity_10": 0.702529, "activity_20": 0.668503, "activity_30": 0.666067}, "trend_signal": 0, "fair_value": 1.434224, "relative_strength": -52.250157, "rate_of_change": -7.303547399883298, "market_dynamics": 0.893819, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.793, "high": 0.81, "low": 0.7337, "close": 0.7696, "volume": 138834}, "trend_line": 0.676757, "activity_lines": {"activity_5": 0.756967, "activity_10": 0.717425, "activity_20": 0.680523, "activity_30": 0.665496}, "trend_signal": 0, "fair_value": 1.421917, "relative_strength": -53.957178, "rate_of_change": -13.06207181827174, "market_dynamics": 1.044075, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7906, "high": 0.8, "low": 0.6606, "close": 0.715, "volume": 439834}, "trend_line": 0.65759, "activity_lines": {"activity_5": 0.74502, "activity_10": 0.721347, "activity_20": 0.686468, "activity_30": 0.667964}, "trend_signal": 1, "fair_value": 1.409064, "relative_strength": -56.448338, "rate_of_change": -2.832183486835015, "market_dynamics": 1.083716, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.73, "high": 0.7895, "low": 0.6725, "close": 0.7895, "volume": 113816}, "trend_line": 0.658577, "activity_lines": {"activity_5": 0.75916, "activity_10": 0.738154, "activity_20": 0.698983, "activity_30": 0.676474}, "trend_signal": 1, "fair_value": 1.398, "relative_strength": -49.438354, "rate_of_change": 0.15009352331999576, "market_dynamics": 1.346327, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7135, "high": 0.77, "low": 0.675, "close": 0.727438, "volume": 173753}, "trend_line": 0.660058, "activity_lines": {"activity_5": 0.752626, "activity_10": 0.741323, "activity_20": 0.704866, "activity_30": 0.680917}, "trend_signal": 1, "fair_value": 1.386236, "relative_strength": -53.630964, "rate_of_change": 0.22487879169786762, "market_dynamics": 1.269298, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.77899, "high": 0.898, "low": 0.6733, "close": 0.7957, "volume": 444138}, "trend_line": 0.665291, "activity_lines": {"activity_5": 0.763757, "activity_10": 0.755157, "activity_20": 0.716835, "activity_30": 0.689668}, "trend_signal": 1, "fair_value": 1.376054, "relative_strength": -44.784397, "rate_of_change": 0.7928091167745762, "market_dynamics": 1.292671, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.90159, "low": 0.6498, "close": 0.76, "volume": 625077}, "trend_line": 0.668935, "activity_lines": {"activity_5": 0.763941, "activity_10": 0.759124, "activity_20": 0.724377, "activity_30": 0.695778}, "trend_signal": 1, "fair_value": 1.365612, "relative_strength": -45.791397, "rate_of_change": 0.5477302413530291, "market_dynamics": 1.313992, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.75, "high": 0.768, "low": 0.6592, "close": 0.726, "volume": 78616}, "trend_line": 0.668568, "activity_lines": {"activity_5": 0.753432, "activity_10": 0.753999, "activity_20": 0.727966, "activity_30": 0.69946}, "trend_signal": 1, "fair_value": 1.354952, "relative_strength": -46.744698, "rate_of_change": -0.05486332752807002, "market_dynamics": 1.168224, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.756, "high": 0.9, "low": 0.7203, "close": 0.773, "volume": 757049}, "trend_line": 0.669838, "activity_lines": {"activity_5": 0.757856, "activity_10": 0.757562, "activity_20": 0.735099, "activity_30": 0.706197}, "trend_signal": 1, "fair_value": 1.345412, "relative_strength": -43.741359, "rate_of_change": 0.18995823910207985, "market_dynamics": 1.245443, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.74, "close": 0.785, "volume": 177385}, "trend_line": 0.675965, "activity_lines": {"activity_5": 0.76738, "activity_10": 0.763611, "activity_20": 0.742223, "activity_30": 0.713627}, "trend_signal": 1, "fair_value": 1.336373, "relative_strength": -41.895723, "rate_of_change": 0.9146987779134647, "market_dynamics": 1.207098, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.760908, "high": 0.79, "low": 0.6505, "close": 0.6801, "volume": 392655}, "trend_line": 0.679635, "activity_lines": {"activity_5": 0.7381, "activity_10": 0.748152, "activity_20": 0.738099, "activity_30": 0.713894}, "trend_signal": 1, "fair_value": 1.325956, "relative_strength": -47.366634, "rate_of_change": 0.5429275184365981, "market_dynamics": 0.954288, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6801, "high": 0.7601, "low": 0.67, "close": 0.732, "volume": 464335}, "trend_line": 0.684515, "activity_lines": {"activity_5": 0.733827, "activity_10": 0.744491, "activity_20": 0.739251, "activity_30": 0.717272}, "trend_signal": 1, "fair_value": 1.316676, "relative_strength": -41.848202, "rate_of_change": 0.7180324733128806, "market_dynamics": 0.736802, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.742, "high": 0.79, "low": 0.5355, "close": 0.6901, "volume": 560490}, "trend_line": 0.687355, "activity_lines": {"activity_5": 0.717453, "activity_10": 0.733896, "activity_20": 0.736318, "activity_30": 0.717633}, "trend_signal": 1, "fair_value": 1.307036, "relative_strength": -42.972527, "rate_of_change": 0.4148922960052102, "market_dynamics": 0.347793, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.719, "high": 0.8481, "low": 0.6901, "close": 0.742419, "volume": 1613916}, "trend_line": 0.690835, "activity_lines": {"activity_5": 0.720913, "activity_10": 0.733266, "activity_20": 0.738313, "activity_30": 0.721185}, "trend_signal": 1, "fair_value": 1.298481, "relative_strength": -35.704371, "rate_of_change": 0.5062885990499709, "market_dynamics": 0.107992, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.77, "high": 1.13, "low": 0.5606, "close": 0.7401, "volume": 25166359}, "trend_line": 0.694165, "activity_lines": {"activity_5": 0.725638, "activity_10": 0.73307, "activity_20": 0.739694, "activity_30": 0.724364}, "trend_signal": 1, "fair_value": 1.290147, "relative_strength": -36.006477, "rate_of_change": 0.48202537508957355, "market_dynamics": 0.055267, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.727, "high": 0.735, "low": 0.621, "close": 0.71, "volume": 745247}, "trend_line": 0.698499, "activity_lines": {"activity_5": 0.723324, "activity_10": 0.727172, "activity_20": 0.737692, "activity_30": 0.725385}, "trend_signal": 1, "fair_value": 1.281616, "relative_strength": -37.708386, "rate_of_change": 0.6243472373282936, "market_dynamics": -0.072713, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6887, "high": 0.72, "low": 0.640001, "close": 0.7, "volume": 368494}, "trend_line": 0.701499, "activity_lines": {"activity_5": 0.715683, "activity_10": 0.721013, "activity_20": 0.734261, "activity_30": 0.725482}, "trend_signal": 1, "fair_value": 1.273186, "relative_strength": -35.815107, "rate_of_change": 0.42949238295258874, "market_dynamics": -0.074634, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.73, "volume": 158823}, "trend_line": 0.708162, "activity_lines": {"activity_5": 0.720175, "activity_10": 0.7214, "activity_20": 0.73321, "activity_30": 0.727321}, "trend_signal": 1, "fair_value": 1.265427, "relative_strength": -31.110119, "rate_of_change": 0.949823164395099, "market_dynamics": -0.226715, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7, "high": 1.08, "low": 0.68, "close": 0.7055, "volume": 5253067}, "trend_line": 0.713972, "activity_lines": {"activity_5": 0.71384, "activity_10": 0.71726, "activity_20": 0.729845, "activity_30": 0.727149}, "trend_signal": 0, "fair_value": 1.25754, "relative_strength": -32.990408, "rate_of_change": 0.8204337425617434, "market_dynamics": -0.273754, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.676, "close": 0.6879, "volume": 598111}, "trend_line": 0.719535, "activity_lines": {"activity_5": 0.7041, "activity_10": 0.711147, "activity_20": 0.725204, "activity_30": 0.725467}, "trend_signal": 0, "fair_value": 1.249629, "relative_strength": -30.022833, "rate_of_change": 0.7791622080417697, "market_dynamics": -0.370396, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.693, "high": 0.7899, "low": 0.688, "close": 0.73, "volume": 1440245}, "trend_line": 0.718869, "activity_lines": {"activity_5": 0.711873, "activity_10": 0.714454, "activity_20": 0.724398, "activity_30": 0.726142}, "trend_signal": 0, "fair_value": 1.24251, "relative_strength": -18.594908, "rate_of_change": -0.09255977819008879, "market_dynamics": -0.297271, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.7, "close": 0.7134, "volume": 746490}, "trend_line": 0.718915, "activity_lines": {"activity_5": 0.71278, "activity_10": 0.713835, "activity_20": 0.722391, "activity_30": 0.725789}, "trend_signal": 0, "fair_value": 1.23536, "relative_strength": -13.550515, "rate_of_change": 0.0063989405580141155, "market_dynamics": -0.219533, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.73, "high": 0.866, "low": 0.703, "close": 0.793451, "volume": 1526425}, "trend_line": 0.72274, "activity_lines": {"activity_5": 0.739477, "activity_10": 0.72811, "activity_20": 0.728276, "activity_30": 0.730598}, "trend_signal": 1, "fair_value": 1.229468, "relative_strength": 3.928439, "rate_of_change": 0.5320517724626803, "market_dynamics": 0.044643, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.809, "high": 0.8492, "low": 0.7501, "close": 0.785, "volume": 341051}, "trend_line": 0.726907, "activity_lines": {"activity_5": 0.759127, "activity_10": 0.738968, "activity_20": 0.732983, "activity_30": 0.734615}, "trend_signal": 1, "fair_value": 1.22362, "relative_strength": 11.993152, "rate_of_change": 0.5765558845504498, "market_dynamics": 0.440465, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77, "high": 0.7906, "low": 0.7412, "close": 0.7636, "volume": 242676}, "trend_line": 0.731314, "activity_lines": {"activity_5": 0.766344, "activity_10": 0.745162, "activity_20": 0.735673, "activity_30": 0.736982}, "trend_signal": 1, "fair_value": 1.217646, "relative_strength": 13.477174, "rate_of_change": 0.6062673767070684, "market_dynamics": 0.710043, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7407, "high": 0.7998, "low": 0.7407, "close": 0.7899, "volume": 235673}, "trend_line": 0.73731, "activity_lines": {"activity_5": 0.77728, "activity_10": 0.75571, "activity_20": 0.740695, "activity_30": 0.740762}, "trend_signal": 1, "fair_value": 1.212162, "relative_strength": 30.003876, "rate_of_change": 0.8198940537170081, "market_dynamics": 1.057245, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.757, "high": 0.86, "low": 0.725, "close": 0.86, "volume": 1080436}, "trend_line": 0.745977, "activity_lines": {"activity_5": 0.80759, "activity_10": 0.777551, "activity_20": 0.752422, "activity_30": 0.748678}, "trend_signal": 1, "fair_value": 1.207704, "relative_strength": 31.088065, "rate_of_change": 1.1754892785938045, "market_dynamics": 1.279779, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8268, "high": 0.87, "low": 0.7978, "close": 0.855, "volume": 643927}, "trend_line": 0.750017, "activity_lines": {"activity_5": 0.82646, "activity_10": 0.795574, "activity_20": 0.763196, "activity_30": 0.755711}, "trend_signal": 1, "fair_value": 1.203295, "relative_strength": 32.68485, "rate_of_change": 0.5415716570350082, "market_dynamics": 1.501598, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.802, "close": 0.8499, "volume": 336911}, "trend_line": 0.752024, "activity_lines": {"activity_5": 0.839527, "activity_10": 0.810396, "activity_20": 0.77287, "activity_30": 0.762155}, "trend_signal": 1, "fair_value": 1.198932, "relative_strength": 23.492499, "rate_of_change": 0.26759393453748126, "market_dynamics": 1.628889, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8895, "high": 1.21, "low": 0.8091, "close": 1.19, "volume": 1105274}, "trend_line": 0.769987, "activity_lines": {"activity_5": 0.961633, "activity_10": 0.88443, "activity_20": 0.814568, "activity_30": 0.790412}, "trend_signal": 1, "fair_value": 1.198823, "relative_strength": 65.555189, "rate_of_change": 2.388620575939059, "market_dynamics": 1.745988, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.12, "high": 1.37, "low": 1.12, "close": 1.21, "volume": 715178}, "trend_line": 0.78332, "activity_lines": {"activity_5": 1.06198, "activity_10": 0.952971, "activity_20": 0.856242, "activity_30": 0.8188}, "trend_signal": 1, "fair_value": 1.198958, "relative_strength": 66.872854, "rate_of_change": 1.7315876761555766, "market_dynamics": 1.747889, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.0307, "close": 1.165, "volume": 406650}, "trend_line": 0.7965, "activity_lines": {"activity_5": 1.11932, "activity_10": 1.004603, "activity_20": 0.891108, "activity_30": 0.843424}, "trend_signal": 1, "fair_value": 1.198554, "relative_strength": 48.612456, "rate_of_change": 1.682581831180101, "market_dynamics": 1.728085, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.05, "close": 1.165, "volume": 171872}, "trend_line": 0.8115, "activity_lines": {"activity_5": 1.156327, "activity_10": 1.048024, "activity_20": 0.923911, "activity_30": 0.867199}, "trend_signal": 1, "fair_value": 1.198159, "relative_strength": 50.203426, "rate_of_change": 1.8832391713747663, "market_dynamics": 1.703425, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.12, "close": 1.23, "volume": 142721}, "trend_line": 0.826184, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.096507, "activity_20": 0.960644, "activity_30": 0.894198}, "trend_signal": 1, "fair_value": 1.198529, "relative_strength": 53.509746, "rate_of_change": 1.8094886013555183, "market_dynamics": 1.62583, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.07, "close": 1.18, "volume": 434535}, "trend_line": 0.841269, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.127809, "activity_20": 0.990292, "activity_30": 0.917025}, "trend_signal": 1, "fair_value": 1.198316, "relative_strength": 42.644104, "rate_of_change": 1.825864456343867, "market_dynamics": 1.518198, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.0012, "close": 1.03, "volume": 139418}, "trend_line": 0.849079, "activity_lines": {"activity_5": 1.137, "activity_10": 1.124267, "activity_20": 1.003561, "activity_30": 0.929202}, "trend_signal": 1, "fair_value": 1.196403, "relative_strength": 24.269123, "rate_of_change": 0.9283594189254547, "market_dynamics": 1.221254, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.2599, "low": 1.0107, "close": 1.215, "volume": 276057}, "trend_line": 0.864246, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.149996, "activity_20": 1.032924, "activity_30": 0.952809}, "trend_signal": 1, "fair_value": 1.196612, "relative_strength": 44.915871, "rate_of_change": 1.786288437236103, "market_dynamics": 1.069388, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.205, "close": 1.38, "volume": 339080}, "trend_line": 0.886046, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.199271, "activity_20": 1.07555, "activity_30": 0.986084}, "trend_signal": 1, "fair_value": 1.19865, "relative_strength": 55.593092, "rate_of_change": 2.5224299562856, "market_dynamics": 0.997936, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.36, "close": 1.48, "volume": 166532}, "trend_line": 0.909612, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.257182, "activity_20": 1.124604, "activity_30": 1.024403}, "trend_signal": 1, "fair_value": 1.201742, "relative_strength": 61.691674, "rate_of_change": 2.659681325800238, "market_dynamics": 1.011735, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.37, "close": 1.54, "volume": 415213}, "trend_line": 0.934779, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.314545, "activity_20": 1.175684, "activity_30": 1.065074}, "trend_signal": 1, "fair_value": 1.205419, "relative_strength": 65.567844, "rate_of_change": 2.766784079365713, "market_dynamics": 1.291555, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5586, "high": 1.6192, "low": 1.475, "close": 1.58, "volume": 177051}, "trend_line": 0.964776, "activity_lines": {"activity_5": 1.498333, "activity_10": 1.372818, "activity_20": 1.226516, "activity_30": 1.106701}, "trend_signal": 1, "fair_value": 1.209446, "relative_strength": 64.543186, "rate_of_change": 3.208993783557391, "market_dynamics": 1.442411, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.645, "low": 1.42, "close": 1.47, "volume": 292394}, "trend_line": 0.989376, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.404364, "activity_20": 1.262825, "activity_30": 1.139296}, "trend_signal": 1, "fair_value": 1.212218, "relative_strength": 49.250608, "rate_of_change": 2.5498146720067734, "market_dynamics": 1.460805, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5289, "high": 1.54, "low": 1.42, "close": 1.48, "volume": 129856}, "trend_line": 1.015706, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.432182, "activity_20": 1.296482, "activity_30": 1.170949}, "trend_signal": 1, "fair_value": 1.215037, "relative_strength": 51.988072, "rate_of_change": 2.6612733682644376, "market_dynamics": 1.417474, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 1.4899, "low": 1.22, "close": 1.4, "volume": 159737}, "trend_line": 1.037625, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.439727, "activity_20": 1.319252, "activity_30": 1.195742}, "trend_signal": 1, "fair_value": 1.216964, "relative_strength": 37.327677, "rate_of_change": 2.158006352231849, "market_dynamics": 1.146366, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.41, "high": 1.6065, "low": 1.4, "close": 1.585, "volume": 169227}, "trend_line": 1.065788, "activity_lines": {"activity_5": 1.499, "activity_10": 1.477818, "activity_20": 1.356712, "activity_30": 1.231057}, "trend_signal": 1, "fair_value": 1.220758, "relative_strength": 52.559457, "rate_of_change": 2.714179014576551, "market_dynamics": 0.987186, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.6492, "low": 1.45, "close": 1.59, "volume": 386888}, "trend_line": 1.095122, "activity_lines": {"activity_5": 1.528, "activity_10": 1.509455, "activity_20": 1.390737, "activity_30": 1.264877}, "trend_signal": 1, "fair_value": 1.224526, "relative_strength": 52.204952, "rate_of_change": 2.7523297316164164, "market_dynamics": 0.89058, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.2401, "close": 1.75, "volume": 4051551}, "trend_line": 1.130122, "activity_lines": {"activity_5": 1.609667, "activity_10": 1.56, "activity_20": 1.43619, "activity_30": 1.307127}, "trend_signal": 1, "fair_value": 1.229833, "relative_strength": 64.968712, "rate_of_change": 3.1959909489536455, "market_dynamics": 0.880899, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.71, "close": 1.8, "volume": 208596}, "trend_line": 1.165788, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.609909, "activity_20": 1.482166, "activity_30": 1.350345}, "trend_signal": 1, "fair_value": 1.235535, "relative_strength": 65.015894, "rate_of_change": 3.1559424557702593, "market_dynamics": 1.046125, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.76, "close": 1.87, "volume": 176800}, "trend_line": 1.204605, "activity_lines": {"activity_5": 1.771, "activity_10": 1.664909, "activity_20": 1.53031, "activity_30": 1.395778}, "trend_signal": 1, "fair_value": 1.241817, "relative_strength": 65.118909, "rate_of_change": 3.3296791526418077, "market_dynamics": 1.196391, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.74, "close": 1.77, "volume": 94721}, "trend_line": 1.240675, "activity_lines": {"activity_5": 1.788, "activity_10": 1.694636, "activity_20": 1.564071, "activity_30": 1.432255}, "trend_signal": 1, "fair_value": 1.246995, "relative_strength": 50.840612, "rate_of_change": 2.9943425438214226, "market_dynamics": 1.29162, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 1.8442, "low": 1.7, "close": 1.815, "volume": 139672}, "trend_line": 1.276842, "activity_lines": {"activity_5": 1.807667, "activity_10": 1.728364, "activity_20": 1.599357, "activity_30": 1.469308}, "trend_signal": 1, "fair_value": 1.25251, "relative_strength": 53.247101, "rate_of_change": 2.9151066959518057, "market_dynamics": 1.259142, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.75, "close": 1.79, "volume": 101465}, "trend_line": 1.312728, "activity_lines": {"activity_5": 1.804, "activity_10": 1.753273, "activity_20": 1.629381, "activity_30": 1.502415}, "trend_signal": 1, "fair_value": 1.257678, "relative_strength": 47.018667, "rate_of_change": 2.8105278491778827, "market_dynamics": 1.10174, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.61, "close": 1.66, "volume": 300655}, "trend_line": 1.341613, "activity_lines": {"activity_5": 1.754333, "activity_10": 1.748727, "activity_20": 1.644048, "activity_30": 1.52482}, "trend_signal": 1, "fair_value": 1.26151, "relative_strength": 37.973385, "rate_of_change": 2.2003796673796896, "market_dynamics": 0.624519, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.68, "high": 2.44, "low": 1.66, "close": 2.08, "volume": 999906}, "trend_line": 1.38478, "activity_lines": {"activity_5": 1.854, "activity_10": 1.817273, "activity_20": 1.696357, "activity_30": 1.572458}, "trend_signal": 1, "fair_value": 1.269231, "relative_strength": 65.81518, "rate_of_change": 3.217544850862354, "market_dynamics": 0.501464, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.3, "low": 1.84, "close": 1.87, "volume": 913797}, "trend_line": 1.42166, "activity_lines": {"activity_5": 1.869667, "activity_10": 1.835273, "activity_20": 1.724619, "activity_30": 1.603762}, "trend_signal": 1, "fair_value": 1.274846, "relative_strength": 43.790472, "rate_of_change": 2.663238926038795, "market_dynamics": 0.283641, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8706, "high": 1.91, "low": 1.5784, "close": 1.6, "volume": 541260}, "trend_line": 1.448663, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.799, "activity_20": 1.723881, "activity_30": 1.615268}, "trend_signal": 1, "fair_value": 1.277857, "relative_strength": 19.688831, "rate_of_change": 1.8993992937833315, "market_dynamics": -0.07638, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.17, "close": 1.24, "volume": 183598}, "trend_line": 1.46133, "activity_lines": {"activity_5": 1.602, "activity_10": 1.697091, "activity_20": 1.686143, "activity_30": 1.601806}, "trend_signal": 1, "fair_value": 1.277509, "relative_strength": -4.826967, "rate_of_change": 0.874392457044874, "market_dynamics": -0.308907, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.22, "high": 1.37, "low": 0.8122, "close": 0.9856, "volume": 3123659}, "trend_line": 1.465683, "activity_lines": {"activity_5": 1.3672, "activity_10": 1.5582, "activity_20": 1.624057, "activity_30": 1.571114}, "trend_signal": 0, "fair_value": 1.274856, "relative_strength": -24.248792, "rate_of_change": 0.2978793291043126, "market_dynamics": -0.834841, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.91, "high": 1.13, "low": 0.8888, "close": 0.99, "volume": 555479}, "trend_line": 1.470353, "activity_lines": {"activity_5": 1.178827, "activity_10": 1.434916, "activity_20": 1.564269, "activity_30": 1.540425}, "trend_signal": 0, "fair_value": 1.272289, "relative_strength": -21.60558, "rate_of_change": 0.318622785418126, "market_dynamics": -1.220104, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.04, "volume": 40600}, "trend_line": 1.465353, "activity_lines": {"activity_5": 1.079787, "activity_10": 1.336724, "activity_20": 1.511575, "activity_30": 1.51266}, "trend_signal": 0, "fair_value": 1.270215, "relative_strength": -21.701105, "rate_of_change": -0.3400543951010482, "market_dynamics": -1.34473, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.0999, "low": 0.965, "close": 1.03, "volume": 136217}, "trend_line": 1.459353, "activity_lines": {"activity_5": 1.032747, "activity_10": 1.249985, "activity_20": 1.46031, "activity_30": 1.484572}, "trend_signal": 0, "fair_value": 1.268089, "relative_strength": -23.343661, "rate_of_change": -0.4094576528658969, "market_dynamics": -1.346646, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0772, "high": 1.12, "low": 0.981, "close": 1.09, "volume": 58593}, "trend_line": 1.456853, "activity_lines": {"activity_5": 1.043707, "activity_10": 1.188429, "activity_20": 1.417379, "activity_30": 1.460743}, "trend_signal": 0, "fair_value": 1.266527, "relative_strength": -17.523562, "rate_of_change": -0.17130879232097695, "market_dynamics": -1.359164, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.99, "close": 1.07, "volume": 25732}, "trend_line": 1.453687, "activity_lines": {"activity_5": 1.058, "activity_10": 1.135964, "activity_20": 1.374352, "activity_30": 1.435785}, "trend_signal": 0, "fair_value": 1.264818, "relative_strength": -19.784756, "rate_of_change": -0.21731773898945209, "market_dynamics": -1.354785, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.99, "close": 1.025, "volume": 21137}, "trend_line": 1.446853, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.086044, "activity_20": 1.328992, "activity_30": 1.408128}, "trend_signal": 0, "fair_value": 1.262751, "relative_strength": -24.256291, "rate_of_change": -0.4701149559705774, "market_dynamics": -1.328865, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.9001, "close": 1.09, "volume": 79376}, "trend_line": 1.443853, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.067124, "activity_20": 1.291609, "activity_30": 1.385105}, "trend_signal": 0, "fair_value": 1.261274, "relative_strength": -18.356912, "rate_of_change": -0.20734656526958106, "market_dynamics": -1.277532, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.97, "close": 0.97, "volume": 55187}, "trend_line": 1.441853, "activity_lines": {"activity_5": 1.034333, "activity_10": 1.040567, "activity_20": 1.245153, "activity_30": 1.354534}, "trend_signal": 0, "fair_value": 1.258806, "relative_strength": -28.962006, "rate_of_change": -0.1385182563598927, "market_dynamics": -1.257372, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.16, "low": 0.9261, "close": 0.97, "volume": 243829}, "trend_line": 1.433687, "activity_lines": {"activity_5": 1.008, "activity_10": 1.025465, "activity_20": 1.20165, "activity_30": 1.324092}, "trend_signal": 0, "fair_value": 1.256379, "relative_strength": -28.431403, "rate_of_change": -0.5663545451582178, "market_dynamics": -1.176489, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.95, "close": 0.95, "volume": 21421}, "trend_line": 1.419353, "activity_lines": {"activity_5": 0.983, "activity_10": 1.011636, "activity_20": 1.159957, "activity_30": 1.292886}, "trend_signal": 0, "fair_value": 1.253826, "relative_strength": -30.181106, "rate_of_change": -0.9997998168358817, "market_dynamics": -1.170057, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.95, "close": 0.95, "volume": 52367}, "trend_line": 1.401687, "activity_lines": {"activity_5": 0.966, "activity_10": 0.998455, "activity_20": 1.122311, "activity_30": 1.262605}, "trend_signal": 0, "fair_value": 1.251315, "relative_strength": -30.196674, "rate_of_change": -1.2446516123896014, "market_dynamics": -1.182051, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.95, "high": 0.9824, "low": 0.8, "close": 0.8, "volume": 33806}, "trend_line": 1.37702, "activity_lines": {"activity_5": 0.904, "activity_10": 0.958727, "activity_20": 1.074761, "activity_30": 1.223787}, "trend_signal": 0, "fair_value": 1.247616, "relative_strength": -39.992145, "rate_of_change": -1.759808002785215, "market_dynamics": -1.208096, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.8663, "low": 0.6, "close": 0.7791, "volume": 159590}, "trend_line": 1.350323, "activity_lines": {"activity_5": 0.854367, "activity_10": 0.919564, "activity_20": 1.029839, "activity_30": 1.185211}, "trend_signal": 0, "fair_value": 1.243807, "relative_strength": -40.797275, "rate_of_change": -1.9387517973595134, "market_dynamics": -1.224425, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.752, "high": 0.8279, "low": 0.65, "close": 0.7105, "volume": 43633}, "trend_line": 1.325007, "activity_lines": {"activity_5": 0.794593, "activity_10": 0.872489, "activity_20": 0.983317, "activity_30": 1.143932}, "trend_signal": 0, "fair_value": 1.239506, "relative_strength": -46.55194, "rate_of_change": -1.8748106934414872, "market_dynamics": -1.113543, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 1.12, "low": 0.6, "close": 0.709, "volume": 2922614}, "trend_line": 1.299307, "activity_lines": {"activity_5": 0.75162, "activity_10": 0.832042, "activity_20": 0.941792, "activity_30": 1.10419}, "trend_signal": 0, "fair_value": 1.235262, "relative_strength": -46.400877, "rate_of_change": -1.9396123945005617, "market_dynamics": -0.93416, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.7894, "low": 0.645, "close": 0.7009, "volume": 2422823}, "trend_line": 1.276003, "activity_lines": {"activity_5": 0.722013, "activity_10": 0.796685, "activity_20": 0.904024, "activity_30": 1.065583}, "trend_signal": 0, "fair_value": 1.231021, "relative_strength": -46.209716, "rate_of_change": -1.7935714961898914, "market_dynamics": -0.768745, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.7394, "low": 0.65, "close": 0.6888, "volume": 260797}, "trend_line": 1.24613, "activity_lines": {"activity_5": 0.70498, "activity_10": 0.765022, "activity_20": 0.871671, "activity_30": 1.027699}, "trend_signal": 0, "fair_value": 1.226751, "relative_strength": -46.362949, "rate_of_change": -2.3411386963823784, "market_dynamics": -0.711497, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.657, "high": 0.72, "low": 0.6568, "close": 0.69, "volume": 78761}, "trend_line": 1.21613, "activity_lines": {"activity_5": 0.69576, "activity_10": 0.740871, "activity_20": 0.845058, "activity_30": 0.99182}, "trend_signal": 0, "fair_value": 1.222558, "relative_strength": -44.970395, "rate_of_change": -2.4074534759615793, "market_dynamics": -0.771509, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6584, "high": 0.7885, "low": 0.642101, "close": 0.699, "volume": 230107}, "trend_line": 1.181097, "activity_lines": {"activity_5": 0.69548, "activity_10": 0.723447, "activity_20": 0.823634, "activity_30": 0.958456}, "trend_signal": 0, "fair_value": 1.218499, "relative_strength": -42.191179, "rate_of_change": -2.8806953204015913, "market_dynamics": -0.874178, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.7748, "low": 0.635, "close": 0.701, "volume": 289031}, "trend_line": 1.144463, "activity_lines": {"activity_5": 0.696633, "activity_10": 0.711315, "activity_20": 0.804978, "activity_30": 0.927482}, "trend_signal": 0, "fair_value": 1.214519, "relative_strength": -43.904683, "rate_of_change": -3.1016927483517485, "market_dynamics": -0.893422, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.6736, "close": 0.6736, "volume": 264345}, "trend_line": 1.104583, "activity_lines": {"activity_5": 0.689187, "activity_10": 0.698727, "activity_20": 0.785067, "activity_30": 0.897104}, "trend_signal": 0, "fair_value": 1.210389, "relative_strength": -48.024677, "rate_of_change": -3.4846036962313254, "market_dynamics": -0.944918, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.6327, "close": 0.6999, "volume": 55303}, "trend_line": 1.068913, "activity_lines": {"activity_5": 0.692327, "activity_10": 0.695947, "activity_20": 0.769167, "activity_30": 0.870995}, "trend_signal": 0, "fair_value": 1.206522, "relative_strength": -48.742075, "rate_of_change": -3.229272947347559, "market_dynamics": -0.84867, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.660001, "high": 0.85, "low": 0.55, "close": 0.7, "volume": 29541657}, "trend_line": 1.031747, "activity_lines": {"activity_5": 0.69476, "activity_10": 0.695005, "activity_20": 0.754897, "activity_30": 0.847195}, "trend_signal": 0, "fair_value": 1.202714, "relative_strength": -49.493261, "rate_of_change": -3.4769901760012303, "market_dynamics": -0.652803, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6622, "high": 0.6825, "low": 0.523, "close": 0.638, "volume": 877471}, "trend_line": 0.993347, "activity_lines": {"activity_5": 0.67586, "activity_10": 0.684229, "activity_20": 0.736293, "activity_30": 0.821792}, "trend_signal": 0, "fair_value": 1.198499, "relative_strength": -54.034123, "rate_of_change": -3.7218426610399633, "market_dynamics": -0.610844, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6233, "high": 0.7359, "low": 0.5848, "close": 0.72, "volume": 550499}, "trend_line": 0.962013, "activity_lines": {"activity_5": 0.68836, "activity_10": 0.68968, "activity_20": 0.727651, "activity_30": 0.804156}, "trend_signal": 0, "fair_value": 1.194955, "relative_strength": -50.143139, "rate_of_change": -3.154386130929068, "market_dynamics": -0.240508, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6713, "high": 0.88, "low": 0.659, "close": 0.7601, "volume": 273938}, "trend_line": 0.918017, "activity_lines": {"activity_5": 0.71296, "activity_10": 0.702222, "activity_20": 0.724495, "activity_30": 0.79113}, "trend_signal": 0, "fair_value": 1.191757, "relative_strength": -46.603952, "rate_of_change": -4.573326971672944, "market_dynamics": 0.105474, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.6929, "close": 0.79, "volume": 155616}, "trend_line": 0.882017, "activity_lines": {"activity_5": 0.74176, "activity_10": 0.719124, "activity_20": 0.725448, "activity_30": 0.782871}, "trend_signal": 0, "fair_value": 1.188825, "relative_strength": -44.534546, "rate_of_change": -3.921496007154543, "market_dynamics": 0.340383, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6715, "high": 0.730655, "low": 0.631, "close": 0.7, "volume": 64023}, "trend_line": 0.852017, "activity_lines": {"activity_5": 0.734553, "activity_10": 0.717822, "activity_20": 0.719258, "activity_30": 0.771128}, "trend_signal": 0, "fair_value": 1.185283, "relative_strength": -51.564921, "rate_of_change": -3.401294986377816, "market_dynamics": 0.631759, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6999, "high": 0.7799, "low": 0.65, "close": 0.739, "volume": 77156}, "trend_line": 0.835317, "activity_lines": {"activity_5": 0.740347, "activity_10": 0.723429, "activity_20": 0.718068, "activity_30": 0.763836}, "trend_signal": 0, "fair_value": 1.182072, "relative_strength": -45.823292, "rate_of_change": -1.9600547876392194, "market_dynamics": 0.693824, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.59, "high": 0.8, "low": 0.52, "close": 0.6415, "volume": 1021522}, "trend_line": 0.823847, "activity_lines": {"activity_5": 0.706907, "activity_10": 0.710582, "activity_20": 0.708692, "activity_30": 0.751332}, "trend_signal": 0, "fair_value": 1.178211, "relative_strength": -53.537164, "rate_of_change": -1.3731313980201505, "market_dynamics": 0.604191, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.679999, "high": 0.679999, "low": 0.5018, "close": 0.616, "volume": 13140750}, "trend_line": 0.81138, "activity_lines": {"activity_5": 0.6702, "activity_10": 0.69418, "activity_20": 0.698357, "activity_30": 0.737922}, "trend_signal": 0, "fair_value": 1.174223, "relative_strength": -55.88826, "rate_of_change": -1.5132664196143224, "market_dynamics": 0.483739, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.625, "high": 0.79, "low": 0.56, "close": 0.6695, "volume": 796503}, "trend_line": 0.79903, "activity_lines": {"activity_5": 0.660933, "activity_10": 0.688553, "activity_20": 0.694707, "activity_30": 0.728769}, "trend_signal": 0, "fair_value": 1.170669, "relative_strength": -48.977463, "rate_of_change": -1.5220981537627218, "market_dynamics": 0.445083, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6434, "high": 0.68, "low": 0.5995, "close": 0.64, "volume": 133579}, "trend_line": 0.78603, "activity_lines": {"activity_5": 0.649867, "activity_10": 0.678115, "activity_20": 0.68887, "activity_30": 0.718509}, "trend_signal": 0, "fair_value": 1.166958, "relative_strength": -50.737666, "rate_of_change": -1.6269727044040914, "market_dynamics": 0.331176, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5525, "high": 0.6478, "low": 0.5525, "close": 0.62, "volume": 31853}, "trend_line": 0.770363, "activity_lines": {"activity_5": 0.636133, "activity_10": 0.665131, "activity_20": 0.68179, "activity_30": 0.707797}, "trend_signal": 0, "fair_value": 1.16316, "relative_strength": -52.149936, "rate_of_change": -1.9931809218477647, "market_dynamics": 0.271548, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.59015, "high": 0.6399, "low": 0.5097, "close": 0.524, "volume": 93973}, "trend_line": 0.752163, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.63502, "activity_20": 0.665998, "activity_30": 0.691903}, "trend_signal": 0, "fair_value": 1.158752, "relative_strength": -56.840814, "rate_of_change": -2.362522602980672, "market_dynamics": 0.129476, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.43, "close": 0.5, "volume": 108965}, "trend_line": 0.734663, "activity_lines": {"activity_5": 0.560367, "activity_10": 0.604109, "activity_20": 0.648801, "activity_30": 0.675634}, "trend_signal": 0, "fair_value": 1.15424, "relative_strength": -57.267365, "rate_of_change": -2.3266233515873647, "market_dynamics": -0.087007, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.4, "close": 0.4181, "volume": 59398}, "trend_line": 0.712267, "activity_lines": {"activity_5": 0.502833, "activity_10": 0.563036, "activity_20": 0.624761, "activity_30": 0.655211}, "trend_signal": 0, "fair_value": 1.149232, "relative_strength": -63.613512, "rate_of_change": -3.048472564971963, "market_dynamics": -0.332908, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.4561, "high": 0.7, "low": 0.31, "close": 0.4182, "volume": 3540077}, "trend_line": 0.693873, "activity_lines": {"activity_5": 0.462093, "activity_10": 0.528744, "activity_20": 0.60202, "activity_30": 0.636239}, "trend_signal": 0, "fair_value": 1.144293, "relative_strength": -64.607671, "rate_of_change": -2.582458544338011, "market_dynamics": -0.524795, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.4359, "high": 0.520001, "low": 0.4001, "close": 0.5, "volume": 86460}, "trend_line": 0.678207, "activity_lines": {"activity_5": 0.463407, "activity_10": 0.514447, "activity_20": 0.588363, "activity_30": 0.623731}, "trend_signal": 0, "fair_value": 1.139968, "relative_strength": -57.10465, "rate_of_change": -2.2577618670851813, "market_dynamics": -0.629372, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.499, "high": 0.53, "low": 0.45, "close": 0.4989, "volume": 103302}, "trend_line": 0.66317, "activity_lines": {"activity_5": 0.472353, "activity_10": 0.504296, "activity_20": 0.575549, "activity_30": 0.612163}, "trend_signal": 0, "fair_value": 1.135695, "relative_strength": -55.006706, "rate_of_change": -2.2171696841819633, "market_dynamics": -0.674021, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.486, "high": 0.53, "low": 0.4593, "close": 0.501201, "volume": 136725}, "trend_line": 0.64821, "activity_lines": {"activity_5": 0.48374, "activity_10": 0.497157, "activity_20": 0.563917, "activity_30": 0.601713}, "trend_signal": 0, "fair_value": 1.131493, "relative_strength": -53.622216, "rate_of_change": -2.2558318379902715, "market_dynamics": -0.628639, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.505, "high": 0.529399, "low": 0.4503, "close": 0.463, "volume": 96527}, "trend_line": 0.636977, "activity_lines": {"activity_5": 0.482314, "activity_10": 0.485158, "activity_20": 0.549467, "activity_30": 0.589764}, "trend_signal": 0, "fair_value": 1.127095, "relative_strength": -55.906893, "rate_of_change": -1.732926057913321, "market_dynamics": -0.613745, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.458, "high": 0.592, "low": 0.436, "close": 0.4924, "volume": 4611376}, "trend_line": 0.62742, "activity_lines": {"activity_5": 0.487694, "activity_10": 0.48226, "activity_20": 0.538946, "activity_30": 0.580436}, "trend_signal": 0, "fair_value": 1.122946, "relative_strength": -51.227161, "rate_of_change": -1.5003681451606632, "market_dynamics": -0.507712, "expectation": {"probability": 42.7228, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.0, 1.24, 1.56, 1.7, 2.77, 3.47, 3.58, 3.27, 2.6, 1.98, 1.88, 1.69, 2.68, 2.13, 1.825, 2.04, 2.0, 1.95, 2.03, 2.07, 2.52, 3.11, 2.595, 2.6, 3.94, 1.24, 0.74, 0.6696, 0.6356, 0.679, 0.745, 0.6906, 0.5992, 0.583, 0.609, 0.5801, 0.638, 0.603, 0.602001, 0.58, 0.53, 0.5157, 0.506, 0.65, 0.6906, 0.6507, 0.636, 0.6312, 0.6096, 0.615, 0.75, 0.77, 0.67, 0.793, 0.7906, 0.73, 0.7135, 0.77899, 0.85, 0.75, 0.756, 0.82, 0.760908, 0.6801, 0.742, 0.719, 0.77, 0.727, 0.6887, 0.68, 0.7, 0.7, 0.693, 0.75, 0.73, 0.809, 0.77, 0.7407, 0.757, 0.8268, 0.86, 0.8895, 1.12, 1.19, 1.15, 1.2, 1.27, 1.14, 1.08, 1.23, 1.36, 1.44, 1.5586, 1.59, 1.5289, 1.45, 1.41, 1.6, 1.63, 1.78, 1.82, 1.83, 1.83, 1.75, 1.75, 1.68, 2.19, 1.8706, 1.62, 1.22, 0.91, 1.0, 1.04, 1.0772, 1.05, 1.03, 1.02, 1.06, 1.05, 0.95, 1.0, 0.95, 0.83, 0.752, 0.75, 0.68, 0.7, 0.657, 0.6584, 0.77, 0.68, 0.65, 0.660001, 0.6622, 0.6233, 0.6713, 0.7, 0.6715, 0.6999, 0.59, 0.679999, 0.625, 0.6434, 0.5525, 0.59015, 0.52, 0.486, 0.4561, 0.4359, 0.499, 0.486, 0.505, 0.458], "highs": [4.15, 1.6699, 1.99, 2.87, 3.7899, 4.18, 3.9, 3.45, 2.6879, 2.2299, 2.01, 2.4, 2.68, 2.5, 2.14, 2.04, 2.2974, 2.1797, 2.135, 3.06, 3.3, 3.11, 2.78, 3.96, 4.15, 1.25, 0.77, 0.697, 0.7488, 0.76999, 0.785, 0.72, 0.6639, 0.662, 0.6587, 0.68, 0.655, 0.6353, 0.6195, 0.591709, 0.5788, 0.5386, 1.04, 0.7695, 0.74752, 0.681, 0.658, 0.6746, 0.709899, 0.819, 0.8399, 0.829, 0.81, 0.81, 0.8, 0.7895, 0.77, 0.898, 0.90159, 0.768, 0.9, 0.82, 0.79, 0.7601, 0.79, 0.8481, 1.13, 0.735, 0.72, 0.73, 1.08, 0.74, 0.7899, 0.83, 0.866, 0.8492, 0.7906, 0.7998, 0.86, 0.87, 0.89, 1.21, 1.37, 1.27, 1.25, 1.3, 1.4, 1.2, 1.2599, 1.46, 1.49, 1.56, 1.6192, 1.645, 1.54, 1.4899, 1.6065, 1.6492, 1.83, 1.83, 1.89, 1.88, 1.8442, 1.86, 1.84, 2.44, 2.3, 1.91, 1.62, 1.37, 1.13, 1.05, 1.0999, 1.12, 1.13, 1.09, 1.09, 1.09, 1.16, 1.01, 1.04, 0.9824, 0.8663, 0.8279, 1.12, 0.7894, 0.7394, 0.72, 0.7885, 0.7748, 0.8, 0.72, 0.85, 0.6825, 0.7359, 0.88, 0.79, 0.730655, 0.7799, 0.8, 0.679999, 0.79, 0.68, 0.6478, 0.6399, 0.58, 0.486, 0.7, 0.520001, 0.53, 0.53, 0.529399, 0.592], "lows": [1.01, 1.24, 1.5, 1.67, 2.72, 3.2352, 3.0, 2.21, 1.82, 1.87, 1.52, 1.69, 1.91, 1.76, 1.71, 1.81, 1.72, 1.91, 1.92, 1.95, 2.1, 2.25, 2.21, 2.5311, 1.25, 0.7401, 0.6733, 0.5173, 0.6, 0.631, 0.683, 0.6, 0.5697, 0.5801, 0.53, 0.561801, 0.5794, 0.5603, 0.5603, 0.51, 0.5083, 0.489999, 0.5, 0.5537, 0.601, 0.6008, 0.6, 0.576, 0.5842, 0.615, 0.73, 0.5901, 0.631, 0.7337, 0.6606, 0.6725, 0.675, 0.6733, 0.6498, 0.6592, 0.7203, 0.74, 0.6505, 0.67, 0.5355, 0.6901, 0.5606, 0.621, 0.640001, 0.66, 0.68, 0.676, 0.688, 0.7, 0.703, 0.7501, 0.7412, 0.7407, 0.725, 0.7978, 0.802, 0.8091, 1.12, 1.0307, 1.05, 1.12, 1.07, 1.0012, 1.0107, 1.205, 1.36, 1.37, 1.475, 1.42, 1.42, 1.22, 1.4, 1.45, 1.2401, 1.71, 1.76, 1.74, 1.7, 1.75, 1.61, 1.66, 1.84, 1.5784, 1.17, 0.8122, 0.8888, 0.98, 0.965, 0.981, 0.99, 0.99, 0.9001, 0.97, 0.9261, 0.95, 0.95, 0.8, 0.6, 0.65, 0.6, 0.645, 0.65, 0.6568, 0.642101, 0.635, 0.6736, 0.6327, 0.55, 0.523, 0.5848, 0.659, 0.6929, 0.631, 0.65, 0.52, 0.5018, 0.56, 0.5995, 0.5525, 0.5097, 0.43, 0.4, 0.31, 0.4001, 0.45, 0.4593, 0.4503, 0.436], "closes": [1.28, 1.61, 1.67, 2.7, 3.505, 3.59, 3.2001, 2.515, 1.88, 1.92, 1.7001, 2.4, 2.07, 1.8, 1.9, 1.98, 1.99, 2.0, 2.12, 2.55, 3.0306, 2.6, 2.65, 3.82, 1.29, 0.7599, 0.683, 0.6387, 0.6507, 0.737, 0.7349, 0.6012, 0.57, 0.5856, 0.6049, 0.638, 0.6402, 0.579999, 0.61, 0.5301, 0.5312, 0.521, 0.75, 0.712, 0.6787, 0.66, 0.6314, 0.61, 0.6, 0.733799, 0.7897, 0.6511, 0.81, 0.7696, 0.715, 0.7895, 0.727438, 0.7957, 0.76, 0.726, 0.773, 0.785, 0.6801, 0.732, 0.6901, 0.742419, 0.7401, 0.71, 0.7, 0.73, 0.7055, 0.6879, 0.73, 0.7134, 0.793451, 0.785, 0.7636, 0.7899, 0.86, 0.855, 0.8499, 1.19, 1.21, 1.165, 1.165, 1.23, 1.18, 1.03, 1.215, 1.38, 1.48, 1.54, 1.58, 1.47, 1.48, 1.4, 1.585, 1.59, 1.75, 1.8, 1.87, 1.77, 1.815, 1.79, 1.66, 2.08, 1.87, 1.6, 1.24, 0.9856, 0.99, 1.04, 1.03, 1.09, 1.07, 1.025, 1.09, 0.97, 0.97, 0.95, 0.95, 0.8, 0.7791, 0.7105, 0.709, 0.7009, 0.6888, 0.69, 0.699, 0.701, 0.6736, 0.6999, 0.7, 0.638, 0.72, 0.7601, 0.79, 0.7, 0.739, 0.6415, 0.616, 0.6695, 0.64, 0.62, 0.524, 0.5, 0.4181, 0.4182, 0.5, 0.4989, 0.501201, 0.463, 0.4924], "volumes": [9974298, 2058786, 1028124, 3635810, 1624245, 1137438, 277459, 1015503, 1115128, 100306, 151295, 88824, 128510, 132807, 74746, 37748, 96659, 69586, 56659, 491545, 327504, 52460, 272737, 2632320, 10654617, 7121675, 2525742, 1715705, 823033, 646439, 446467, 503428, 424408, 227412, 1321576, 436116, 206900, 88306, 152610, 158145, 211000, 230712, 119152116, 1939668, 606899, 439920, 246740, 242157, 254992, 717050, 1027014, 563396, 261844, 138834, 439834, 113816, 173753, 444138, 625077, 78616, 757049, 177385, 392655, 464335, 560490, 1613916, 25166359, 745247, 368494, 158823, 5253067, 598111, 1440245, 746490, 1526425, 341051, 242676, 235673, 1080436, 643927, 336911, 1105274, 715178, 406650, 171872, 142721, 434535, 139418, 276057, 339080, 166532, 415213, 177051, 292394, 129856, 159737, 169227, 386888, 4051551, 208596, 176800, 94721, 139672, 101465, 300655, 999906, 913797, 541260, 183598, 3123659, 555479, 40600, 136217, 58593, 25732, 21137, 79376, 55187, 243829, 21421, 52367, 33806, 159590, 43633, 2922614, 2422823, 260797, 78761, 230107, 289031, 264345, 55303, 29541657, 877471, 550499, 273938, 155616, 64023, 77156, 1021522, 13140750, 796503, 133579, 31853, 93973, 108965, 59398, 3540077, 86460, 103302, 136725, 96527, 4611376], "sma": {"5": [null, null, null, null, 2.153, 2.615, 2.933, 3.102, 2.938, 2.621, 2.243, 2.083, 1.994, 1.978, 1.974, 2.03, 1.948, 1.934, 1.998, 2.128, 2.3381, 2.4601, 2.5901, 2.9301, 2.6781, 2.224, 1.8406, 1.4383, 0.8045, 0.6939, 0.6889, 0.6725, 0.6588, 0.6457, 0.6193, 0.5999, 0.6077, 0.6097, 0.6146, 0.5997, 0.5783, 0.5545, 0.5885, 0.6089, 0.6386, 0.6643, 0.6864, 0.6584, 0.636, 0.647, 0.673, 0.6769, 0.7169, 0.7508, 0.7471, 0.747, 0.7623, 0.7594, 0.7575, 0.7597, 0.7564, 0.7679, 0.7448, 0.7392, 0.732, 0.7259, 0.7169, 0.7229, 0.7165, 0.7245, 0.7171, 0.7067, 0.7107, 0.7134, 0.7261, 0.742, 0.7571, 0.7691, 0.7984, 0.8107, 0.8237, 0.909, 0.993, 1.054, 1.116, 1.192, 1.19, 1.154, 1.164, 1.207, 1.257, 1.329, 1.439, 1.49, 1.51, 1.494, 1.503, 1.505, 1.561, 1.625, 1.719, 1.756, 1.801, 1.809, 1.781, 1.823, 1.843, 1.8, 1.69, 1.5551, 1.3371, 1.1711, 1.0571, 1.0271, 1.044, 1.051, 1.061, 1.049, 1.025, 1.001, 0.986, 0.928, 0.8898, 0.8379, 0.7897, 0.7399, 0.7177, 0.6998, 0.6975, 0.6959, 0.6905, 0.6927, 0.6947, 0.6825, 0.6863, 0.7036, 0.7216, 0.7216, 0.7418, 0.7261, 0.6973, 0.6732, 0.6612, 0.6374, 0.6139, 0.5907, 0.5404, 0.4961, 0.4721, 0.467, 0.4673, 0.4763, 0.4911], "10": [null, null, null, null, null, null, null, null, null, 2.38701, 2.42902, 2.50802, 2.54802, 2.45802, 2.29752, 2.13652, 2.01551, 1.96401, 1.98801, 2.05101, 2.18406, 2.20406, 2.26206, 2.46406, 2.40306, 2.28105, 2.15035, 2.01422, 1.86729, 1.68599, 1.45642, 1.25654, 1.04854, 0.7251, 0.65659, 0.6444, 0.64012, 0.63425, 0.63018, 0.60949, 0.58912, 0.5811, 0.5991, 0.61174, 0.61912, 0.62132, 0.62044, 0.62344, 0.62244, 0.64281, 0.66866, 0.68167, 0.68767, 0.69343, 0.69706, 0.71001, 0.719614, 0.738184, 0.754184, 0.753404, 0.751734, 0.765124, 0.752134, 0.748374, 0.745884, 0.741176, 0.742442, 0.733872, 0.727872, 0.728272, 0.721522, 0.711812, 0.716802, 0.714942, 0.725277, 0.729535, 0.731885, 0.739875, 0.755875, 0.768375, 0.782815, 0.833025, 0.881025, 0.926185, 0.96334, 1.00784, 1.04948, 1.07349, 1.10899, 1.16149, 1.2245, 1.2595, 1.2965, 1.327, 1.3585, 1.3755, 1.416, 1.472, 1.5255, 1.5675, 1.6065, 1.6295, 1.653, 1.685, 1.703, 1.771, 1.7995, 1.8005, 1.7495, 1.66806, 1.58006, 1.50706, 1.42856, 1.35856, 1.29956, 1.19406, 1.11606, 1.05306, 1.02606, 1.0225, 1.0185, 0.9945, 0.96941, 0.93146, 0.89536, 0.86295, 0.82283, 0.79483, 0.76773, 0.74283, 0.71519, 0.70518, 0.69727, 0.69002, 0.69112, 0.69704, 0.70716, 0.70816, 0.71216, 0.70621, 0.70045, 0.69741, 0.69141, 0.68961, 0.67001, 0.644, 0.60681, 0.57863, 0.55473, 0.54047, 0.52899, 0.50834, 0.49358], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.21901, 2.30654, 2.35604, 2.40504, 2.46104, 2.35029, 2.208785, 2.08293, 1.989115, 1.92765, 1.8685, 1.82024, 1.7303, 1.6553, 1.59458, 1.529825, 1.462725, 1.395235, 1.324235, 1.248735, 1.14774, 1.02277, 0.91882, 0.82382, 0.66842, 0.637855, 0.63286, 0.63028, 0.628845, 0.62631, 0.62615, 0.62889, 0.631385, 0.643385, 0.652585, 0.65809, 0.665665, 0.670027, 0.680812, 0.688312, 0.698107, 0.710197, 0.723397, 0.719902, 0.720902, 0.721472, 0.725593, 0.731028, 0.736028, 0.741028, 0.740838, 0.736628, 0.738468, 0.734468, 0.731658, 0.73558, 0.735355, 0.737164, 0.736874, 0.741874, 0.748324, 0.752169, 0.772419, 0.798914, 0.820564, 0.844309, 0.868688, 0.890683, 0.906683, 0.932433, 0.964933, 1.003658, 1.046263, 1.088763, 1.126593, 1.16092, 1.19167, 1.23274, 1.272745, 1.317245, 1.364495, 1.4155, 1.4445, 1.47475, 1.506, 1.53075, 1.57325, 1.60775, 1.63625, 1.6375, 1.61778, 1.59328, 1.56828, 1.54078, 1.52178, 1.50128, 1.48253, 1.45778, 1.42678, 1.38778, 1.34528, 1.29928, 1.25078, 1.198985, 1.14501, 1.09746, 1.028505, 0.969445, 0.923945, 0.896895, 0.882665, 0.866845, 0.84984, 0.83334, 0.81074, 0.79324, 0.779995, 0.764995, 0.751495, 0.739945, 0.72452, 0.70782, 0.701295, 0.69434, 0.689815, 0.680565, 0.67052, 0.656985, 0.643395, 0.633445, 0.62334, 0.61472, 0.602875, 0.592495], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.041337, 2.023167, 1.98954, 1.952873, 1.882393, 1.785723, 1.687323, 1.601993, 1.537493, 1.49516, 1.44883, 1.409867, 1.347233, 1.303233, 1.266967, 1.226257, 1.182257, 1.13697, 1.090637, 1.03997, 0.97943, 0.904733, 0.83977, 0.778437, 0.676757, 0.65759, 0.658577, 0.660058, 0.665291, 0.668935, 0.668568, 0.669838, 0.675965, 0.679635, 0.684515, 0.687355, 0.690835, 0.694165, 0.698499, 0.701499, 0.708162, 0.713972, 0.719535, 0.718869, 0.718915, 0.72274, 0.726907, 0.731314, 0.73731, 0.745977, 0.750017, 0.752024, 0.769987, 0.78332, 0.7965, 0.8115, 0.826184, 0.841269, 0.849079, 0.864246, 0.886046, 0.909612, 0.934779, 0.964776, 0.989376, 1.015706, 1.037625, 1.065788, 1.095122, 1.130122, 1.165788, 1.204605, 1.240675, 1.276842, 1.312728, 1.341613, 1.38478, 1.42166, 1.448663, 1.46133, 1.465683, 1.470353, 1.465353, 1.459353, 1.456853, 1.453687, 1.446853, 1.443853, 1.441853, 1.433687, 1.419353, 1.401687, 1.37702, 1.350323, 1.325007, 1.299307, 1.276003, 1.24613, 1.21613, 1.181097, 1.144463, 1.104583, 1.068913, 1.031747, 0.993347, 0.962013, 0.918017, 0.882017, 0.852017, 0.835317, 0.823847, 0.81138, 0.79903, 0.78603, 0.770363, 0.752163, 0.734663, 0.712267, 0.693873, 0.678207, 0.66317, 0.64821, 0.636977, 0.62742], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.475262, 1.465456, 1.446278, 1.429078, 1.39047, 1.33467, 1.27866, 1.229207, 1.194821, 1.172421, 1.148541, 1.129999, 1.097699, 1.069901, 1.048541, 1.024343, 0.999591, 0.974593, 0.948793, 0.920393, 0.883993, 0.837491, 0.799249, 0.760849, 0.698717, 0.688786, 0.689288, 0.6909, 0.693924, 0.69811, 0.70047, 0.70277, 0.714546, 0.727346, 0.738934, 0.750136, 0.761976, 0.772772, 0.781772, 0.793872, 0.81087, 0.829846, 0.850226, 0.866826, 0.881986, 0.898012, 0.912812, 0.931884, 0.951484, 0.974484, 0.995808, 1.017414, 1.039792, 1.059892, 1.0803, 1.0992, 1.12501, 1.147861, 1.163947, 1.173547, 1.178739, 1.183079, 1.188179, 1.195177, 1.202337, 1.209935, 1.215587, 1.222585, 1.227785, 1.233185, 1.237585, 1.242475, 1.244717, 1.245699, 1.245641, 1.243952, 1.24227, 1.240774, 1.238776, 1.235556, 1.232476, 1.22895, 1.219148, 1.208948, 1.198408, 1.189508, 1.18011, 1.17231, 1.16571, 1.15619, 1.14142, 1.12414, 1.10673, 1.08793, 1.07093, 1.05181, 1.03381, 1.010472, 0.987036, 0.962036, 0.936014, 0.908638, 0.882498, 0.856046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2.153, 2.632, 2.8214, 2.7192, 2.4395, 2.2663, 2.0776, 2.1851, 2.1467, 2.0311, 1.9874, 1.9849, 1.9866, 1.9911, 2.0341, 2.206, 2.4809, 2.5206, 2.5637, 2.9825, 2.4183, 1.8655, 1.4713, 1.1938, 1.0128, 0.9208, 0.8589, 0.773, 0.7053, 0.6654, 0.6452, 0.6428, 0.642, 0.6213, 0.6175, 0.5884, 0.5693, 0.5532, 0.6188, 0.6499, 0.6595, 0.6597, 0.6502, 0.6368, 0.6245, 0.661, 0.7039, 0.6863, 0.7275, 0.7415, 0.7327, 0.7516, 0.7436, 0.7609, 0.7606, 0.7491, 0.7571, 0.7664, 0.7376, 0.7357, 0.7205, 0.7278, 0.7319, 0.7246, 0.7164, 0.7209, 0.7158, 0.7065, 0.7143, 0.714, 0.7405, 0.7553, 0.7581, 0.7687, 0.7991, 0.8178, 0.8285, 0.949, 1.036, 1.079, 1.1077, 1.1484, 1.159, 1.116, 1.149, 1.226, 1.3107, 1.3871, 1.4514, 1.4576, 1.4651, 1.4434, 1.4906, 1.5237, 1.5991, 1.6661, 1.7341, 1.746, 1.769, 1.776, 1.7373, 1.8516, 1.8577, 1.7718, 1.5945, 1.3916, 1.2577, 1.1851, 1.1334, 1.1189, 1.1026, 1.0768, 1.0812, 1.0441, 1.0194, 0.9963, 0.9808, 0.9206, 0.8734, 0.8191, 0.7824, 0.7552, 0.7331, 0.7187, 0.7122, 0.7084, 0.6968, 0.6978, 0.6986, 0.6784, 0.6923, 0.7149, 0.7399, 0.7266, 0.7307, 0.701, 0.6727, 0.6716, 0.6611, 0.6474, 0.6063, 0.5708, 0.5199, 0.486, 0.4907, 0.4934, 0.496, 0.485, 0.4875], "10": [null, null, null, null, null, null, null, null, null, 2.387, 2.2621, 2.2872, 2.2477, 2.1663, 2.1179, 2.0928, 2.0741, 2.0606, 2.0714, 2.1584, 2.317, 2.3685, 2.4197, 2.6743, 2.4226, 2.1203, 1.859, 1.6371, 1.4577, 1.3267, 1.2191, 1.1068, 1.0092, 0.9322, 0.8727, 0.83, 0.7955, 0.7563, 0.7297, 0.6934, 0.6639, 0.6379, 0.6583, 0.6681, 0.67, 0.6682, 0.6615, 0.6521, 0.6427, 0.6592, 0.6829, 0.6772, 0.7013, 0.7137, 0.714, 0.7277, 0.7276, 0.74, 0.7437, 0.7404, 0.7464, 0.7534, 0.7401, 0.7386, 0.7298, 0.7321, 0.7335, 0.7293, 0.7239, 0.725, 0.7215, 0.7154, 0.718, 0.7172, 0.7311, 0.7409, 0.745, 0.7532, 0.7726, 0.7876, 0.7989, 0.87, 0.9318, 0.9742, 1.0089, 1.0491, 1.0729, 1.0651, 1.0924, 1.1447, 1.2056, 1.2664, 1.3234, 1.3501, 1.3737, 1.3785, 1.416, 1.4477, 1.5026, 1.5567, 1.6137, 1.6421, 1.6735, 1.6947, 1.6884, 1.7596, 1.7797, 1.747, 1.6548, 1.5331, 1.4344, 1.3627, 1.3022, 1.2636, 1.2284, 1.1914, 1.173, 1.1361, 1.1059, 1.0775, 1.0544, 1.0081, 0.9665, 0.9199, 0.8816, 0.8487, 0.8196, 0.7961, 0.7784, 0.7643, 0.7478, 0.7391, 0.732, 0.7149, 0.7158, 0.7239, 0.7359, 0.7294, 0.7311, 0.7148, 0.6969, 0.6919, 0.6825, 0.6711, 0.6444, 0.6181, 0.5817, 0.552, 0.5426, 0.5346, 0.5285, 0.5166, 0.5122], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.219, 2.2963, 2.3252, 2.3562, 2.4956, 2.3807, 2.2264, 2.0794, 1.9422, 1.8192, 1.7161, 1.6227, 1.5254, 1.4344, 1.3536, 1.2823, 1.2209, 1.1656, 1.1098, 1.0622, 1.0115, 0.9658, 0.9234, 0.9069, 0.8884, 0.8684, 0.8485, 0.8279, 0.8071, 0.7874, 0.7823, 0.783, 0.7704, 0.7742, 0.7738, 0.7682, 0.7702, 0.7661, 0.7689, 0.7681, 0.7641, 0.7649, 0.7668, 0.7586, 0.756, 0.7498, 0.7491, 0.7482, 0.7446, 0.7403, 0.7393, 0.7361, 0.7315, 0.7314, 0.7297, 0.7357, 0.7404, 0.7426, 0.7471, 0.7579, 0.7671, 0.775, 0.8145, 0.8522, 0.882, 0.9089, 0.9395, 0.9624, 0.9689, 0.9923, 1.0292, 1.0722, 1.1167, 1.1608, 1.1903, 1.2179, 1.2352, 1.2685, 1.2991, 1.3421, 1.3857, 1.4318, 1.464, 1.4975, 1.5253, 1.5381, 1.5897, 1.6164, 1.6149, 1.5792, 1.5226, 1.4719, 1.4308, 1.3926, 1.3638, 1.3358, 1.3062, 1.2856, 1.2556, 1.2284, 1.2019, 1.1779, 1.1419, 1.1073, 1.0695, 1.0352, 1.0034, 0.9734, 0.9464, 0.9228, 0.9017, 0.88, 0.8628, 0.8473, 0.8274, 0.8172, 0.8117, 0.8097, 0.7992, 0.7935, 0.779, 0.7635, 0.7545, 0.7436, 0.7319, 0.7121, 0.6919, 0.6658, 0.6422, 0.6287, 0.6163, 0.6053, 0.5918, 0.5823], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0413, 1.957, 1.8695, 1.7857, 1.7083, 1.6371, 1.5726, 1.5125, 1.4523, 1.398, 1.342, 1.2897, 1.2401, 1.2085, 1.1764, 1.1443, 1.1131, 1.082, 1.0515, 1.0224, 1.0038, 0.99, 0.9681, 0.9579, 0.9458, 0.9309, 0.9218, 0.9092, 0.9019, 0.8927, 0.882, 0.875, 0.8692, 0.857, 0.8489, 0.8386, 0.8324, 0.8265, 0.819, 0.8113, 0.806, 0.7996, 0.7924, 0.7883, 0.7835, 0.7841, 0.7842, 0.7829, 0.7833, 0.7883, 0.7926, 0.7963, 0.8217, 0.8467, 0.8673, 0.8865, 0.9086, 0.9261, 0.9328, 0.951, 0.9787, 1.0111, 1.0452, 1.0797, 1.1049, 1.1291, 1.1466, 1.1748, 1.2016, 1.237, 1.2733, 1.3118, 1.3414, 1.3719, 1.3989, 1.4158, 1.4586, 1.4851, 1.4926, 1.4763, 1.4446, 1.4153, 1.3911, 1.3678, 1.3499, 1.3318, 1.312, 1.2977, 1.2765, 1.2568, 1.237, 1.2185, 1.1915, 1.1649, 1.1355, 1.108, 1.0818, 1.0564, 1.0328, 1.0112, 0.9912, 0.9707, 0.9533, 0.9369, 0.9176, 0.9049, 0.8955, 0.8887, 0.8766, 0.8677, 0.8531, 0.8378, 0.8269, 0.8149, 0.8023, 0.7843, 0.766, 0.7436, 0.7226, 0.7082, 0.6947, 0.6822, 0.6681, 0.6567], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4753, 1.4484, 1.4171, 1.3933, 1.3689, 1.3432, 1.3215, 1.2982, 1.2785, 1.2582, 1.2373, 1.2191, 1.2021, 1.1816, 1.164, 1.1454, 1.1296, 1.1143, 1.0985, 1.0828, 1.069, 1.0547, 1.0404, 1.0282, 1.0158, 1.0071, 0.9984, 0.9892, 0.9814, 0.9766, 0.9719, 0.9671, 0.9758, 0.985, 0.9921, 0.9988, 1.0079, 1.0147, 1.0153, 1.0231, 1.0371, 1.0545, 1.0735, 1.0934, 1.1081, 1.1227, 1.1336, 1.1513, 1.1685, 1.1913, 1.2152, 1.2408, 1.2616, 1.2833, 1.3032, 1.3172, 1.3471, 1.3676, 1.3767, 1.3713, 1.3562, 1.3419, 1.33, 1.3182, 1.3093, 1.2999, 1.2891, 1.2813, 1.2691, 1.2574, 1.2453, 1.2337, 1.2167, 1.1996, 1.1804, 1.1619, 1.1438, 1.126, 1.1089, 1.0928, 1.0775, 1.0616, 1.0474, 1.0338, 1.0183, 1.0066, 0.9969, 0.9888, 0.9775, 0.9681, 0.9553, 0.942, 0.9313, 0.9199, 0.9081, 0.8931, 0.8777, 0.8596, 0.8423, 0.8289, 0.816, 0.8036, 0.7903, 0.7786], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2.522333, 3.001333, 3.196367, 3.057027, 2.649687, 2.310347, 2.003373, 2.055693, 2.051353, 1.98668, 1.960673, 1.962667, 1.949333, 1.966667, 2.028667, 2.212667, 2.513533, 2.600827, 2.66412, 3.07408, 2.527373, 1.887967, 1.374307, 0.97368, 0.71114, 0.688653, 0.702333, 0.673113, 0.638947, 0.61456, 0.600947, 0.607173, 0.620593, 0.611346, 0.611433, 0.58326, 0.56044, 0.54134, 0.60652, 0.6477, 0.67098, 0.67812, 0.66714, 0.641667, 0.622193, 0.654786, 0.70234, 0.695046, 0.739407, 0.756967, 0.74502, 0.75916, 0.752626, 0.763757, 0.763941, 0.753432, 0.757856, 0.76738, 0.7381, 0.733827, 0.717453, 0.720913, 0.725638, 0.723324, 0.715683, 0.720175, 0.71384, 0.7041, 0.711873, 0.71278, 0.739477, 0.759127, 0.766344, 0.77728, 0.80759, 0.82646, 0.839527, 0.961633, 1.06198, 1.11932, 1.156327, 1.194333, 1.190333, 1.137, 1.157333, 1.229333, 1.320333, 1.414667, 1.498333, 1.508667, 1.505333, 1.468667, 1.499, 1.528, 1.609667, 1.689333, 1.771, 1.788, 1.807667, 1.804, 1.754333, 1.854, 1.869667, 1.788667, 1.602, 1.3672, 1.178827, 1.079787, 1.032747, 1.043707, 1.058, 1.051667, 1.064667, 1.034333, 1.008, 0.983, 0.966, 0.904, 0.854367, 0.794593, 0.75162, 0.722013, 0.70498, 0.69576, 0.69548, 0.696633, 0.689187, 0.692327, 0.69476, 0.67586, 0.68836, 0.71296, 0.74176, 0.734553, 0.740347, 0.706907, 0.6702, 0.660933, 0.649867, 0.636133, 0.598333, 0.560367, 0.502833, 0.462093, 0.463407, 0.472353, 0.48374, 0.482314, 0.487694], "10": [null, null, null, null, null, null, null, null, null, 2.509376, 2.384484, 2.379207, 2.299567, 2.163564, 2.062105, 2.004375, 1.977735, 1.974915, 2.003276, 2.105456, 2.283564, 2.359189, 2.440269, 2.723531, 2.510065, 2.211309, 1.920755, 1.645909, 1.397996, 1.192489, 1.019564, 0.864069, 0.739244, 0.655073, 0.633218, 0.629838, 0.629075, 0.618143, 0.613734, 0.595538, 0.581304, 0.568918, 0.599627, 0.620154, 0.632329, 0.639762, 0.641595, 0.639696, 0.635435, 0.655682, 0.682389, 0.679196, 0.702529, 0.717425, 0.721347, 0.738154, 0.741323, 0.755157, 0.759124, 0.753999, 0.757562, 0.763611, 0.748152, 0.744491, 0.733896, 0.733266, 0.73307, 0.727172, 0.721013, 0.7214, 0.71726, 0.711147, 0.714454, 0.713835, 0.72811, 0.738968, 0.745162, 0.75571, 0.777551, 0.795574, 0.810396, 0.88443, 0.952971, 1.004603, 1.048024, 1.096507, 1.127809, 1.124267, 1.149996, 1.199271, 1.257182, 1.314545, 1.372818, 1.404364, 1.432182, 1.439727, 1.477818, 1.509455, 1.56, 1.609909, 1.664909, 1.694636, 1.728364, 1.753273, 1.748727, 1.817273, 1.835273, 1.799, 1.697091, 1.5582, 1.434916, 1.336724, 1.249985, 1.188429, 1.135964, 1.086044, 1.067124, 1.040567, 1.025465, 1.011636, 0.998455, 0.958727, 0.919564, 0.872489, 0.832042, 0.796685, 0.765022, 0.740871, 0.723447, 0.711315, 0.698727, 0.695947, 0.695005, 0.684229, 0.68968, 0.702222, 0.719124, 0.717822, 0.723429, 0.710582, 0.69418, 0.688553, 0.678115, 0.665131, 0.63502, 0.604109, 0.563036, 0.528744, 0.514447, 0.504296, 0.497157, 0.485158, 0.48226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.185318, 2.262612, 2.290561, 2.318557, 2.453315, 2.341788, 2.190322, 2.045009, 1.907463, 1.779995, 1.6666, 1.558638, 1.442539, 1.332034, 1.230158, 1.135903, 1.050967, 0.972631, 0.89499, 0.826968, 0.758526, 0.699808, 0.65202, 0.635942, 0.625293, 0.626272, 0.628381, 0.628242, 0.62631, 0.623563, 0.6338, 0.649377, 0.651492, 0.668503, 0.680523, 0.686468, 0.698983, 0.704866, 0.716835, 0.724377, 0.727966, 0.735099, 0.742223, 0.738099, 0.739251, 0.736318, 0.738313, 0.739694, 0.737692, 0.734261, 0.73321, 0.729845, 0.725204, 0.724398, 0.722391, 0.728276, 0.732983, 0.735673, 0.740695, 0.752422, 0.763196, 0.77287, 0.814568, 0.856242, 0.891108, 0.923911, 0.960644, 0.990292, 1.003561, 1.032924, 1.07555, 1.124604, 1.175684, 1.226516, 1.262825, 1.296482, 1.319252, 1.356712, 1.390737, 1.43619, 1.482166, 1.53031, 1.564071, 1.599357, 1.629381, 1.644048, 1.696357, 1.724619, 1.723881, 1.686143, 1.624057, 1.564269, 1.511575, 1.46031, 1.417379, 1.374352, 1.328992, 1.291609, 1.245153, 1.20165, 1.159957, 1.122311, 1.074761, 1.029839, 0.983317, 0.941792, 0.904024, 0.871671, 0.845058, 0.823634, 0.804978, 0.785067, 0.769167, 0.754897, 0.736293, 0.727651, 0.724495, 0.725448, 0.719258, 0.718068, 0.708692, 0.698357, 0.694707, 0.68887, 0.68179, 0.665998, 0.648801, 0.624761, 0.60202, 0.588363, 0.575549, 0.563917, 0.549467, 0.538946], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.853122, 1.768836, 1.677096, 1.585513, 1.497302, 1.414883, 1.340836, 1.27328, 1.207344, 1.147506, 1.085244, 1.026042, 0.968696, 0.930165, 0.892021, 0.854068, 0.817535, 0.781996, 0.747998, 0.716344, 0.696591, 0.684351, 0.667987, 0.666067, 0.665496, 0.667964, 0.676474, 0.680917, 0.689668, 0.695778, 0.69946, 0.706197, 0.713627, 0.713894, 0.717272, 0.717633, 0.721185, 0.724364, 0.725385, 0.725482, 0.727321, 0.727149, 0.725467, 0.726142, 0.725789, 0.730598, 0.734615, 0.736982, 0.740762, 0.748678, 0.755711, 0.762155, 0.790412, 0.8188, 0.843424, 0.867199, 0.894198, 0.917025, 0.929202, 0.952809, 0.986084, 1.024403, 1.065074, 1.106701, 1.139296, 1.170949, 1.195742, 1.231057, 1.264877, 1.307127, 1.350345, 1.395778, 1.432255, 1.469308, 1.502415, 1.52482, 1.572458, 1.603762, 1.615268, 1.601806, 1.571114, 1.540425, 1.51266, 1.484572, 1.460743, 1.435785, 1.408128, 1.385105, 1.354534, 1.324092, 1.292886, 1.262605, 1.223787, 1.185211, 1.143932, 1.10419, 1.065583, 1.027699, 0.99182, 0.958456, 0.927482, 0.897104, 0.870995, 0.847195, 0.821792, 0.804156, 0.79113, 0.782871, 0.771128, 0.763836, 0.751332, 0.737922, 0.728769, 0.718509, 0.707797, 0.691903, 0.675634, 0.655211, 0.636239, 0.623731, 0.612163, 0.601713, 0.589764, 0.580436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.074894, 1.048009, 1.016074, 0.991122, 0.96526, 0.938771, 0.917391, 0.895775, 0.878775, 0.861723, 0.844216, 0.829489, 0.81596, 0.799583, 0.786332, 0.772276, 0.76122, 0.751044, 0.740668, 0.730911, 0.723445, 0.716445, 0.710579, 0.707863, 0.706002, 0.709717, 0.71349, 0.716404, 0.720287, 0.7268, 0.732952, 0.738812, 0.757919, 0.777349, 0.794512, 0.81122, 0.830038, 0.846431, 0.856519, 0.873508, 0.896494, 0.922734, 0.950583, 0.979202, 1.002856, 1.026307, 1.045993, 1.072353, 1.098162, 1.129476, 1.161849, 1.196131, 1.225644, 1.256045, 1.284676, 1.30741, 1.345872, 1.375088, 1.392819, 1.395801, 1.388431, 1.381029, 1.375418, 1.369215, 1.36509, 1.359901, 1.352648, 1.347723, 1.337818, 1.327709, 1.316603, 1.305326, 1.287974, 1.269714, 1.248726, 1.227681, 1.206385, 1.18468, 1.163081, 1.141914, 1.120951, 1.099034, 1.078287, 1.057928, 1.035538, 1.016777, 0.999937, 0.984639, 0.966117, 0.949383, 0.929199, 0.908595, 0.890766, 0.872463, 0.854112, 0.832664, 0.811025, 0.786879, 0.763653, 0.744553, 0.726391, 0.70934, 0.691864, 0.676566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7863, -11.7363, -15.1903, -17.9674, -18.3224, -16.2714, -14.1344, -11.9929, -12.3747, -12.8366, -12.5524, -13.0232, -12.2455, -12.7577, -13.9175, -15.1915, -17.1559, -20.426, -23.0019, -25.1481, -30.903, -27.3167, -21.5765, -15.2073, -1.6943, 1.7252, 1.5171, 1.4817, 1.6044, 1.5996, 2.3852, 2.6151, 2.1998, 2.1379, 2.0429, 2.0577, 2.5081, 2.8534, 3.0116, 2.4761, 1.5184, 1.2281, 1.0246, 1.7312, 2.5587, 3.2151, 3.1792, 2.8319, 4.4319, 5.0059, 6.1976, 7.9088, 7.2984, 7.3979, 6.6013, 6.4998, 7.2456, 8.1238, 10.0933, 11.6321, 11.6619, 11.6637, 11.0022, 10.47, 10.6882, 11.2647, 12.3516, 13.0248, 13.291, 12.9827, 12.6044, 11.3737, 11.615, 11.3419, 10.3552, 8.9234, 5.8423, 3.4251, 1.1521, -0.1353, -0.6024, -1.1335, -1.2625, -1.0621, -1.0296, -1.3758, -1.9007, -2.9204, -4.4965, -5.8147, -6.6471, -7.3041, -7.3359, -7.7162, -8.2171, -9.0979, -10.3088, -11.3589, -12.1054, -12.645, -13.2041, -12.9071, -14.1168, -14.5123, -14.2277, -13.1699, -10.258, -8.0086, -6.219, -5.9004, -6.492, -7.2983, -8.0556, -9.3842, -9.9291, -9.8324, -9.7314, -8.9934, -8.1998, -7.4884], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.46, 56.12, 56.21, 56.31, 57.49, 61.52, 65.46, 59.57, 60.02, 68.77, 45.56, 42.33, 41.87, 41.59, 41.7, 42.57, 42.56, 41.44, 41.17, 41.38, 41.65, 42.15, 42.18, 41.44, 41.99, 40.89, 40.91, 40.75, 45.81, 45.12, 44.49, 44.12, 43.52, 43.05, 42.81, 46.97, 48.64, 44.85, 49.69, 48.53, 46.92, 49.38, 47.41, 49.78, 48.55, 47.35, 49.22, 49.71, 45.56, 47.88, 46.17, 48.64, 48.53, 47.09, 46.6, 48.35, 46.99, 46.0, 48.8, 47.75, 53.0, 52.4, 50.83, 52.71, 57.36, 56.93, 56.47, 72.58, 73.21, 69.36, 69.36, 71.84, 67.32, 55.96, 64.03, 69.41, 72.13, 73.64, 74.63, 67.16, 67.48, 62.28, 68.36, 68.5, 72.87, 74.08, 75.71, 69.02, 70.3, 68.61, 60.49, 72.01, 62.24, 52.39, 42.7, 37.42, 37.57, 39.27, 39.04, 41.26, 40.73, 39.5, 42.22, 38.75, 38.75, 38.15, 38.15, 33.58, 32.99, 31.05, 31.01, 30.76, 30.37, 30.46, 31.21, 31.39, 30.24, 32.78, 32.79, 29.82, 37.84, 41.37, 43.93, 38.49, 41.85, 36.48, 35.21, 39.94, 38.28, 37.15, 32.25, 31.14, 27.65, 27.66, 35.97, 35.91, 36.15, 33.89, 37.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0949, -0.2053, -0.2931, -0.3576, -0.3971, -0.4238, -0.4505, -0.4687, -0.4765, -0.4756, -0.4668, -0.4544, -0.4443, -0.429, -0.4185, -0.4054, -0.3912, -0.3575, -0.33, -0.3074, -0.2876, -0.2711, -0.2569, -0.2436, -0.2196, -0.194, -0.1828, -0.1592, -0.1421, -0.1314, -0.1156, -0.1069, -0.0934, -0.0846, -0.0795, -0.0708, -0.0623, -0.0632, -0.0591, -0.0585, -0.0532, -0.0486, -0.0469, -0.0458, -0.042, -0.0406, -0.0404, -0.0364, -0.0342, -0.0257, -0.0194, -0.0159, -0.0109, -0.0014, 0.0057, 0.011, 0.0419, 0.0674, 0.0829, 0.0941, 0.1071, 0.112, 0.1026, 0.1089, 0.1256, 0.1454, 0.164, 0.1798, 0.1814, 0.1814, 0.1729, 0.1791, 0.1824, 0.1955, 0.2076, 0.2203, 0.2197, 0.2204, 0.2164, 0.2004, 0.2191, 0.2146, 0.1869, 0.1345, 0.0717, 0.0218, -0.0135, -0.0417, -0.0586, -0.0728, -0.0866, -0.0912, -0.1034, -0.1118, -0.1187, -0.1228, -0.1365, -0.1473, -0.1596, -0.1676, -0.1726, -0.1755, -0.1756, -0.1731, -0.1689, -0.1659, -0.1595, -0.1528, -0.1506, -0.1407, -0.1282, -0.1145, -0.1096, -0.1015, -0.1017, -0.1028, -0.0981, -0.0958, -0.0943, -0.0998, -0.1049, -0.1143, -0.1203, -0.1172, -0.1134, -0.1089, -0.1073, -0.1025], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3519, -0.3767, -0.3947, -0.4066, -0.4142, -0.4171, -0.4174, -0.415, -0.4102, -0.3997, -0.3858, -0.3701, -0.3536, -0.3371, -0.3211, -0.3056, -0.2884, -0.2695, -0.2522, -0.2336, -0.2153, -0.1985, -0.1819, -0.1669, -0.1522, -0.1387, -0.1269, -0.1156, -0.105, -0.0966, -0.0891, -0.083, -0.077, -0.0713, -0.0665, -0.0623, -0.0583, -0.0547, -0.0519, -0.0488, -0.0459, -0.0418, -0.0373, -0.0331, -0.0286, -0.0232, -0.0174, -0.0117, -0.001, 0.0127, 0.0267, 0.0402, 0.0536, 0.0653, 0.0727, 0.08, 0.0891, 0.1004, 0.1131, 0.1264, 0.1374, 0.1462, 0.1516, 0.1571, 0.1621, 0.1688, 0.1766, 0.1853, 0.1922, 0.1978, 0.2015, 0.2013, 0.2049, 0.2068, 0.2028, 0.1892, 0.1657, 0.1369, 0.1068, 0.0771, 0.05, 0.0254, 0.003, -0.0158, -0.0333, -0.049, -0.063, -0.0749, -0.0872, -0.0993, -0.1113, -0.1226, -0.1326, -0.1412, -0.1481, -0.1531, -0.1562, -0.1582, -0.1584, -0.1573, -0.156, -0.1529, -0.148, -0.1413, -0.1349, -0.1283, -0.1229, -0.1189, -0.1148, -0.111, -0.1076, -0.1061, -0.1058, -0.1075, -0.1101, -0.1115, -0.1119, -0.1113, -0.1105, -0.1089], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1246, -0.0989, -0.0721, -0.0478, -0.0301, -0.0119, -0.0011, 0.0096, 0.019, 0.0422, 0.0558, 0.0627, 0.066, 0.066, 0.0642, 0.062, 0.0688, 0.0755, 0.0694, 0.0744, 0.0732, 0.0671, 0.0663, 0.06, 0.0588, 0.0541, 0.0474, 0.0448, 0.0427, 0.0334, 0.03, 0.0245, 0.0238, 0.0227, 0.0196, 0.0165, 0.0163, 0.0141, 0.0115, 0.0124, 0.0117, 0.0161, 0.0179, 0.0172, 0.0177, 0.0218, 0.0231, 0.0227, 0.0429, 0.0547, 0.0562, 0.0539, 0.0535, 0.0467, 0.0299, 0.0289, 0.0365, 0.045, 0.0509, 0.0534, 0.044, 0.0352, 0.0213, 0.022, 0.0203, 0.0267, 0.031, 0.035, 0.0275, 0.0226, 0.0149, -0.0009, 0.0142, 0.0078, -0.0159, -0.0547, -0.094, -0.1151, -0.1203, -0.1188, -0.1086, -0.0982, -0.0896, -0.0754, -0.0701, -0.0628, -0.0557, -0.0479, -0.0493, -0.048, -0.0483, -0.045, -0.04, -0.0343, -0.0275, -0.02, -0.0127, -0.0077, -0.0011, 0.0045, 0.0054, 0.0122, 0.0198, 0.0268, 0.0253, 0.0268, 0.0212, 0.0161, 0.0167, 0.0152, 0.0133, 0.0063, 0.0009, -0.0068, -0.0102, -0.0057, -0.0015, 0.0024, 0.0032, 0.0064], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.92, 22.45, 17.91, 17.67, 18.05, 22.56, 43.28, 78.27, 60.67, 63.48, 94.26, 1.38, 0.58, 0.28, 3.34, 3.67, 6.05, 5.99, 2.31, 1.45, 1.88, 2.41, 3.32, 3.38, 1.73, 12.65, 7.31, 8.28, 10.51, 47.27, 40.36, 34.31, 30.91, 25.71, 21.82, 20.0, 44.33, 54.49, 29.29, 58.18, 50.84, 40.91, 53.61, 60.71, 68.23, 56.51, 46.07, 60.51, 63.27, 28.89, 45.56, 42.23, 56.52, 34.42, 29.35, 27.67, 32.72, 28.6, 25.63, 32.72, 29.92, 43.39, 41.97, 38.37, 42.79, 52.58, 51.7, 49.87, 96.49, 77.46, 70.46, 70.46, 79.47, 68.57, 46.92, 72.59, 89.12, 98.69, 97.6, 95.23, 79.24, 80.26, 61.94, 90.68, 90.86, 90.35, 96.38, 97.75, 86.35, 89.05, 85.07, 65.67, 70.49, 53.28, 31.15, 5.51, 10.65, 10.92, 13.99, 13.38, 17.07, 15.84, 13.07, 17.07, 9.69, 9.69, 9.26, 12.55, 0.0, 23.26, 19.73, 19.46, 18.02, 15.86, 16.07, 17.68, 18.04, 13.14, 17.84, 26.32, 19.26, 33.0, 39.72, 44.72, 29.65, 60.5, 33.75, 30.2, 44.34, 36.54, 31.25, 5.87, 15.56, 3.77, 18.98, 33.33, 38.55, 39.02, 31.22, 37.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.76, 19.34, 17.88, 19.43, 27.96, 48.04, 60.74, 67.47, 72.8, 53.04, 32.07, 0.75, 1.4, 2.43, 4.35, 5.24, 4.78, 3.25, 1.88, 1.91, 2.54, 3.04, 2.81, 5.92, 7.23, 9.41, 8.7, 22.02, 32.71, 40.65, 35.19, 30.31, 26.15, 22.51, 28.72, 39.61, 42.7, 47.32, 46.1, 49.98, 48.45, 51.74, 60.85, 61.82, 56.94, 54.36, 56.62, 50.89, 45.91, 38.89, 48.1, 44.39, 40.1, 30.48, 29.91, 29.66, 28.98, 28.98, 29.42, 35.34, 38.43, 41.24, 41.04, 44.58, 49.02, 51.38, 66.02, 74.61, 81.47, 72.79, 73.46, 72.83, 64.99, 62.69, 69.54, 86.8, 95.14, 97.17, 90.69, 84.91, 73.81, 77.63, 81.16, 90.63, 92.53, 94.83, 93.49, 91.05, 86.82, 79.93, 73.74, 63.15, 51.64, 29.98, 15.77, 9.03, 11.85, 12.76, 14.81, 15.43, 15.33, 15.33, 13.28, 12.15, 9.55, 10.5, 7.27, 11.94, 14.33, 20.82, 19.07, 17.78, 16.65, 16.54, 17.26, 16.29, 16.34, 19.1, 21.14, 26.19, 30.66, 39.15, 38.03, 44.96, 41.3, 41.48, 36.1, 37.03, 37.38, 24.55, 17.56, 8.4, 12.77, 18.69, 30.29, 36.97, 36.26, 35.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.08, -77.55, -82.09, -82.33, -81.95, -77.44, -56.72, -21.73, -39.33, -36.52, -5.74, -98.62, -99.42, -99.72, -96.66, -96.33, -93.95, -94.01, -97.69, -98.55, -98.12, -97.59, -96.68, -96.62, -98.27, -87.35, -92.69, -91.72, -89.49, -52.73, -59.64, -65.69, -69.09, -74.29, -78.18, -80.0, -55.67, -45.51, -70.71, -41.82, -49.16, -59.09, -46.39, -39.29, -31.77, -43.49, -53.93, -39.49, -36.73, -71.11, -54.44, -57.77, -43.48, -65.58, -70.65, -72.33, -67.28, -71.4, -74.37, -67.28, -70.08, -56.61, -58.03, -61.63, -57.21, -47.42, -48.3, -50.13, -3.51, -22.54, -29.54, -29.54, -20.53, -31.43, -53.08, -27.41, -10.88, -1.31, -2.4, -4.77, -20.76, -19.74, -38.06, -9.32, -9.14, -9.65, -3.62, -2.25, -13.65, -10.95, -14.93, -34.33, -29.51, -46.72, -68.85, -94.49, -89.35, -89.08, -86.01, -86.62, -82.93, -84.16, -86.93, -82.93, -90.31, -90.31, -90.74, -87.45, -100.0, -76.74, -80.27, -80.54, -81.98, -84.14, -83.93, -82.32, -81.96, -86.86, -82.16, -73.68, -80.74, -67.0, -60.28, -55.28, -70.35, -39.5, -66.25, -69.8, -55.66, -63.46, -68.75, -94.13, -84.44, -96.23, -81.02, -66.67, -61.45, -60.98, -68.78, -62.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7616, 0.7236, 0.7132, 0.6815, 0.6482, 0.6812, 0.7182, 0.7284, 0.717, 0.7679, 0.9202, 0.8937, 0.8368, 0.7899, 0.7441, 0.7009, 0.6581, 0.6207, 0.5831, 0.548, 0.5181, 0.4895, 0.4599, 0.4328, 0.4061, 0.3842, 0.3618, 0.3395, 0.3538, 0.3439, 0.3298, 0.312, 0.294, 0.28, 0.269, 0.2654, 0.2543, 0.2532, 0.2479, 0.2357, 0.2288, 0.2208, 0.2132, 0.214, 0.2167, 0.209, 0.2069, 0.1979, 0.1937, 0.1863, 0.1912, 0.1888, 0.216, 0.2091, 0.1998, 0.1906, 0.2055, 0.1954, 0.1887, 0.1846, 0.183, 0.177, 0.1679, 0.1601, 0.1583, 0.1522, 0.1476, 0.1657, 0.1717, 0.1765, 0.1782, 0.1783, 0.1892, 0.1899, 0.1941, 0.1985, 0.1936, 0.1933, 0.1898, 0.1923, 0.1871, 0.1931, 0.194, 0.1944, 0.2226, 0.2153, 0.2092, 0.2043, 0.2, 0.1936, 0.1962, 0.2379, 0.2537, 0.2593, 0.2729, 0.2933, 0.2895, 0.2739, 0.2639, 0.255, 0.2468, 0.2363, 0.233, 0.2249, 0.2256, 0.2137, 0.2049, 0.2033, 0.2078, 0.2057, 0.2281, 0.2221, 0.2127, 0.202, 0.198, 0.1938, 0.189, 0.1818, 0.1902, 0.1893, 0.1865, 0.189, 0.1824, 0.1808, 0.1771, 0.1845, 0.184, 0.1873, 0.1797, 0.1737, 0.1706, 0.1691, 0.1641, 0.1803, 0.176, 0.1691, 0.1621, 0.1562, 0.1561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6356, 0.8043, 0.606, 0.61, 1.0356, 0.0831, -0.05, -0.0024, 0.0534, 0.106, 0.1675, 0.1936, 0.1909, 0.2124, 0.2401, 0.2667, 0.2946, 0.3134, 0.3169, 0.342, 0.3417, 0.3607, 0.3772, 0.4738, 0.5681, 0.6399, 0.6002, 0.5042, 0.4295, 0.4017, 0.9037, 1.0584, 0.5686, 1.0196, 0.8504, 0.6698, 0.8504, 0.661, 0.8169, 0.6976, 0.5837, 0.7082, 0.7434, 0.3436, 0.5436, 0.3761, 0.568, 0.5391, 0.3731, 0.2543, 0.4352, 0.3097, 0.1647, 0.4671, 0.3627, 0.9064, 0.8519, 0.6849, 0.8757, 1.1685, 1.0295, 0.9455, 1.4479, 1.2165, 1.0281, 0.9546, 0.9669, 0.8574, 0.6541, 0.8447, 0.9692, 0.9975, 0.9846, 0.9567, 0.8219, 0.8001, 0.7035, 0.8526, 0.8312, 0.9483, 0.9562, 0.9894, 0.8414, 0.8473, 0.7918, 0.6391, 1.0059, 0.7718, 0.4551, 0.0011, -0.1607, -0.0494, 0.0595, 0.1033, 0.1791, 0.1924, 0.1868, 0.2542, 0.2051, 0.2336, 0.2473, 0.2706, 0.2029, 0.2158, 0.1964, 0.2219, 0.2045, 0.1643, 0.1348, 0.1698, 0.2054, 0.1953, 0.2617, 0.2847, 0.2093, 0.3665, 0.4607, 0.5597, 0.3636, 0.497, 0.1884, 0.0112, 0.3132, 0.1654, 0.0986, -0.1961, -0.1238, -0.1825, -0.0556, 0.1825, 0.2114, 0.2427, 0.191, 0.2792], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2484, 0.1944, 0.0995, 0.1489, 0.1145, -0.5281, -0.6536, -0.6682, -0.6112, -0.5923, -0.5662, -0.5586, -0.5707, -0.5769, -0.5777, -0.5466, -0.536, -0.5299, -0.5302, -0.5268, -0.5364, -0.5467, -0.5412, -0.1713, -0.1802, -0.1184, -0.0732, -0.0588, -0.0647, -0.0644, -0.0661, -0.0652, -0.0635, -0.0582, -0.0568, -0.0597, -0.0599, -0.0608, -0.06, -0.0612, -0.0604, -0.062, -0.0624, 0.0612, -0.0173, -0.0071, -0.0874, -0.2962, -0.2776, -0.266, -0.2691, -0.3609, -0.3632, -0.3654, -0.3744, -0.3582, -0.3614, -0.3618, -0.3607, -0.3292, -0.3164, -0.3114, -0.2821, -0.2794, -0.2827, -0.2874, -0.2837, -0.1556, -0.1937, -0.1953, -0.1951, 0.1414, 0.2083, 0.2702, 0.3304, 0.3681, 0.3971, 0.4217, 0.4135, 0.4738, 0.4674, 0.484, 0.4222, 0.4843, 0.4929, 0.4617, 0.4234, 0.3349, 0.2845, 0.2567, 0.0978, 0.0774, 0.0562, 0.0496, 0.0663, 0.0671, 0.063, 0.059, 0.0427, -0.3251, -0.349, -0.3774, -0.3777, -0.3804, -0.3815, -0.4331, -0.4338, -0.3904, -0.3624, -0.3537, -0.3326, -0.3691, -0.3683, -0.0744, -0.0633, -0.0512, -0.0513, -0.0492, -0.0471, -0.0426, -0.0444, 0.0382, 0.0376, 0.0366, 0.0371, 0.0715, 0.0861, 0.0865, 0.0499, 0.0521, 0.0531, 0.0589, 0.057, 0.0625], "obv": [0, 2058786, 3086910, 6722720, 8346965, 9484403, 9206944, 8191441, 7076313, 7176619, 7025324, 7114148, 6985638, 6852831, 6927577, 6965325, 7061984, 7131570, 7188229, 7679774, 8007278, 7954818, 8227555, 10859875, 205258, -6916417, -9442159, -11157864, -10334831, -9688392, -10134859, -10638287, -11062695, -10835283, -9513707, -9077591, -8870691, -8958997, -8806387, -8964532, -8753532, -8984244, 110167872, 108228204, 107621305, 107181385, 106934645, 106692488, 106437496, 107154546, 108181560, 107618164, 107880008, 107741174, 107301340, 107415156, 107241403, 107685541, 107060464, 106981848, 107738897, 107916282, 107523627, 107987962, 107427472, 109041388, 83875029, 83129782, 82761288, 82920111, 77667044, 77068933, 78509178, 77762688, 79289113, 78948062, 78705386, 78941059, 80021495, 79377568, 79040657, 80145931, 80861109, 80454459, 80454459, 80597180, 80162645, 80023227, 80299284, 80638364, 80804896, 81220109, 81397160, 81104766, 81234622, 81074885, 81244112, 81631000, 85682551, 85891147, 86067947, 85973226, 86112898, 86011433, 85710778, 86710684, 85796887, 85255627, 85072029, 81948370, 82503849, 82544449, 82408232, 82466825, 82441093, 82419956, 82499332, 82444145, 82444145, 82422724, 82422724, 82388918, 82229328, 82185695, 79263081, 76840258, 76579461, 76658222, 76888329, 77177360, 76913015, 76968318, 106509975, 105632504, 106183003, 106456941, 106612557, 106548534, 106625690, 105604168, 92463418, 93259921, 93126342, 93094489, 93000516, 92891551, 92832153, 96372230, 96458690, 96355388, 96492113, 96395586, 101006962], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 28.24, 26.86, 25.6, 24.27, 22.97, 21.77, 20.54, 19.44, 18.42, 17.42, 16.49, 15.47, 14.52, 13.58, 14.15, 14.68, 15.17, 15.62, 16.04, 16.31, 16.68, 17.4, 18.14, 18.01, 17.89, 17.78, 17.21, 16.68, 16.19, 16.43, 16.48, 16.52, 17.27, 17.97, 17.84, 17.72, 16.52, 15.81, 16.69, 17.51, 18.27, 19.03, 21.13, 23.05, 24.99, 26.92, 28.83, 30.6, 32.14, 33.61, 35.21, 36.73, 38.22, 40.54, 42.99, 44.28, 45.48, 46.73, 48.14, 48.67, 49.35, 50.49, 51.62, 52.82, 54.06, 54.58, 55.06, 53.43, 52.41, 51.63, 49.2, 46.94, 45.15, 43.33, 41.31, 39.53, 36.76, 36.9, 37.03, 35.55, 33.63, 32.94, 32.3, 31.71, 30.91, 30.06, 29.21, 28.42, 28.06, 27.73, 26.94, 26.21, 25.31, 25.24, 25.99, 26.69, 25.36, 24.13, 22.99, 21.93, 20.48, 19.18, 17.83, 16.84, 16.29, 15.56, 15.25, 15.83, 16.37, 16.31, 16.57, 15.71, 14.77, 14.66, 14.56, 14.05, 13.2, 12.75, 12.56, 12.59, 12.62, 12.72, 12.81, 12.8, 13.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.83, 29.15, 30.04, 29.19, 28.5, 34.88, 33.11, 30.31, 28.59, 35.77, 27.72, 26.5, 26.28, 25.85, 25.98, 25.83, 25.71, 25.31, 25.01, 24.71, 24.28, 24.17, 23.88, 23.57, 23.32, 22.89, 22.57, 22.34, 30.03, 28.68, 27.77, 27.26, 26.87, 26.19, 26.25, 27.64, 27.38, 25.53, 24.21, 23.65, 22.62, 21.77, 20.93, 23.64, 21.67, 20.87, 24.13, 23.43, 22.23, 21.46, 19.42, 20.46, 25.93, 24.87, 24.16, 23.9, 32.74, 31.98, 32.63, 32.54, 31.88, 30.6, 29.96, 29.58, 30.49, 29.93, 29.62, 38.3, 40.97, 37.0, 34.04, 33.59, 33.18, 30.7, 30.09, 34.53, 33.98, 34.18, 34.55, 31.66, 30.21, 27.2, 29.42, 28.84, 23.38, 22.45, 23.5, 22.35, 21.2, 20.92, 19.17, 32.7, 28.46, 25.86, 22.82, 19.72, 18.54, 18.21, 18.89, 18.72, 18.25, 17.7, 16.67, 16.03, 17.06, 16.72, 17.24, 16.14, 14.66, 13.75, 20.66, 19.7, 19.11, 18.68, 20.17, 19.13, 19.17, 18.51, 21.31, 19.88, 20.78, 24.49, 23.56, 22.08, 22.91, 20.42, 19.01, 21.54, 20.85, 20.03, 18.94, 17.74, 16.97, 22.82, 21.71, 21.4, 20.73, 19.98, 21.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 18.01, 16.97, 16.49, 16.1, 14.23, 12.53, 11.47, 11.22, 9.73, 17.48, 20.79, 21.19, 22.25, 21.94, 21.63, 21.39, 22.01, 22.13, 21.86, 22.16, 21.78, 21.53, 21.56, 21.33, 21.87, 21.6, 21.76, 19.39, 18.52, 17.94, 17.61, 17.37, 17.55, 16.96, 15.96, 15.47, 18.37, 17.43, 17.02, 18.56, 17.86, 17.18, 15.89, 15.34, 14.77, 13.86, 13.46, 16.07, 15.51, 19.06, 17.92, 14.55, 13.96, 13.56, 13.2, 11.37, 11.25, 10.81, 10.27, 9.61, 9.23, 9.41, 9.17, 8.61, 8.32, 7.96, 6.59, 5.9, 8.94, 8.23, 7.63, 6.68, 8.77, 7.97, 7.24, 6.89, 6.4, 6.06, 7.59, 7.25, 13.92, 12.86, 11.92, 16.4, 15.75, 15.05, 15.01, 15.67, 15.03, 18.87, 14.45, 12.58, 18.64, 27.13, 32.16, 30.25, 29.69, 28.61, 27.5, 26.38, 25.58, 26.85, 25.83, 23.91, 23.43, 22.7, 26.52, 30.96, 29.05, 24.32, 23.19, 22.49, 21.99, 20.83, 20.02, 19.06, 20.02, 17.76, 17.59, 16.58, 15.19, 14.61, 16.14, 15.3, 18.67, 18.09, 16.5, 15.97, 17.28, 18.13, 20.35, 20.77, 17.56, 16.7, 16.14, 15.64, 15.48, 14.38], "ad": [-8258973.0, -6773908.0, -7088639.0, -4482976.0, -3723760.0, -4006916.0, -4160998.0, -4676939.0, -5637884.0, -5710319.0, -5750397.0, -5661573.0, -5736676.0, -5855126.0, -5863817.0, -5845764.0, -5852025.0, -5875168.0, -5826415.0, -5786560.0, -5606106.0, -5615866.0, -5467535.0, -3351031.0, -13711728.0, -20280317.0, -22299343.0, -21696889.0, -21959065.0, -21619498.0, -21611619.0, -22104978.0, -22526683.0, -22723551.0, -22506883.0, -22380699.0, -22254808.0, -22296726.0, -22193096.0, -22273435.0, -22347360.0, -22283744.0, -31109827.0, -30203810.0, -30167028.0, -29957490.0, -29937070.0, -30012222.0, -30203111.0, -30085016.0, -29996238.0, -30271923.0, -30010079.0, -30018267.0, -30114816.0, -30001000.0, -29982937.0, -29943207.0, -30021134.0, -30003214.0, -30316229.0, -30294056.0, -30520079.0, -30345373.0, -30224906.0, -30769981.0, -40069247.0, -39650863.0, -39466618.0, -39307795.0, -43891096.0, -44266784.0, -44519781.0, -45112379.0, -44944735.0, -45045570.0, -45068168.0, -44911451.0, -43831015.0, -43454648.0, -43424785.0, -42429790.0, -42630040.0, -42580250.0, -42554469.0, -42522753.0, -42667598.0, -42766622.0, -42590043.0, -42463719.0, -42322807.0, -41995007.0, -41914217.0, -42076658.0, -42076658.0, -42023334.0, -41889345.0, -41732415.0, -38779776.0, -38675478.0, -38553078.0, -38607204.0, -38524098.0, -38551770.0, -38721706.0, -38644790.0, -39439396.0, -39910142.0, -40036621.0, -41218213.0, -41307568.0, -41278568.0, -41283516.0, -41250215.0, -41246539.0, -41252880.0, -41173504.0, -41228691.0, -41380993.0, -41402414.0, -41454781.0, -41488587.0, -41433513.0, -41447468.0, -43144833.0, -43691813.0, -43726236.0, -43722248.0, -43773490.0, -43789616.0, -44053961.0, -44024124.0, -44024124.0, -43636277.0, -43201634.0, -43224937.0, -43069321.0, -43044686.0, -43016117.0, -43151104.0, -39449182.0, -39487275.0, -39486446.0, -39473176.0, -39546507.0, -39553771.0, -39588167.0, -41163955.0, -41106340.0, -41083356.0, -41058018.0, -41123548.0, -42400545.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2196709.7, 1214409.4, 1017413.2, 927451.8, 577151.5, 422201.6, 312232.6, 294152.6, 199560.9, 93714.0, 132837.9, 150458.8, 146822.4, 161245.1, 411196.4, 1469183.5, 2177576.2, 2420484.5, 2585096.4, 2661733.8, 2677223.2, 2689119.5, 2734216.3, 2749383.4, 2508892.6, 1575588.5, 907032.6, 675148.4, 512408.5, 445366.2, 396536.8, 372990.1, 345718.5, 12218489.3, 12389714.9, 12318247.2, 12318627.6, 12322611.6, 12337996.7, 12348234.9, 12404125.4, 12485726.8, 12518995.2, 629968.0, 449884.6, 433178.1, 400567.7, 393269.0, 413467.1, 450475.6, 386632.2, 359635.7, 321034.6, 334115.7, 366665.8, 378731.4, 528741.4, 3028002.0, 3058112.9, 3032454.6, 3040475.3, 3490077.1, 3532149.7, 3636908.7, 3665124.2, 3761717.7, 3634431.2, 1142062.9, 1091105.5, 1162299.7, 1210810.1, 719194.5, 769910.8, 697404.1, 663420.1, 527964.8, 508131.8, 527317.7, 517692.2, 437254.3, 406769.6, 389731.7, 320725.6, 266912.9, 255487.3, 251285.7, 252987.3, 226456.5, 251203.5, 628752.9, 615704.5, 616731.3, 584682.1, 580944.2, 561851.3, 578931.2, 662948.1, 737405.1, 752842.3, 366047.0, 657553.3, 695421.2, 690009.1, 689663.6, 685376.4, 657884.1, 560007.2, 476565.1, 427957.8, 433980.9, 123757.1, 73445.9, 72766.5, 75103.8, 73607.8, 363296.0, 603464.6, 621606.7, 623964.1, 622591.9, 649352.9, 670550.7, 672700.4, 3610907.1, 3694290.9, 3457079.4, 3242190.9, 3231672.8, 3230199.0, 3214903.9, 3288153.0, 4575793.5, 4649913.5, 1709105.7, 1624543.9, 1578891.3, 1562394.0, 1552772.2, 1900377.6, 1901308.0, 1809486.0, 509083.5, 439085.9, 886865.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.604, 1.99, 2.104, 2.149, 2.152, 1.363, 0.801, 0.598, 0.466, 0.417, 0.371, 0.348, 0.321, 2.423, 2.428, 2.405, 2.399, 2.398, 2.398, 2.397, 2.404, 2.409, 2.408, 0.121, 0.088, 0.091, 0.088, 0.088, 0.094, 0.102, 0.088, 0.082, 0.073, 0.076, 0.083, 0.087, 0.12, 0.577, 0.58, 0.575, 0.576, 0.641, 0.647, 2.371, 2.453, 2.467, 2.389, 0.751, 0.717, 0.751, 0.783, 0.472, 0.5, 0.448, 0.424, 0.339, 0.326, 0.337, 0.333, 0.283, 0.262, 0.254, 0.208, 0.174, 0.167, 0.166, 0.173, 0.358, 0.405, 0.846, 0.827, 1.072, 1.047, 1.128, 1.138, 1.279, 1.397, 1.484, 1.484, 0.767, 1.174, 1.226, 1.297, 1.346, 1.368, 1.326, 1.138, 0.993, 0.897, 0.911, 0.266, 0.159, 0.162, 0.167, 0.167, 0.681, 0.991, 1.016, 1.037, 1.313, 1.362, 1.398, 1.406, 2.476, 2.489, 2.316, 2.208, 2.239, 2.263, 2.258, 2.429, 2.58, 2.585, 0.95, 0.904, 0.877, 0.867, 0.862, 0.991, 0.994, 0.945, 0.265, 0.229, 0.429], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.57, 71.19, 41.47, 20.52, 132.77, -26.89, -217.44, -235.2, -213.03, -165.56, -131.26, -110.3, -101.87, -91.64, -80.5, -72.99, -64.27, -59.02, -56.82, -52.58, -53.72, -52.34, -54.33, -16.77, -18.17, 27.42, 16.31, -1.28, -15.03, 3.38, 135.7, 210.44, 70.85, 124.97, 126.64, 69.94, 85.25, 54.28, 106.46, 80.85, 24.22, 104.4, 84.26, -16.35, 0.37, -72.19, 53.88, 119.95, -86.19, -101.78, -61.53, 139.08, -73.18, -10.59, 12.94, 76.87, 81.06, 28.53, 49.87, 105.23, 129.77, 129.12, 325.07, 342.78, 213.68, 167.26, 156.0, 127.5, 63.82, 83.76, 130.71, 140.33, 138.58, 144.39, 118.33, 100.83, 61.33, 103.4, 102.59, 106.23, 151.45, 157.79, 129.39, 113.8, 109.36, 69.17, 173.81, 134.81, 25.41, -111.57, -200.61, -190.69, -158.9, -133.03, -108.58, -95.39, -91.91, -82.58, -76.66, -68.08, -70.42, -63.6, -80.25, -97.5, -99.86, -81.39, -123.62, -138.7, -124.57, -100.28, -91.27, -76.66, -82.96, -68.95, -101.41, -65.0, -14.48, -13.56, -59.19, -23.77, -95.58, -180.36, -55.72, -106.97, -147.17, -199.25, -219.46, -233.16, -155.28, -133.57, -102.51, -88.72, -89.61, -62.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4375, 22.9814, 19.1617, -25.9259, -39.515, -28.9694, -5.2967, 3.3797, 40.9574, 98.9583, -24.1221, -68.3375, -67.0048, -64.5167, -65.7526, -62.7778, -63.0704, -69.94, -73.1132, -77.0353, -80.0403, -75.4615, -75.8415, -84.8168, -52.7132, -30.2408, -22.2255, -18.4281, 15.2605, -3.3921, -7.6473, 9.7804, 10.7719, 4.1667, -0.8101, 15.0155, 23.3521, 12.2588, 32.7869, 45.1802, 34.6009, 51.5355, -3.0083, 11.7556, 11.9788, 10.0, 22.4264, 28.6885, 13.35, -0.2452, -12.6124, 14.0253, -8.6296, -7.7443, -2.0979, -7.5364, -3.0158, -13.5478, -3.9474, -1.7355, 2.6457, 0.0, 12.2776, 7.9098, 24.6196, 15.1641, 14.8358, 67.6056, 72.8571, 59.589, 65.1311, 78.8051, 61.6438, 44.379, 53.1285, 75.7962, 93.8188, 94.9614, 83.7209, 71.9298, 74.1381, 17.6471, 30.9917, 36.4807, 50.2146, 46.3415, 58.4746, 71.8447, 49.3827, 29.7101, 12.1622, 35.0649, 18.3544, 8.8435, -16.2162, -29.6, -37.5394, -34.5912, -41.1429, -39.4444, -42.7807, -42.0904, -39.9449, -45.8101, -41.5663, -54.3269, -49.1979, -50.0, -37.1694, -27.9119, -28.3838, -32.6058, -33.1262, -36.6972, -34.6729, -31.6098, -38.2018, -27.8454, -27.8351, -32.8421, -24.2105, -4.9875, 1.3991, -1.4778, 4.2313, -8.4748, -10.5691, -2.971, -8.4406, -11.5549, -22.209, -28.5612, -40.2714, -34.4514, -30.5556, -34.3639, -36.5568, -33.8571, -33.3694], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 100.0, 96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 96.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -84.0, -88.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4841, -1.7053, -1.786, -1.8194, -1.8561, -1.7123, -1.5686, -1.5029, -1.3791, -1.3975, -1.3373, -1.2992, -0.9803, -0.9433, -0.9159, -0.8698, -0.8313, -0.7852, -0.7242, -0.5149, -0.358, -0.3717, -0.1088, -0.0542, 0.0466, 0.1516, 0.0945, 0.1654, 0.1312, 0.0997, 0.1469, 0.1561, 0.0487, 0.0886, 0.0375, 0.0843, 0.0744, 0.04, 0.0192, 0.0417, 0.0074, -0.0223, 0.0066, -0.0065, 0.0726, 0.0635, 0.038, 0.0589, 0.124, 0.114, 0.1091, 0.4534, 0.4715, 0.4305, 0.4333, 0.4944, 0.4446, 0.2928, 0.4781, 0.6381, 0.7317, 0.7878, 0.8076, 0.6711, 0.6594, 0.5557, 0.7163, 0.6993, 0.8433, 0.8676, 0.9051, 0.7663, 0.7687, 0.7012, 0.5334, 0.9191, 0.6783, 0.3673, -0.0327, -0.3316, -0.3745, -0.3755, -0.4145, -0.3847, -0.436, -0.5057, -0.4832, -0.6377, -0.6662, -0.6875, -0.6678, -0.7933, -0.7892, -0.8303, -0.8128, -0.8004, -0.7937, -0.7678, -0.7278, -0.6868, -0.6717, -0.5994, -0.5508, -0.561, -0.425, -0.3374, -0.2385, -0.2694, -0.1849, -0.2554, -0.2667, -0.1973, -0.2098, -0.2133, -0.2867, -0.2932, -0.3619, -0.3468, -0.2515, -0.241, -0.2233, -0.2448, -0.2089], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.0, 119.230769, 65.90389, 44.367816, 32.929936, 26.066124, 21.246674, 17.680251, 15.277038, 12.928943, 10.712093, 8.751502, 7.03603, 5.573198, 4.316439, 3.265571, 2.331588, 1.528071, 0.826446, 0.213248, -0.312542, -0.767127, -1.162947, -1.509896, -1.809267, -2.074689, -2.312554, -2.492281, -2.608761, -2.701866, -2.768937, -2.798691, -2.837178, -2.842041, -2.827076, -2.762482, -2.689948, -2.589719, -2.469382, -2.348137, -2.205959, -2.063288, -1.910272, -1.769419, -1.631358, -1.485662, -1.3444, -1.244223, -1.139909, -1.043816, -0.968968, -0.891751, -0.812297, -0.768552, -0.698324, -0.652091, -0.617761, -0.582751, -0.534063, -0.484547, -0.421108, -0.356812, -0.291777, -0.199521, -0.119952, -0.013344, 0.160149, 0.399734, 0.637027, 0.870368, 1.111256, 1.305922, 1.442246, 1.560141, 1.697225, 1.87599, 2.044721, 2.226389, 2.361302, 2.452408, 2.492076, 2.538125, 2.548102, 2.586207, 2.629758, 2.677969, 2.701942, 2.713072, 2.685877, 2.624285, 2.599375, 2.558197, 2.462303, 2.262231, 1.990202, 1.658661, 1.336286, 1.005391, 0.71408, 0.436869, 0.185396, -0.02847, -0.234942, -0.428174, -0.602021, -0.749874, -0.9081, -1.06305, -1.222675, -1.372843, -1.513653, -1.645042, -1.774637, -1.870653, -1.955193, -2.035729, -2.094996, -2.122498, -2.168525, -2.171356, -2.164062, -2.117402, -2.076292, -2.031558, -1.973022, -1.94085, -1.905959, -1.868261, -1.827676, -1.817376, -1.828442, -1.862497, -1.93299, -1.959145, -2.010479, -2.026859, -2.043407, -2.073076], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6, 103.5262, 96.0017, 85.6749, 75.1259, 65.314, 56.5005, 48.7365, 42.0446, 36.2214, 31.1196, 26.646, 22.724, 19.2938, 16.2983, 13.6918, 11.4197, 9.4414, 7.7184, 6.2174, 4.9114, 3.7757, 2.788, 1.9284, 1.1809, 0.5298, -0.0387, -0.5294, -0.9453, -1.2966, -1.5911, -1.8326, -2.0335, -2.1952, -2.3216, -2.4098, -2.4658, -2.4906, -2.4863, -2.4587, -2.4082, -2.3392, -2.2534, -2.1566, -2.0516, -1.9384, -1.8196, -1.7045, -1.5916, -1.482, -1.3794, -1.2819, -1.188, -1.1041, -1.0229, -0.9488, -0.8826, -0.8226, -0.7649, -0.7088, -0.6513, -0.5924, -0.5323, -0.4657, -0.3966, -0.3199, -0.2239, -0.0992, 0.0481, 0.2125, 0.3923, 0.575, 0.7484, 0.9108, 1.0681, 1.2297, 1.3927, 1.5594, 1.7198, 1.8663, 1.9915, 2.1008, 2.1903, 2.2694, 2.3415, 2.4088, 2.4674, 2.5166, 2.5504, 2.5652, 2.572, 2.5693, 2.5479, 2.4907, 2.3906, 2.2442, 2.0626, 1.8512, 1.6238, 1.3864, 1.1462, 0.9113, 0.682, 0.46, 0.2476, 0.0481, -0.1431, -0.3271, -0.5062, -0.6796, -0.8464, -1.0061, -1.1598, -1.302, -1.4326, -1.5532, -1.6616, -1.7538, -1.8367, -1.9037, -1.9557, -1.9881, -2.0057, -2.0109, -2.0033, -1.9908, -1.9738, -1.9527, -1.9277, -1.9056, -1.8902, -1.8847, -1.8943, -1.9073, -1.9279, -1.9477, -1.9669, -1.9881], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.3851, -146.6508, -143.939, -135.0132, -128.3412, -114.4986, -100.5049, -88.2018, -76.9524, -51.6505, -33.187, -20.3444, -8.7031, -1.3602, 2.2698, 4.6732, 11.929, 24.3856, 27.7985, 39.4278, 42.8228, 43.4181, 49.4973, 43.6586, 43.4236, 42.2721, 39.4911, 36.201, 33.78, 29.6107, 21.6898, 12.4416, 11.6659, 5.8453, 1.2892, -3.1199, -6.127, -7.3355, -11.3361, -11.9061, -9.387, -5.6722, -2.0823, 1.833, 5.113, 13.5985, 19.4609, 23.3369, 45.6329, 67.2726, 80.631, 93.5628, 105.3402, 110.9596, 108.8738, 110.6454, 116.6345, 126.3985, 135.376, 132.7803, 126.5755, 122.2498, 106.9, 97.3021, 90.7194, 93.1722, 90.7259, 88.9468, 88.0314, 84.2566, 76.9703, 67.3435, 68.2853, 64.2347, 52.6671, 33.486, 10.8108, -10.4975, -27.9484, -43.0236, -54.7204, -64.8493, -72.529, -78.682, -83.4624, -83.9937, -83.1616, -77.7209, -75.7993, -72.7945, -69.5614, -67.5016, -66.4835, -65.4926, -66.2525, -65.4254, -64.3371, -65.0292, -63.0715, -58.8712, -56.9999, -50.1684, -39.5101, -27.9502, -20.3843, -12.1219, -10.301, -10.3451, -7.7248, -8.4641, -10.7159, -16.5842, -25.6013, -38.2576, -48.4251, -53.0373, -57.7733, -60.0653, -61.7562, -62.6501], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.92, 6.81, 5.95, -16.06, -37.69, -25.87, -4.12, 2.2, 23.54, 43.17, -6.11, -25.07, -22.06, -19.16, -20.91, -20.78, -21.01, -22.94, -25.8, -35.12, -47.27, -41.44, -42.88, -90.58, -63.14, -36.66, -27.55, -22.77, 13.53, -3.65, -7.84, 9.77, 10.25, 4.03, -0.82, 13.76, 19.93, 8.58, 20.89, 26.09, 18.92, 25.92, -2.6, 9.31, 9.02, 7.2, 15.14, 18.9, 7.85, -0.19, -10.77, 10.89, -10.25, -8.87, -2.39, -10.22, -4.03, -21.81, -5.99, -2.61, 3.96, -0.0, 19.45, 14.34, 39.34, 29.28, 28.35, 68.84, 72.1, 60.22, 65.85, 72.75, 59.75, 35.71, 42.52, 51.83, 58.41, 59.52, 58.53, 46.06, 47.02, 19.44, 30.12, 35.27, 42.86, 42.22, 50.36, 56.06, 50.85, 39.42, 16.82, 37.76, 18.12, 7.39, -11.37, -18.14, -28.28, -25.6, -36.02, -35.34, -40.84, -39.13, -37.69, -40.62, -36.53, -75.9, -71.94, -69.04, -56.23, -43.4, -44.53, -57.56, -57.71, -75.13, -71.15, -67.73, -94.46, -77.82, -77.76, -80.16, -48.81, -11.04, 2.94, -2.68, 6.99, -11.45, -13.68, -3.51, -9.76, -13.01, -21.64, -29.01, -36.57, -31.0, -31.04, -39.0, -44.97, -40.14, -42.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3692, 0.2622, -0.0496, -0.1196, 0.162, 0.0636, 0.0184, 0.8815, 0.9997, 0.7669, 0.3931, 1.3684, 1.7443, -0.9206, -1.1881, -1.0726, -0.8609, -0.7151, -0.5929, -0.5469, -0.5035, -0.4223, -0.3571, -0.2818, -0.2609, -0.2326, -0.2115, -0.1964, -0.1726, -0.1799, 0.317, 0.0481, 0.0322, -0.0264, -0.0385, -0.0096, 0.0377, 0.138, 0.1434, 0.139, 0.1029, 0.0939, 0.0841, 0.0631, 0.0434, 0.1616, 0.1618, 0.0302, 0.1571, 0.0711, 0.0509, 0.0221, 0.0588, 0.1153, 0.3962, 0.0046, -0.0061, 0.0034, 0.3564, 0.0215, 0.0697, 0.1108, 0.1362, 0.1115, 0.0492, 0.0515, 0.0957, 0.0928, 0.1024, 0.3649, 0.4728, 0.3345, 0.2817, 0.2943, 0.3694, 0.1695, 0.2031, 0.357, 0.3331, 0.3484, 0.355, 0.3514, 0.2198, 0.1583, 0.2387, 0.2496, 0.3804, 0.3303, 0.3374, 0.2964, 0.2275, 0.2185, 0.1959, 0.7336, 0.5702, 0.1988, -0.0239, -0.1799, -0.3399, -0.3585, -0.2545, -0.1966, -0.1514, -0.1548, -0.1327, -0.0966, 0.0044, -0.1163, -0.0611, -0.0757, -0.1519, -0.1464, 0.1836, -0.1133, -0.1328, -0.1261, -0.0366, -0.0326, 0.0117, -0.0556, 0.0852, -0.0642, -0.007, 0.1346, 0.0383, -0.0136, 0.0363, 0.071, -0.0329, 0.0833, -0.0171, -0.0383, -0.0231, -0.0597, -0.122, 0.1191, -0.0493, -0.0293, -0.021, -0.009, 0.0602], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4008, -0.4778, -0.4796, -0.3496, -0.4154, -0.2061, -0.1966, -0.2285, -0.2003, -0.0931, -0.1769, -0.0605, -1.1557, -1.4305, -1.2848, -1.2523, -1.0097, -0.8541, -0.6949, -0.6669, -0.5977, -0.5042, -0.4858, -0.4, -0.3365, -0.3076, -0.2707, -0.2781, -0.2431, -0.2285, -0.223, -0.1677, -0.1143, -0.1066, -0.0965, -0.1082, -0.088, -0.066, 0.0335, -0.0999, -0.0761, 0.0176, -0.0553, -0.0539, -0.0516, -0.0631, -0.09, -0.0786, -0.0226, -0.0089, -0.0886, -0.068, -0.1957, -0.0427, -0.1732, -0.1094, -0.0861, -0.0666, -0.0436, -0.0425, -0.0322, -0.0192, -0.0268, 0.0124, -0.0002, -0.0076, -0.0393, 0.0206, 0.0144, -0.036, 0.2228, 0.0952, 0.0817, 0.1143, 0.0394, -0.0293, -0.0461, 0.102, 0.2031, 0.1584, 0.2108, 0.1264, 0.0998, -0.1116, 0.0322, 0.0504, -0.2095, 0.2103, 0.2074, 0.1564, 0.0833, 0.1085, -0.0341, -0.0464, 0.1102, -0.1328, -0.4739, -0.7377, -0.5811, -0.4285, -0.3894, -0.3356, -0.2914, -0.2548, -0.3226, -0.2166, -0.2295, -0.1763, -0.1511, -0.2581, -0.4182, -0.3243, -0.3364, -0.2577, -0.2222, -0.1893, -0.183, -0.1724, -0.1147, -0.1429, -0.2148, -0.2237, -0.1581, -0.0864, -0.0588, -0.1133, -0.0936, -0.209, -0.2111, -0.1467, -0.0976, -0.1336, -0.1533, -0.2097, -0.208, -0.2709, -0.1692, -0.1093, -0.0917, -0.0881, -0.0958], "thermo_temp": [null, 0.4299, 0.49, 1.2, 1.0899, 0.9448, 0.9, 1.24, 0.8679, 0.3599, 0.49, 0.71, 0.77, 0.74, 0.43, 0.23, 0.5774, 0.2697, 0.215, 1.11, 1.2, 0.86, 0.57, 1.4289, 2.9, 0.5499, 0.0967, 0.1797, 0.1488, 0.139, 0.102, 0.1349, 0.0942, 0.092, 0.1287, 0.1182, 0.0756, 0.0799, 0.0592, 0.1, 0.0705, 0.0486, 0.54, 0.2158, 0.1465, 0.0802, 0.06, 0.0986, 0.1257, 0.219, 0.1099, 0.2389, 0.179, 0.0763, 0.1394, 0.117, 0.1145, 0.2247, 0.2518, 0.1088, 0.1797, 0.08, 0.1395, 0.0901, 0.2545, 0.158, 0.5694, 0.1191, 0.08, 0.07, 0.4, 0.064, 0.102, 0.13, 0.163, 0.0991, 0.0494, 0.0591, 0.135, 0.0722, 0.088, 0.4009, 0.25, 0.2393, 0.2, 0.18, 0.33, 0.1988, 0.2492, 0.255, 0.13, 0.19, 0.1442, 0.225, 0.12, 0.2699, 0.2065, 0.1992, 0.5899, 0.12, 0.13, 0.14, 0.1442, 0.11, 0.23, 0.78, 0.46, 0.3316, 0.45, 0.5578, 0.2412, 0.07, 0.1349, 0.139, 0.14, 0.1, 0.1899, 0.12, 0.2339, 0.06, 0.09, 0.1824, 0.2663, 0.1779, 0.52, 0.1444, 0.0894, 0.0632, 0.1464, 0.1398, 0.1264, 0.0873, 0.3, 0.177, 0.1511, 0.221, 0.0971, 0.159, 0.1299, 0.28, 0.1782, 0.23, 0.0805, 0.0953, 0.1302, 0.15, 0.1, 0.39, 0.1199, 0.08, 0.0707, 0.0791, 0.156], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7522, 0.7045, 0.7055, 0.7172, 0.7214, 0.6684, 0.5887, 0.5866, 0.529, 0.4719, 0.5879, 0.6992, 0.7285, 0.6996, 0.8322, 1.2082, 1.0885, 0.9082, 0.7757, 0.6617, 0.5667, 0.4822, 0.4191, 0.36, 0.3113, 0.2781, 0.249, 0.2175, 0.1925, 0.1682, 0.1558, 0.1403, 0.1236, 0.1993, 0.2023, 0.1922, 0.1718, 0.1515, 0.1419, 0.1389, 0.1535, 0.1456, 0.1625, 0.1655, 0.1493, 0.1475, 0.142, 0.137, 0.1529, 0.1709, 0.1596, 0.1633, 0.1481, 0.1466, 0.1363, 0.1578, 0.1578, 0.2327, 0.212, 0.188, 0.1666, 0.209, 0.1826, 0.168, 0.1611, 0.1614, 0.1501, 0.1318, 0.1186, 0.1216, 0.1126, 0.1081, 0.1613, 0.1775, 0.1887, 0.1908, 0.1888, 0.2145, 0.2116, 0.2185, 0.2251, 0.2078, 0.2046, 0.1936, 0.1993, 0.1849, 0.2003, 0.2015, 0.2011, 0.2718, 0.2442, 0.2234, 0.2082, 0.1966, 0.1809, 0.1898, 0.2971, 0.3267, 0.3276, 0.3499, 0.3877, 0.361, 0.3081, 0.2766, 0.2516, 0.2313, 0.2074, 0.2042, 0.1889, 0.1971, 0.1722, 0.1572, 0.1618, 0.1808, 0.1803, 0.242, 0.2243, 0.1998, 0.1749, 0.1697, 0.1643, 0.1574, 0.1447, 0.1729, 0.1737, 0.1696, 0.1789, 0.164, 0.1631, 0.1571, 0.1794, 0.1792, 0.1884, 0.1688, 0.1554, 0.1509, 0.1507, 0.1415, 0.1867, 0.1745, 0.1573, 0.1416, 0.1302, 0.1349], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0638, 1.0526, 1.019, 1.0229, 0.9085, 0.8558, 0.9023, 1.0045, 1.0457, 1.0689, 0.9775, 0.9165, 0.8858, 0.8792, 0.8887, 0.881, 0.8898, 0.8583, 0.8523, 0.8311, 0.7798, 0.7377, 0.726, 0.5783, 0.62, 0.8203, 0.86, 0.9458, 0.9169, 0.9325, 0.9316, 0.9824, 0.9973, 0.9839, 1.0159, 1.0068, 1.0565, 0.9974, 1.0159, 1.0936, 1.0594, 1.0705, 1.0721, 1.0431, 1.006, 1.0106, 1.0393, 1.0598, 1.0146, 1.0173, 0.9025, 1.0381, 0.9641, 0.9461, 0.9818, 0.9848, 1.0, 0.9991, 1.0137, 1.0146, 0.9907, 1.002, 1.0364, 1.0283, 1.0838, 1.0485, 1.1448, 1.0983, 1.2304, 1.1646, 1.1803, 1.2048, 1.1594, 1.1222, 1.1206, 1.1681, 1.222, 1.2156, 1.2562, 1.202, 1.1986, 1.1378, 1.0953, 1.1447, 1.0578, 1.1828, 1.2279, 1.2488, 1.2407, 1.2004, 1.0887, 1.0851, 1.098, 1.0413, 0.9399, 0.9083, 0.886, 0.8921, 0.9295, 0.814, 0.804, 0.8071, 0.7967, 0.8023, 0.8268, 0.7801, 0.6886, 0.7127, 0.7743, 0.9244, 0.8809, 0.8659, 0.8716, 0.8636, 0.8541, 0.8535, 0.904, 0.8551, 0.8429, 0.8229, 0.8512, 0.9393, 1.0309, 0.9604, 0.9868, 0.9069, 0.9003, 0.9283, 0.9493, 0.9311, 0.8961, 0.8825, 0.8895, 0.8803, 0.8907, 0.8728, 0.8601, 0.9079, 0.8935], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1866, 0.9627, 0.969, 1.0697, 1.1892, 1.1257, 1.0651, 1.0385, 0.9892, 0.8198, 0.8218, 1.0937, 1.1673, 1.166, 1.1307, 1.1201, 1.1507, 1.1458, 1.1489, 1.2746, 1.347, 1.3539, 1.3329, 1.6725, 2.7313, 1.3939, 1.0939, 1.0792, 0.8096, 0.9743, 0.9944, 1.0031, 0.9838, 0.9793, 0.958, 0.9067, 0.8848, 0.8916, 0.8989, 0.8935, 0.8954, 0.8858, 1.1216, 0.9145, 0.9064, 0.9402, 0.8734, 0.9169, 0.9474, 1.0192, 1.0139, 0.9817, 0.8644, 1.0198, 1.0223, 1.0143, 0.8844, 1.0596, 1.0441, 0.9724, 1.0119, 0.9859, 0.9975, 0.9806, 0.9658, 0.9872, 1.144, 0.7516, 0.6879, 0.7602, 0.9171, 0.7417, 0.7454, 0.8499, 0.8456, 0.7744, 0.7491, 0.7395, 0.7407, 0.7484, 0.7912, 0.9061, 0.9195, 0.8691, 0.8236, 0.8358, 0.8382, 0.771, 0.796, 0.8529, 0.8758, 0.7419, 0.8172, 0.9308, 0.9808, 1.0269, 1.1063, 1.1376, 1.1872, 1.1812, 1.1934, 1.2032, 1.1917, 1.1952, 1.1722, 1.443, 1.4408, 1.3424, 1.2984, 1.2527, 1.0041, 1.1043, 1.147, 1.1683, 1.1433, 1.1301, 1.1229, 1.159, 1.1295, 1.1235, 1.1114, 1.0325, 1.0241, 1.0084, 1.1296, 0.9597, 0.9923, 0.9394, 1.0134, 1.0217, 1.0359, 1.0265, 1.1253, 0.962, 1.0604, 1.1246, 1.0851, 1.0886, 1.0813], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 336051.08, 282921.23, 243571.71, 209207.15, 179458.5, 153920.98, 132903.57, 144112.25, 146010.28, 121924.63, 106454.94, 531220.58, -3395551.08, -3449786.62, -2984707.04, -2569178.29, -2200741.9, -1878380.53, -1610174.4, -1389764.96, -1193118.75, -1022166.41, -872498.87, -745793.97, -639186.94, -548633.97, -469603.62, -404322.5, -346528.99, -297361.03, 3643095.49, 3112123.65, 2664647.45, 2282808.31, 1955684.73, 1675560.89, 1435830.77, 1244417.89, 1074845.49, 910140.89, 786064.63, 672968.41, 573399.36, 492696.49, 420770.79, 364991.78, 309662.2, 265042.9, 232262.67, 199386.38, 165018.39, 144887.05, 120833.97, 115634.61, 90778.12, 74605.26, 63420.94, 55041.48, 28792.68, 23175.62, 28526.86, 22681.35, 36897.13, 31214.37, 26013.28, 23182.55, 30690.55, 25846.24, 21908.46, 72479.2, 64168.4, 52387.3, 44903.4, 39813.9, 31022.38, 23603.08, 27527.0, 31587.17, 29453.75, 28805.04, 25701.75, 17435.31, 15130.06, 11143.06, 14023.62, 12296.6, 103146.82, 89901.53, 78826.45, 66212.38, 57651.36, 49053.07, 36461.9, 91247.42, 50798.16, 22664.11, 9984.2, -104964.81, -89620.68, -76527.72, -65789.79, -55889.02, -47978.4, -41260.22, -34628.84, -30627.93, -26252.51, -22563.35, -19340.02, -17301.57, -15306.41, -13547.38, -12238.32, -13293.54, -11845.27, -10139.58, -8395.22, -7113.32, -7131.86, -5905.24, -4639.61, -11748.69, -3621.61, -1534.96, -650.98, -1381.13, -753.96, -14874.59, -60619.53, -45872.04, -39881.83, -34275.43, -30667.71, -26660.21, -23546.56, -20132.2, -16245.82, -13941.22, -11904.68, -10730.78, 10169.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.143, 0.5223, 0.002, 0.0225, 1.1645, -1.2426, -1.567, -1.5643, -1.5227, -1.4799, -1.3641, -1.342, -1.4308, -1.4245, -1.3785, -1.3268, -1.2602, -1.2242, -1.2489, -1.1812, -1.2088, -1.1448, -1.0984, -0.8219, -0.7822, -0.0752, -0.0389, -0.0662, -0.0869, -0.0957, 0.0382, 0.0928, -0.0471, 0.1058, 0.0608, 0.0035, 0.0742, 0.0099, 0.0728, 0.0333, -0.0056, 0.0354, 0.0383, -0.0437, 0.0022, -0.0299, 0.0204, -0.0418, -0.0744, -0.0869, -0.0568, -0.0792, -0.0977, -0.0536, -0.0688, 0.0093, 0.0009, -0.0214, 0.0051, 0.0727, 0.0645, 0.0574, 0.3674, 0.3342, 0.2783, 0.2602, 0.313, 0.2294, 0.0667, 0.2338, 0.3635, 0.4367, 0.4549, 0.4558, 0.3197, 0.307, 0.2117, 0.3761, 0.3601, 0.4344, 0.4598, 0.4875, 0.325, 0.3548, 0.3142, 0.1718, 0.4331, 0.2058, -0.0808, -0.4812, -0.6363, -0.6197, -0.5572, -0.5534, -0.4839, -0.4937, -0.5293, -0.4519, -0.5564, -0.5369, -0.5357, -0.5127, -0.6354, -0.5804, -0.622, -0.5997, -0.5384, -0.4234, -0.327, -0.2419, -0.1803, -0.1998, -0.165, -0.1442, -0.1881, -0.0974, -0.0506, -0.0132, -0.0965, -0.0417, -0.1308, -0.1434, -0.0866, -0.1126, -0.1304, -0.1617, -0.1628, -0.2304, -0.201, -0.1142, -0.1103, -0.1037, -0.1359, -0.1013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 66789.5065, -61508.0643, -80139.6101, -104372.6746, -142486.249, -147890.3144, -130912.2336, -114057.649, -104157.6289, -75126.3975, -43739.1759, 30494.7458, 54985.4641, 107201.8314, 792250.5162, -2296110.3285, -5440799.1007, -6875062.0923, -6645110.4866, -6030358.0056, -5122609.7294, -4283059.468, -3707216.0494, -3268802.8896, -2854928.0545, -2357136.6871, -1899060.4025, -1498967.3067, -1212360.7345, -951924.6575, -784406.5134, -668088.215, -539526.9042, -3246184.7707, -3770067.958, -3629947.0701, -3175958.533, -2695015.2179, -2277176.3512, -1959963.484, -1614440.3007, -1298075.2623, -1138364.1085, -886226.0812, -705118.0075, -597646.8171, -463135.6194, -360257.7562, -272779.5115, -236989.6826, -195102.1103, -259825.3147, -255627.4207, -302587.6258, -238702.5712, -152537.1938, -276853.5285, -3261399.0011, -4052736.3323, -3949411.3522, -3497570.0556, -4453088.0066, -4558692.7725, -4267967.1244, -3949590.871, -3406950.8794, -2907322.9954, -2445817.7488, -1984808.7188, -1272001.8684, -745009.2992, -452191.5863, 25295.0358, 154615.0652, 209305.2017, 220853.6755, 215591.8282, 147752.9517, 75061.2006, 94684.1465, 134298.0407, 183130.3503, 290758.9068, 334062.1356, 269721.9996, 218880.8531, 195150.8541, 210334.8285, 247357.5299, 1179492.1933, 1486779.1744, 1516271.1963, 1373271.2782, 1216371.2256, 1032800.824, 809742.492, 669351.6261, 298239.6418, -30474.4201, -202421.1506, -630322.181, -776501.9324, -756484.3823, -681098.3891, -577744.8381, -481771.9456, -400730.481, -305891.1108, -256844.4038, -261890.0494, -246961.7637, -235065.8954, -219586.2316, -175767.5746, -146303.3376, -661019.9368, -985532.4472, -1039646.4378, -966001.7899, -864360.2335, -749332.4551, -718264.2771, -630764.2202, -537626.5405, -327243.5414, -73132.9122, 30055.189, 119050.395, 152473.0462, 161375.121, 107396.0565, 1253434.693, 1596199.3744, 1591576.2456, 1449218.2654, 1235901.3002, 1033969.2265, 846419.3984, 191360.1212, -75683.0789, -170734.4326, -186035.7897, -196233.7305, -588883.2314], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.22, 74.85, 73.33, 60.12, 42.67, 24.38, 34.44, 48.25, 64.89, 89.0, 32.81, 27.59, 26.04, 25.59, 26.55, 27.16, 27.37, 26.96, 26.64, 24.88, 22.94, 23.47, 23.76, 4.8, 14.41, 29.09, 39.58, 49.62, 98.01, 96.65, 96.22, 96.26, 96.36, 96.2, 97.01, 97.02, 97.18, 96.84, 96.84, 96.93, 96.72, 96.85, 37.33, 54.83, 53.88, 57.03, 65.03, 65.21, 59.89, 58.17, 43.67, 62.06, 92.86, 90.95, 91.18, 91.19, 92.88, 91.47, 93.24, 93.53, 93.65, 94.12, 94.4, 94.37, 95.66, 95.56, 87.28, 92.51, 94.99, 91.36, 84.69, 89.42, 87.82, 84.8, 82.46, 83.01, 86.28, 87.21, 85.88, 77.87, 74.08, 63.98, 58.39, 71.06, 90.41, 90.59, 90.87, 90.7, 88.36, 88.06, 83.67, 85.57, 74.04, 71.59, 71.32, 58.8, 56.37, 54.94, 28.62, 26.54, 24.15, 24.5, 24.92, 23.38, 26.62, 6.53, 9.43, 11.14, 11.44, 36.55, 88.25, 57.6, 54.34, 53.18, 54.95, 53.08, 55.51, 55.69, 90.71, 88.93, 89.06, 89.24, 89.25, 89.21, 88.19, 92.15, 69.44, 70.07, 69.73, 70.14, 69.84, 69.8, 11.04, 24.24, 21.68, 20.58, 21.28, 21.27, 34.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5875, -6.8362, -5.1582, -2.5743, -2.8112, -7.9157, -2.8993, 8.1727, 11.2384, 11.6791, 19.8175, 25.3488, 8.4902, -2.2841, 4.1972, 12.7078, 12.7479, 9.2312, 8.1044, 8.5062, 0.8151, -4.307, -1.9137, 0.8384, -2.1895, -1.1507, -0.4229, -0.3656, -0.3239, -0.4025, -0.5287, -0.5615, -0.479, -0.4305, -0.4522, -0.357, -0.2663, -0.2047, -0.3154, -0.24, 0.1057, 0.029, 0.0782, 0.0367, 0.3511, 0.3006, -0.2698, -0.0861, -0.1725, -0.4007, -0.55, -0.7716, -0.4689, -0.51, -0.8944, -0.7972, -0.7551, -0.6213, -0.981, -0.9367, -0.2905, -0.4393, -0.3107, -0.2082, -0.1932, -0.0037, -0.0449, -0.0346, 0.5719, 1.1567, 0.7116, 0.6081, 1.2801, 1.4, -0.0013, 0.2076, 1.2354, 1.8003, 1.9232, 2.381, 2.2676, 1.8985, -0.0345, 0.6702, 1.2386, 1.2263, 1.6512, 1.8045, 3.015, 2.5118, 1.7073, 0.7544, 2.4345, 2.0288, 0.6833, -5.0836, -3.9621, -5.508, -5.6095, -5.471, -6.1306, -6.0502, -6.5677, -7.0564, -6.7683, -6.2418, -9.3141, -9.2019, -11.7765, -7.5468, -6.9903, -6.583, -6.7128, -6.8913, -7.2333, -7.4802, -6.8403, -5.9632, -7.1876, -7.2753, -6.1402, -6.2114, -1.582, 0.1768, -0.6662, -0.4097, -0.4565, -0.4081, -0.1985, -0.4725, -1.2828, -1.6426, -1.6474, -2.2903, -2.1152, -2.6734, -3.1367, -2.9945, -2.3486, -2.7531], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.2506, -98.1665, -90.5985, -98.0861, -96.5117, -56.7849, 18.0369, -94.8341, -75.5421, 2524.2897, 6942.2797, 7917.7373, 1865.405, 1191.8784, 1001.1064, 1612.5119, 361.899, 623.4616, 649.0566, -53.7353, 303.5297, 731.3305, -24.1394, -96.6453, -98.5677, -97.7794, -91.646, -86.5529, 14377.1979, 200.0543, 35.9337, -12.6151, -41.8625, 6.4838, -80.7055, 64.4173, 396.3818, 538.0042, 71.5772, -12.2109, 108.4521, -50.6675, -99.8542, -77.1024, 2.9952, -82.1295, 206.8205, -26.7479, 53.9872, -35.2437, -45.4253, 186.4621, 9511.2032, 436.79, -16.2198, 39.5436, 2923.2957, 34.6678, 130.4108, 849.5395, 101.6283, 92.266, -38.1961, -49.245, 92.7663, -60.1016, -98.6613, 48.3098, 94.0813, 156.0397, -96.7282, -76.138, -69.8291, -81.3235, -81.9148, -0.5779, -31.3768, 76.1818, -83.613, -54.5921, -61.4569, -85.5477, -76.3378, -4.8597, 2257.3072, 46.1565, -59.3128, -32.0597, -49.4047, -70.0764, 80.5389, 140.8176, 416.1208, 85.1132, 41.3858, 1855.5012, 228.2449, -89.506, -96.6379, -71.9108, -85.4457, -77.685, -43.1697, -45.6098, -18.9007, -97.8577, -94.2693, -93.7542, -13.0764, -98.6031, 426.143, 5867.5443, 91.457, 34.4205, 794.2445, 1267.4173, 233.0289, 0.2102, 12015.7274, 3996.312, 951.2326, 710.3236, -2.4901, 46.7307, -97.36, -57.8375, 4938.6891, 911.2911, -41.9492, -88.9794, -64.4506, 97.0327, -99.7989, 303.4409, -84.2942, -62.29, -12.1395, 50.7693, 5876.6914], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.8, 136.47, 136.45, 127.34, 209.63, 222.21, 222.18, 220.52, 217.75, 219.27, 219.02, 210.6, 210.2, 210.29, 210.02, 210.17, 210.16, 210.0, 209.89, 206.13, 202.43, 202.39, 213.75, 201.71, 115.05, 80.53, 79.11, 78.6, 78.55, 82.64, 83.44, 82.95, 88.85, 89.48, 90.45, 91.32, 92.48, 91.64, 91.95, 89.05, 89.32, 89.1, 72.31, 72.88, 73.09, 73.78, 73.33, 73.45, 73.43, 66.44, 65.49, 57.87, 46.81, 46.29, 47.85, 45.29, 43.52, 41.44, 42.79, 41.98, 41.04, 66.41, 60.63, 61.02, 59.65, 59.33, 60.11, 64.44, 68.13, 69.89, 69.25, 68.48, 68.44, 70.01, 69.16, 70.21, 71.08, 71.27, 71.49, 71.18, 70.82, 52.46, 52.46, 51.9, 54.02, 63.0, 65.59, 66.91, 75.55, 80.69, 79.5, 79.7, 79.37, 79.81, 79.73, 79.6, 77.31, 78.71, 76.3, 75.72, 75.04, 78.08, 77.38, 77.61, 77.75, 64.25, 63.9, 61.87, 51.34, 39.26, 39.25, 38.79, 38.89, 38.39, 44.87, 46.15, 45.29, 45.55, 46.83, 50.97, 50.96, 47.04, 47.31, 45.49, 52.06, 52.3, 58.17, 58.15, 66.23, 66.2, 66.17, 66.3, 67.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8432, 0.6271, 0.6373, 1.0895, 0.0755, -0.0812, -0.0791, -0.0624, -0.0253, 0.0412, 0.0654, 0.0286, 0.0394, 0.0726, 0.1076, 0.1484, 0.1687, 0.1512, 0.1885, 0.1547, 0.1745, 0.1845, 0.3786, 0.3601, 0.3444, 0.339, 0.3247, 0.3175, 0.3206, 0.4527, 0.5068, 0.3779, 0.5375, 0.4954, 0.4405, 0.5223, 0.454, 0.5322, 0.4902, 0.4526, 0.5103, 0.5239, 0.3946, 0.4667, 0.4175, 0.4906, 0.4894, 0.4533, 0.4437, 0.4865, 0.4573, 0.4368, 0.4979, 0.4752, 0.5891, 0.5707, 0.5346, 0.5732, 0.6773, 0.6575, 0.6379, 1.1516, 1.1117, 0.9784, 0.9326, 0.9929, 0.857, 0.6004, 0.8617, 1.0629, 1.1668, 1.1945, 1.1979, 0.9628, 0.9426, 0.7733, 1.0242, 0.982, 1.1163, 1.1406, 1.1913, 0.991, 1.0174, 0.9415, 0.7018, 1.2097, 0.8497, 0.4798, 0.0591, -0.1593, -0.095, -0.001, 0.0237, 0.132, 0.1348, 0.1019, 0.2204, 0.0816, 0.122, 0.1174, 0.1433, -0.039, -0.0107, -0.0634, 0.0226, 0.049, 0.0626, 0.0915, 0.138, 0.17, 0.1542, 0.2192, 0.2529, 0.1805, 0.3341, 0.4125, 0.4657, 0.3259, 0.4028, 0.2608, 0.2425, 0.3531, 0.3156, 0.2958, 0.1518, 0.1417, 0.0272, 0.0972, 0.2644, 0.2789, 0.2979, 0.243, 0.32], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6267, 39.9417, 39.0092, 38.2007, 39.4399, 40.9251, 35.0879, 31.8152, 31.7168, 30.2368, 41.6092, 42.7162, 46.7369, 50.161, 53.0264, 55.884, 58.5026, 61.0288, 63.7928, 66.6715, 69.8442, 73.1689, 76.003, 78.7678, 48.1714, 16.9897, 16.5978, 18.0928, 19.3906, 20.3084, 20.3483, 20.4992, 20.0596, 19.4706, 19.2269, 19.2746, 18.8657, 21.8257, 21.1659, 21.8866, 19.8874, 17.9085, 15.1737, 15.2887, 14.9503, 14.4036, 13.8076, 12.5465, 10.7027, 9.2145, 9.2309, 10.0205, 8.8258, 7.744, 8.2151, 8.3948, 8.6775, 8.9006, 8.513, 8.6748, 8.7841, 9.6373, 9.6373, 8.9057, 8.6627, 14.2189, 13.7422, 13.2312, 34.628, 33.8094, 32.1195, 30.141, 28.7371, 26.6265, 24.5328, 22.6271, 26.8694, 28.2018, 27.6649, 26.5411, 23.6113, 20.195, 19.3284, 18.4817, 17.2566, 21.6484, 21.9148, 22.2871, 18.8316, 16.3589, 14.8283, 14.0648, 20.6701, 19.8307, 19.2318, 20.6621, 23.4163, 26.5334, 29.0337, 31.7332, 33.998, 36.2905, 38.5344, 40.4366, 42.7159, 44.7096, 41.5653, 34.5903, 19.7427, 12.9833, 15.767, 18.162, 20.4787, 22.6712, 24.7017, 26.4924, 28.1119, 22.471, 23.6713, 23.3938, 24.9862, 12.4847, 10.3917, 11.5187, 11.6068, 11.4099, 12.097, 13.0103, 13.2076, 13.81, 14.6535, 16.7392, 19.1615, 22.7197, 25.455, 27.1772, 28.8888, 26.465, 28.2496, 23.3925], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.799895, -1.059755, -1.048005, -1.040283, -1.025815, -1.042419, -1.053955, -1.030573, -0.978285, -0.960696, -0.912496, -0.757173, -0.561903, -0.281934, 0.116794, 0.286645, 0.382381, 0.470183, 0.384704, 0.370906, 0.359824, 0.428243, 0.57944, 0.641059, 0.893819, 1.044075, 1.083716, 1.346327, 1.269298, 1.292671, 1.313992, 1.168224, 1.245443, 1.207098, 0.954288, 0.736802, 0.347793, 0.107992, 0.055267, -0.072713, -0.074634, -0.226715, -0.273754, -0.370396, -0.297271, -0.219533, 0.044643, 0.440465, 0.710043, 1.057245, 1.279779, 1.501598, 1.628889, 1.745988, 1.747889, 1.728085, 1.703425, 1.62583, 1.518198, 1.221254, 1.069388, 0.997936, 1.011735, 1.291555, 1.442411, 1.460805, 1.417474, 1.146366, 0.987186, 0.89058, 0.880899, 1.046125, 1.196391, 1.29162, 1.259142, 1.10174, 0.624519, 0.501464, 0.283641, -0.07638, -0.308907, -0.834841, -1.220104, -1.34473, -1.346646, -1.359164, -1.354785, -1.328865, -1.277532, -1.257372, -1.176489, -1.170057, -1.182051, -1.208096, -1.224425, -1.113543, -0.93416, -0.768745, -0.711497, -0.771509, -0.874178, -0.893422, -0.944918, -0.84867, -0.652803, -0.610844, -0.240508, 0.105474, 0.340383, 0.631759, 0.693824, 0.604191, 0.483739, 0.445083, 0.331176, 0.271548, 0.129476, -0.087007, -0.332908, -0.524795, -0.629372, -0.674021, -0.628639, -0.613745, -0.507712], "market_activity_top_line": [null, null, null, null, 2.522333, 3.001333, 3.196367, 3.057027, 2.649687, 2.509376, 2.384484, 2.379207, 2.299567, 2.163564, 2.062105, 2.004375, 1.977735, 1.974915, 2.028667, 2.212667, 2.513533, 2.600827, 2.66412, 3.07408, 2.527373, 2.211309, 2.045009, 1.907463, 1.779995, 1.853122, 1.768836, 1.677096, 1.585513, 1.497302, 1.414883, 1.340836, 1.27328, 1.207344, 1.147506, 1.085244, 1.026042, 0.968696, 0.930165, 0.892021, 0.854068, 0.817535, 0.781996, 0.747998, 0.716344, 0.696591, 0.70234, 0.695046, 0.739407, 0.756967, 0.74502, 0.75916, 0.752626, 0.763757, 0.763941, 0.753999, 0.757856, 0.76738, 0.748152, 0.744491, 0.736318, 0.738313, 0.739694, 0.737692, 0.734261, 0.73321, 0.729845, 0.725467, 0.726142, 0.725789, 0.739477, 0.759127, 0.766344, 0.77728, 0.80759, 0.82646, 0.839527, 0.961633, 1.06198, 1.11932, 1.156327, 1.194333, 1.190333, 1.137, 1.157333, 1.229333, 1.320333, 1.414667, 1.498333, 1.508667, 1.505333, 1.468667, 1.499, 1.528, 1.609667, 1.689333, 1.771, 1.788, 1.807667, 1.804, 1.754333, 1.854, 1.869667, 1.799, 1.697091, 1.624057, 1.564269, 1.51266, 1.484572, 1.460743, 1.435785, 1.408128, 1.385105, 1.354534, 1.324092, 1.292886, 1.262605, 1.223787, 1.185211, 1.143932, 1.10419, 1.065583, 1.027699, 0.99182, 0.958456, 0.927482, 0.897104, 0.870995, 0.847195, 0.821792, 0.804156, 0.79113, 0.782871, 0.771128, 0.763836, 0.751332, 0.737922, 0.728769, 0.718509, 0.707797, 0.691903, 0.675634, 0.655211, 0.636239, 0.623731, 0.612163, 0.601713, 0.589764, 0.580436], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.26461, -65.285466, -66.167406, -67.281692, -67.352195, -66.347132, -64.015603, -61.261192, -60.237478, -59.105848, -59.742689, -60.248733, -59.818383, -53.989271, -51.052079, -48.928161, -46.849035, -44.744189, -42.573927, -40.172024, -35.288893, -28.22446, -22.420186, -14.435336, -1.663965, 1.577579, 2.717526, 3.160177, 3.664111, 4.012796, 4.620622, 5.428029, 5.57159, 5.040794, 4.785432, 4.378814, 4.353862, 4.350407, 3.554049, 2.021956, 1.696363, -0.018488, -2.145135, -0.973195, -0.853369, 0.743006, 0.83587, 0.59605, 0.459101, 0.362076, 0.759183, 1.347164, 2.652642, 4.529439, 5.891274, 6.863709, 8.232307, 9.004967, 9.43646, 10.24743, 11.290384, 12.619776, 13.938589, 14.710669, 15.152985, 15.284246, 15.238357, 15.506742, 15.501013, 15.662468, 15.831095, 15.870182, 15.441594, 15.073596, 14.449833, 13.655726, 13.552911, 12.80911, 11.500604, 9.612887, -6.719256, -19.82694, -26.312158, -29.232543, -28.358798, -27.219546, -27.313487, -26.262092, -28.26363, -29.691767, -30.743092, -31.083045, -34.35099, -36.728694, -40.031034, -42.15224, -43.416042, -43.426448, -42.789011, -41.115759, -39.130142, -37.60659, -35.230744, -32.661786, -31.961339, -28.445873, -23.506645, -18.468238, -15.750273, -14.036468, -14.194383, -17.399985, -17.283081, -17.322876, -17.424253, -20.451684, -23.724619, -29.403861, -33.403807, -31.671746, -28.773467, -25.37295, -24.280783, -23.136017], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.95515, -52.408725, -51.632613, -51.591456, -63.107303, -69.051452, -71.883776, -73.290463, -74.568056, -75.746853, -76.336252, -76.630951, -76.7783, -76.851975, -75.442988, -73.357819, -70.785484, -69.928917, -69.786884, -69.689342, -67.878571, -60.877785, -50.175593, -23.845996, 6.676052, 19.378626, 31.083913, 26.347006, 23.267253, 23.540702, 18.561051, 18.10775, 17.8201, 12.242975, 9.726238, 5.390344, 1.820122, 3.361636, 3.849443, 4.365771, 3.397136, 1.275043, -1.058679, -1.383289, -1.455195, 2.411953, 10.011576, 15.212713, 20.254307, 27.283203, 31.509477, 35.390688, 52.551044, 67.561422, 78.048936, 83.901368, 86.827584, 84.373692, 64.683771, 52.865911, 53.62623, 66.26124, 78.00752, 83.88066, 86.81723, 86.94499, 73.52232, 61.281985, 56.124593, 62.231471, 75.992636, 82.873218, 86.313509, 84.429679, 73.71654, 54.12677, 52.338535, 49.671567, 39.023009, 24.904154, 2.547277, -16.491586, -27.359468, -29.206159, -27.745655, -25.480052, -23.492851, -23.058776, -24.792863, -27.288231, -29.833291, -32.58822, -35.76061, -39.114905, -43.023328, -47.147464, -50.600007, -53.430453, -55.406777, -56.508138, -56.809269, -56.51991, -55.51913, -53.88139, -52.40947, -49.78661, -45.341905, -39.480277, -33.609589, -28.587819, -26.246085, -26.167192, -25.642496, -25.841323, -25.473912, -25.808581, -27.385315, -30.167983, -33.457466, -34.597308, -34.355404, -32.296302, -30.272326, -28.825638], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.95515, -50.8623, -50.8565, -51.5503, -74.62315, -74.9956, -74.7161, -74.69715, -75.84565, -76.92565, -76.92565, -76.92565, -76.92565, -76.92565, -74.034, -71.27265, -68.21315, -69.07235, -69.64485, -69.5918, -66.0678, -53.877, -39.4734, 2.4836, 37.1981, 32.0812, 42.7892, 21.6101, 20.1875, 23.81415, 13.5814, 17.65445, 17.53245, 6.66585, 7.2095, 1.05445, -1.7501, 4.90315, 4.33725, 4.8821, 2.4285, -0.84705, -3.3924, -1.7079, -1.5271, 6.2791, 17.6112, 20.41385, 25.2959, 34.3121, 35.73575, 39.2719, 69.7114, 82.5718, 88.53645, 89.7538, 89.7538, 81.9198, 44.99385, 41.04805, 54.38655, 78.89625, 89.7538, 89.7538, 89.7538, 87.07275, 60.09965, 49.04165, 50.9672, 68.33835, 89.7538, 89.7538, 89.7538, 82.54585, 63.0034, 34.537, 50.5503, 47.0046, 28.37445, 10.7853, -19.8096, -35.53045, -38.22735, -31.05285, -26.28515, -23.21445, -21.50565, -22.6247, -26.52695, -29.7836, -32.37835, -35.34315, -38.933, -42.4692, -46.93175, -51.2716, -54.05255, -56.2609, -57.3831, -57.6095, -57.1104, -56.23055, -54.51835, -52.24365, -50.93755, -47.16375, -40.8972, -33.61865, -27.7389, -23.56605, -23.90435, -26.0883, -25.1178, -26.04015, -25.1065, -26.14325, -28.96205, -32.95065, -36.74695, -35.73715, -34.1135, -30.2372, -28.24835, -27.37895], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.220183, -12.570935, -15.704334, -18.811259, -20.457524, -20.766939, -20.534717, -20.519004, -21.473203, -23.25196, -25.095146, -27.224199, -28.097367, -28.626347, -29.593983, -30.351631, -30.849638, -31.221052, -31.416411, -31.118782, -28.877919, -22.370467, -17.233766, -5.013893, 11.852112, 13.295518, 15.272778, 14.024222, 14.800441, 14.202576, 12.778207, 13.140192, 13.523629, 10.081441, 8.761824, 7.123393, 6.872553, 6.558815, 5.611032, 4.670285, 3.537044, 2.223196, 0.824421, 1.011728, 0.956163, 2.315771, 4.432479, 4.790008, 5.421058, 8.25937, 10.192169, 11.635666, 24.889511, 35.574223, 40.529818, 42.492545, 44.560171, 41.492555, 33.909801, 33.912451, 38.7437, 45.153428, 51.337054, 55.303718, 52.486719, 48.205583, 41.541212, 40.647108, 39.527833, 42.433029, 44.909109, 47.019147, 44.115099, 41.573272, 37.423747, 30.76297, 33.884083, 31.51295, 24.183471, 16.133317, 10.805474, 6.38731, 3.228369, 1.728095, 0.267014, -1.231489, -2.676499, -4.068835, -6.056027, -7.644277, -8.910187, -9.922472, -11.12787, -12.227593, -13.665966, -15.017005, -16.490557, -17.528749, -18.444574, -18.850357, -18.959197, -18.783469, -18.515819, -17.887331, -17.2704, -16.40903, -13.821857, -11.240826, -9.493825, -8.55735, -8.801998, -9.053464, -8.793287, -8.59013, -8.121626, -8.011561, -8.03484, -8.010479, -8.306131, -8.032356, -7.691391, -7.173138, -7.412042, -7.488445], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.049056, -16.391283, -25.400181, -22.172523, -13.213636, -13.780797, -13.519864, -15.754493, -13.99533, -8.719363, -1.621547, 10.391868, 27.091496, 31.693111, 31.323672, 38.930982, 0.550619, -14.976698, -23.238856, -37.950118, -29.571338, -16.197962, -13.504733, -12.077141, -10.925986, -19.20111, -20.010504, -20.050134, -19.692869, -19.365365, -18.897464, -19.062137, -19.41741, -19.766363, -18.940293, -17.804567, -16.760912, -15.604586, -15.929324, -16.145696, -16.125648, -14.79374, -10.186241, -7.079163, 3.219543, 8.667353, 6.076829, 9.224425, 1.787784, 0.897001, 2.539663, -0.67983, 0.6949, 0.474366, -2.066783, -1.26101, -2.841965, -3.787824, -1.130519, -0.913241, -0.279363, -0.69117, -1.331497, -1.657196, -1.105738, -1.012125, 1.319732, 4.63977, 5.536383, 7.094486, 9.210969, 8.869794, 9.549628, 23.717708, 31.499895, 35.435472, 37.735534, 24.198421, 12.086197, 1.57953, 0.087, 2.930506, 10.921314, 24.42102, 29.464294, 22.722403, 14.011617, 3.817153, 0.044516, 1.281462, 6.930958, 15.024917, 18.14543, 17.015707, 12.300681, 6.787709, -0.941107, 3.691275, 3.429835, -0.277162, -3.262893, -12.402535, -16.334353, -15.91662, -12.522546, -10.055928, -8.213677, -6.910476, -6.700046, -7.270889, -7.779229, -8.184057, -8.844095, -9.652545, -10.488773, -11.521047, -12.546679, -12.927413, -13.289786, -13.297294, -13.198272, -12.960135, -12.707515, -12.18215, -11.608358, -11.395369, -10.360895, -9.169398, -7.592585, -6.165064, -5.013953, -5.030526, -5.741559, -5.493122, -5.934127, -5.794376, -6.236296, -7.291062, -8.809632, -10.109961, -9.852826, -9.394287, -8.165003, -7.304645, -6.941294], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.572, 0.5737, 0.5839, 1.5287, 4.8176, 7.5899, 1.4732, 1.6668, 9.0279, -12.2912, -13.4517, -12.0568, -10.6919, -9.171, -7.1942, -6.2436, -6.3818, -5.7649, -4.8142, -3.9383, -2.9799, -2.5566, -2.857, -1.9994, -2.6862, -2.3107, -2.1413, 2.5296, 1.5943, 0.8357, 0.4036, -0.1702, -0.5548, -0.6889, 3.0083, 4.0546, 0.2293, 4.3934, 2.8023, 1.0333, 3.0275, 0.9165, 2.8483, 1.4025, 0.1755, 1.7728, 1.9611, -1.8971, 0.3666, -1.1643, 1.1316, 0.8854, -0.4807, -0.8413, 0.7876, -0.4961, -1.2879, 1.3104, 0.2257, 4.7456, 3.5929, 1.7532, 3.1487, 6.7589, 5.4851, 4.355, 17.7364, 15.9175, 10.4585, 9.0641, 10.0048, 4.7535, -5.7256, 2.0318, 6.4236, 7.9244, 8.1765, 7.9443, 0.4111, 0.6336, -3.9576, 1.8394, 1.7155, 5.2741, 5.6196, 6.283, -0.3528, 0.8036, -0.7682, -7.7031, 3.308, -5.6004, -13.3904, -20.003, -21.9119, -18.8603, -14.8723, -13.0887, -9.4195, -8.6229, -8.5392, -5.0433, -7.3782, -6.3944, -6.0618, -5.2536, -8.5138, -7.8899, -8.5193, -7.418, -6.6456, -6.0976, -5.2065, -3.8623, -3.1914, -3.7625, -1.0595, -0.9096, -3.3623, 4.0367, 6.5578, 7.9021, 2.1338, 4.7613, -0.5275, -1.5579, 2.7492, 0.944, -0.1612, -4.3864, -4.7636, -7.1531, -6.1907, 1.8368, 1.5399, 1.5425, -0.6218, 2.2864], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442734, 0.5557, 0.477689, 0.437245, 0.656252, 0.175941, -0.145614, -0.343298, -0.464802, -0.533398, -0.408802, -0.290003, -0.216382, -0.163655, -0.216332, -0.297042, -0.376939, -0.403343, -0.406409, -0.37756, -0.353866, -0.321851, -0.288448, -0.040123, 0.144906, 0.276891, 0.345313, 0.362634, 0.3546, 0.342514, 0.464767, 0.56028, 0.512705, 0.43186, 0.352338, 0.257628, 0.25219, 0.195332, 0.205138, 0.172412, 0.112626, 0.109369, 0.11449, -0.00277, -0.023156, -0.087941, -0.073952, -0.041336, -0.068966, -0.118298, -0.100327, -0.121958, -0.174387, -0.002539, 0.074139, 0.269988, 0.374226, 0.275226, 0.264693, 0.310196, 0.33941, 0.327258, 0.42194, 0.491879, 0.534273, 0.54774, 0.556958, 0.519582, 0.370685, 0.358866, 0.414824, 0.459955, 0.492173, 0.510464, 0.467296, 0.425754, 0.33395, 0.356381, 0.366902, 0.443277, 0.495575, 0.552402, 0.545383, 0.54297, 0.51549, 0.411858, 0.495648, 0.464426, 0.293175, -0.0424, -0.263997, -0.392477, -0.455727, -0.490369, -0.481885, -0.479675, -0.499292, -0.492905, -0.52435, -0.525702, -0.56249, -0.576067, -0.624101, -0.650996, -0.672801, -0.639105, -0.593401, -0.564677, -0.542565, -0.491444, -0.439243, -0.400389, -0.35287, -0.24031, -0.187691, -0.092881, 0.005563, 0.11125, 0.104132, 0.147572, 0.082213, 0.009929, 0.037809, -0.091394, -0.195046, -0.291719, -0.358138, -0.40933, -0.435707, -0.410454, -0.38692, -0.407726, -0.444379, -0.411832], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0237, 0.0392, 0.0605, 0.075, 0.0905, 0.107, 0.127, 0.1545, 0.186, 0.222, 0.2605, 0.298, 0.3345, 0.38, 0.3985, 0.3965, 0.378, 0.3475, 0.3145, 0.28, 0.237, 0.186, 0.1295, 0.07, 0.034, 0.018, 0.0255, 0.0355, 0.042, 0.043, 0.0395, 0.037, 0.0395, 0.048, 0.0605, 0.071, 0.069, 0.0655, 0.062, 0.066, 0.0765, 0.086, 0.104, 0.1255, 0.1535, 0.182, 0.207, 0.2435, 0.2885, 0.33, 0.3635, 0.393, 0.395, 0.3805, 0.3495, 0.3205, 0.298, 0.266, 0.2245, 0.1845, 0.1455, 0.1095, 0.093, 0.0815, 0.083, 0.0865, 0.0905, 0.0995, 0.123, 0.16, 0.2255, 0.31, 0.399, 0.4945, 0.5835, 0.668, 0.748, 0.8225, 0.8885, 0.9405, 0.969, 0.9815, 0.985, 0.983, 0.9795, 0.975, 0.974, 0.978, 0.9815, 0.984, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9835, 0.984, 0.9625, 0.9145, 0.8475, 0.77, 0.682, 0.588, 0.494, 0.403, 0.3095, 0.2155, 0.1405, 0.09, 0.0575, 0.035, 0.023, 0.017, 0.013, 0.0095, 0.007, 0.0035, 0.0015, 0.0025, 0.0055, 0.008, 0.0115, 0.0175, 0.0215, 0.028, 0.044, 0.069, 0.0945, 0.1185, 0.138, 0.1565, 0.1735, 0.1875, 0.2035, 0.217, 0.221, 0.216, 0.2105, 0.2065, 0.207, 0.2025, 0.191, 0.1765], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.547345, -52.250157, -53.957178, -56.448338, -49.438354, -53.630964, -44.784397, -45.791397, -46.744698, -43.741359, -41.895723, -47.366634, -41.848202, -42.972527, -35.704371, -36.006477, -37.708386, -35.815107, -31.110119, -32.990408, -30.022833, -18.594908, -13.550515, 3.928439, 11.993152, 13.477174, 30.003876, 31.088065, 32.68485, 23.492499, 65.555189, 66.872854, 48.612456, 50.203426, 53.509746, 42.644104, 24.269123, 44.915871, 55.593092, 61.691674, 65.567844, 64.543186, 49.250608, 51.988072, 37.327677, 52.559457, 52.204952, 64.968712, 65.015894, 65.118909, 50.840612, 53.247101, 47.018667, 37.973385, 65.81518, 43.790472, 19.688831, -4.826967, -24.248792, -21.60558, -21.701105, -23.343661, -17.523562, -19.784756, -24.256291, -18.356912, -28.962006, -28.431403, -30.181106, -30.196674, -39.992145, -40.797275, -46.55194, -46.400877, -46.209716, -46.362949, -44.970395, -42.191179, -43.904683, -48.024677, -48.742075, -49.493261, -54.034123, -50.143139, -46.603952, -44.534546, -51.564921, -45.823292, -53.537164, -55.88826, -48.977463, -50.737666, -52.149936, -56.840814, -57.267365, -63.613512, -64.607671, -57.10465, -55.006706, -53.622216, -55.906893, -51.227161], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6476, 3.1945, 1.8023, 3.3098, 2.7681, 1.9029, 1.9391, 2.4937, 1.8462, 1.3017, 0.4061, 0.4883, 0.6774, 0.1853, 0.0339, -0.2288, -0.1199, -0.0552, -1.4157, -0.4665, 0.056, 0.6354, 0.7668, 1.6231, 1.4512, 1.0368, 0.7455, 2.08, 2.8509, 3.1553, 2.4386, 1.9632, 1.4631, 0.8824, 1.4881, 1.3453, 1.733, 2.3925, 1.8448, 0.4168, -0.3627, -1.8311, -2.7492, -2.3899, -2.6504, -2.5648, -2.744, -2.9853, -2.8223, -0.4956, -1.8122, -2.2976, -1.5958, 0.1668, 1.5884, 0.8176, 0.8695, 0.7149, 0.9565, 1.0915, 2.2757, 2.1537, 2.7489, 2.8422, 3.6243, 3.3653, 3.426, 2.4812, 2.4889, 1.9475, 1.0572, 1.5949, 1.9292, 1.3029, 1.1746, 0.9316, 1.0563, 0.3855, 0.2499, -0.9944, -2.599, -3.5862, -3.3373, -2.072, -1.7747, -2.1418, -1.6252, -1.3216, 1.0041, 2.3735, 1.6578, 1.736, 3.5015, 3.1478, 3.248, 2.4088, 0.235, -1.4253, -0.6855, 0.6529, 0.6802, 2.4309, 1.1301, 1.6804, 1.8559, 1.887, 1.3727, 1.4058, 1.9688, 2.9069, 2.6613, 3.659, 1.9091, 0.316, -1.037, -1.7808, -0.5061, -1.8033, -0.1041, -0.1869, -2.7399, -3.9841, -3.6661, -3.3132]}}, "links": {"chart": "https://sharemaestro.com/terminal/a424ecf0-c850-4ca5-a098-9ed244e9141e/", "share_image": "https://sharemaestro.com/terminal/a424ecf0-c850-4ca5-a098-9ed244e9141e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}