{"ticker": {"uuid": "a425bbd1-0596-4844-b635-6d5c1bc00076", "symbol": "JNJY", "name": "Harvest JnJ Enhanced High Income Shares ETF Class A CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNJY fell 2.38%, moving from 12.96 to 12.65. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.65"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.648957, "high": 12.65, "low": 12.480569, "close": 12.65, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 12.384506, "activity_10": 12.412462, "activity_20": 12.552993, "activity_30": null}, "trend_signal": 0, "fair_value": 12.551087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 11.947476, "high": 12.024557, "low": 11.947476, "close": 11.966747, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.966747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.966747, "high": 11.966747, "low": 11.571709, "close": 11.774047, "volume": 34700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.870397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.908937, "high": 12.159448, "low": 11.908937, "close": 12.159448, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.966747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.159448, "high": 12.747186, "low": 12.159448, "close": 12.699013, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.149814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.621931, "high": 12.959159, "low": 12.621931, "close": 12.959159, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 12.505669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.311683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.959159, "high": 13.151859, "low": 12.853172, "close": 12.853172, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 12.686165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.401931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.920618, "high": 13.133538, "low": 12.920618, "close": 13.133538, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 12.901022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.506446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.269637, "high": 13.337687, "low": 12.501651, "close": 12.501651, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 12.814617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.505847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.783569, "high": 12.958554, "low": 12.783569, "close": 12.958554, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 12.857699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.556148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.997439, "high": 12.997439, "low": 12.598865, "close": 12.598865, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 12.763583, "activity_10": 12.713958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.560419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.598865, "high": 12.958554, "low": 12.589143, "close": 12.958554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.813382, "activity_10": 12.786346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.596613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.036325, "high": 13.330599, "low": 13.036325, "close": 13.291363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.967092, "activity_10": 12.901212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.654509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.242317, "high": 13.242317, "low": 12.928425, "close": 12.928425, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 12.989302, "activity_10": 12.922501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.67558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.908807, "high": 13.026516, "low": 12.477205, "close": 12.604724, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 12.875159, "activity_10": 12.870955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.670519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.53606, "high": 12.53606, "low": 11.947513, "close": 12.330068, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 12.693053, "activity_10": 12.771186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.647822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97694, "high": 12.252748, "low": 11.918085, "close": 12.054645, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 12.437059, "activity_10": 12.632777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.610748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.054645, "high": 12.054645, "low": 11.698057, "close": 11.777299, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 12.148877, "activity_10": 12.458461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.561722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.787203, "high": 12.381516, "low": 11.707961, "close": 12.381516, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 12.163038, "activity_10": 12.418661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.55171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.322084, "high": 12.440948, "low": 12.282464, "close": 12.440948, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 12.233471, "activity_10": 12.391851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.545881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.648957, "high": 12.65, "low": 12.480569, "close": 12.65, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 12.384506, "activity_10": 12.412462, "activity_20": 12.552993, "activity_30": null}, "trend_signal": 0, "fair_value": 12.551087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a425bbd1-0596-4844-b635-6d5c1bc00076/", "share_image": "https://sharemaestro.com/terminal/a425bbd1-0596-4844-b635-6d5c1bc00076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}