{"ticker": {"uuid": "a425c10c-02fe-4148-a1db-75730fdf1b5d", "symbol": "8917", "name": "First Juken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8917 fell 9.70%, moving from 1,162.75 to 1,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.74 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,050.00"}, {"label": "12-Week Change", "value": "-9.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.74"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1070.0, "low": 1022.0, "close": 1050.0, "volume": 119100}, "trend_line": 1144.762028, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1083.960978, "activity_20": 1124.433995, "activity_30": 1136.70477}, "trend_signal": 0, "fair_value": 1030.842553, "relative_strength": -29.739768, "rate_of_change": -0.12797077821976832, "market_dynamics": -1.318902, "expectation": {"probability": 54.1976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 977.332119, "high": 980.892527, "low": 940.837942, "close": 962.200439, "volume": 243300}, "trend_line": 937.956209, "activity_lines": {"activity_5": 964.930098, "activity_10": 973.444302, "activity_20": 973.642287, "activity_30": 959.039889}, "trend_signal": 1, "fair_value": 942.602888, "relative_strength": -11.893074, "rate_of_change": 0.28005678617978885, "market_dynamics": -0.358525, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 963.980599, "high": 975.551829, "low": 962.200395, "close": 971.101318, "volume": 79500}, "trend_line": 940.668451, "activity_lines": {"activity_5": 965.582796, "activity_10": 971.899015, "activity_20": 974.248797, "activity_30": 961.178284}, "trend_signal": 1, "fair_value": 943.86236, "relative_strength": -14.551556, "rate_of_change": 0.28916509896466397, "market_dynamics": -0.565817, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 972.881643, "high": 988.013465, "low": 970.211336, "close": 972.881653, "volume": 70700}, "trend_line": 942.769969, "activity_lines": {"activity_5": 967.659704, "activity_10": 970.946026, "activity_20": 974.716477, "activity_30": 963.256555}, "trend_signal": 1, "fair_value": 945.275699, "relative_strength": -11.69549, "rate_of_change": 0.22340687601097634, "market_dynamics": -0.562342, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 972.881608, "high": 992.463773, "low": 963.980726, "close": 980.002441, "volume": 69000}, "trend_line": 946.245048, "activity_lines": {"activity_5": 972.822286, "activity_10": 971.619301, "activity_20": 975.599568, "activity_30": 965.65865}, "trend_signal": 1, "fair_value": 946.846613, "relative_strength": -11.824913, "rate_of_change": 0.36860306482673405, "market_dynamics": -0.51556, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 982.672754, "high": 995.134121, "low": 977.332135, "close": 980.002441, "volume": 113200}, "trend_line": 949.778393, "activity_lines": {"activity_5": 976.204667, "activity_10": 972.574141, "activity_20": 976.185991, "activity_30": 967.836546}, "trend_signal": 1, "fair_value": 948.605768, "relative_strength": -9.370859, "rate_of_change": 0.37340697396178646, "market_dynamics": -0.519712, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 985.343009, "high": 988.013316, "low": 960.420164, "close": 966.650879, "volume": 120000}, "trend_line": 952.429685, "activity_lines": {"activity_5": 974.009074, "activity_10": 971.586932, "activity_20": 975.287408, "activity_30": 968.925093}, "trend_signal": 1, "fair_value": 949.892676, "relative_strength": -10.321697, "rate_of_change": 0.27914848553518296, "market_dynamics": -0.535787, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 971.991534, "high": 983.562903, "low": 964.870717, "close": 978.22229, "volume": 79700}, "trend_line": 955.903693, "activity_lines": {"activity_5": 975.373922, "activity_10": 972.784532, "activity_20": 975.449223, "activity_30": 970.589132}, "trend_signal": 1, "fair_value": 951.314812, "relative_strength": -8.786864, "rate_of_change": 0.36475217590472586, "market_dynamics": -0.532739, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.002448, "high": 994.244063, "low": 976.442005, "close": 987.12323, "volume": 190600}, "trend_line": 959.20826, "activity_lines": {"activity_5": 979.231018, "activity_10": 975.697586, "activity_20": 976.416108, "activity_30": 972.603296}, "trend_signal": 1, "fair_value": 953.084, "relative_strength": -8.986864, "rate_of_change": 0.3457008299266001, "market_dynamics": -0.475941, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 994.244063, "high": 1000.474715, "low": 978.222184, "close": 981.782593, "volume": 127000}, "trend_line": 962.538743, "activity_lines": {"activity_5": 980.358464, "activity_10": 977.57488, "activity_20": 976.843444, "activity_30": 974.059705}, "trend_signal": 1, "fair_value": 954.549309, "relative_strength": -7.666682, "rate_of_change": 0.3472116680896762, "market_dynamics": -0.434115, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.892435, "high": 1005.81543, "low": 980.002333, "close": 1005.81543, "volume": 61300}, "trend_line": 966.786851, "activity_lines": {"activity_5": 989.378178, "activity_10": 983.303905, "activity_20": 979.462572, "activity_30": 976.851749}, "trend_signal": 1, "fair_value": 955.995694, "relative_strength": -6.016711, "rate_of_change": 0.4413441049406156, "market_dynamics": -0.119303, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.145197, "high": 1004.925402, "low": 987.12315, "close": 990.683655, "volume": 69800}, "trend_line": 970.297502, "activity_lines": {"activity_5": 991.633102, "activity_10": 985.504884, "activity_20": 980.404117, "activity_30": 978.393478}, "trend_signal": 1, "fair_value": 957.441747, "relative_strength": -4.297495, "rate_of_change": 0.3631256461927255, "market_dynamics": 0.028873, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 994.244146, "high": 1020.057052, "low": 992.463942, "close": 1016.496643, "volume": 86500}, "trend_line": 973.969385, "activity_lines": {"activity_5": 1000.890169, "activity_10": 991.881257, "activity_20": 983.831083, "activity_30": 981.374068}, "trend_signal": 1, "fair_value": 959.022741, "relative_strength": -2.219391, "rate_of_change": 0.3784285739612241, "market_dynamics": 0.287568, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1021.837097, "high": 1047.650234, "low": 1019.166791, "close": 1046.760132, "volume": 202600}, "trend_line": 978.271315, "activity_lines": {"activity_5": 1017.683443, "activity_10": 1002.934712, "activity_20": 989.994466, "activity_30": 986.070245}, "trend_signal": 1, "fair_value": 960.731592, "relative_strength": -2.500438, "rate_of_change": 0.4416904746959752, "market_dynamics": 0.806763, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1049.43051, "high": 1085.924526, "low": 1026.287679, "close": 1085.034424, "volume": 430500}, "trend_line": 983.849056, "activity_lines": {"activity_5": 1043.259021, "activity_10": 1019.603885, "activity_20": 999.538059, "activity_30": 992.958188}, "trend_signal": 1, "fair_value": 962.497549, "relative_strength": 1.37515, "rate_of_change": 0.5701629920529828, "market_dynamics": 1.140021, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1090.375234, "high": 1093.935643, "low": 1068.122573, "close": 1076.133423, "volume": 160400}, "trend_line": 988.547428, "activity_lines": {"activity_5": 1058.984143, "activity_10": 1032.745022, "activity_20": 1007.807528, "activity_30": 998.912018}, "trend_signal": 1, "fair_value": 964.125047, "relative_strength": -2.117676, "rate_of_change": 0.47755008467477245, "market_dynamics": 1.493387, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1080.583962, "high": 1105.506735, "low": 1077.913656, "close": 1090.375, "volume": 121700}, "trend_line": 992.963049, "activity_lines": {"activity_5": 1074.768591, "activity_10": 1046.7277, "activity_20": 1017.102728, "activity_30": 1005.481539}, "trend_signal": 1, "fair_value": 965.818398, "relative_strength": 2.692041, "rate_of_change": 0.44667770861875, "market_dynamics": 1.624685, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1098.386081, "high": 1133.990151, "low": 1095.715774, "close": 1104.616699, "volume": 278600}, "trend_line": 997.474662, "activity_lines": {"activity_5": 1088.654183, "activity_10": 1061.050249, "activity_20": 1027.186311, "activity_30": 1012.685}, "trend_signal": 1, "fair_value": 967.323221, "relative_strength": 5.912993, "rate_of_change": 0.45435859919899313, "market_dynamics": 1.614738, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1104.616717, "high": 1119.748453, "low": 1045.870133, "close": 1081.474121, "volume": 451500}, "trend_line": 1000.836119, "activity_lines": {"activity_5": 1088.950911, "activity_10": 1068.866976, "activity_20": 1034.489391, "activity_30": 1018.10432}, "trend_signal": 1, "fair_value": 968.287947, "relative_strength": 6.591684, "rate_of_change": 0.3369967306497944, "market_dynamics": 1.495271, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1082.364205, "high": 1087.704818, "low": 1053.88091, "close": 1058.331421, "volume": 315900}, "trend_line": 1004.067086, "activity_lines": {"activity_5": 1079.219141, "activity_10": 1070.760468, "activity_20": 1039.12216, "activity_30": 1021.813694}, "trend_signal": 1, "fair_value": 969.536771, "relative_strength": 0.131577, "rate_of_change": 0.32282677839686996, "market_dynamics": 1.330508, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1057.441271, "high": 1059.221507, "low": 1039.639229, "close": 1046.760132, "volume": 273100}, "trend_line": 1007.087144, "activity_lines": {"activity_5": 1067.410474, "activity_10": 1069.158293, "activity_20": 1042.15275, "activity_30": 1024.568084}, "trend_signal": 1, "fair_value": 971.062467, "relative_strength": 2.468288, "rate_of_change": 0.3007824917387989, "market_dynamics": 1.109296, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1048.540357, "high": 1049.430459, "low": 1020.056936, "close": 1024.507446, "volume": 669000}, "trend_line": 1008.025311, "activity_lines": {"activity_5": 1050.142464, "activity_10": 1062.765726, "activity_20": 1042.665609, "activity_30": 1025.691975}, "trend_signal": 1, "fair_value": 972.504605, "relative_strength": 1.224895, "rate_of_change": 0.09315648656518062, "market_dynamics": 0.773916, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 970.060724, "high": 1007.266151, "low": 970.060724, "close": 990.024658, "volume": 661800}, "trend_line": 1008.163656, "activity_lines": {"activity_5": 1025.771362, "activity_10": 1049.488583, "activity_20": 1039.597694, "activity_30": 1024.530642}, "trend_signal": 1, "fair_value": 973.564397, "relative_strength": -5.055279, "rate_of_change": 0.013724357760691032, "market_dynamics": 0.349587, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 994.561818, "high": 1011.803288, "low": 977.320306, "close": 986.394775, "volume": 276200}, "trend_line": 1008.006203, "activity_lines": {"activity_5": 1007.829769, "activity_10": 1036.03277, "activity_20": 1036.093964, "activity_30": 1023.126198}, "trend_signal": 0, "fair_value": 974.637344, "relative_strength": -7.145638, "rate_of_change": -0.015617801639927258, "market_dynamics": -0.076661, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.93217, "high": 1017.247882, "low": 985.487488, "close": 1006.358521, "volume": 201400}, "trend_line": 1008.368538, "activity_lines": {"activity_5": 1002.88138, "activity_10": 1027.304281, "activity_20": 1034.427196, "activity_30": 1023.019896}, "trend_signal": 0, "fair_value": 975.796637, "relative_strength": -8.030816, "rate_of_change": 0.035945711338039886, "market_dynamics": -0.423486, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1016.340672, "high": 1019.063013, "low": 995.469259, "close": 1002.728882, "volume": 156800}, "trend_line": 1008.235988, "activity_lines": {"activity_5": 1000.187972, "activity_10": 1019.346329, "activity_20": 1032.289242, "activity_30": 1022.656048}, "trend_signal": 0, "fair_value": 976.651686, "relative_strength": -8.345384, "rate_of_change": -0.013144995604764077, "market_dynamics": -0.740148, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1006.358735, "high": 1011.803345, "low": 966.430976, "close": 977.320313, "volume": 227700}, "trend_line": 1008.443288, "activity_lines": {"activity_5": 991.960458, "activity_10": 1008.103265, "activity_20": 1027.623204, "activity_30": 1020.661488}, "trend_signal": 0, "fair_value": 977.479145, "relative_strength": -10.02746, "rate_of_change": 0.020560662629316103, "market_dynamics": -0.939897, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 977.320357, "high": 986.394857, "low": 962.801242, "close": 966.43103, "volume": 125000}, "trend_line": 1007.872229, "activity_lines": {"activity_5": 983.248991, "activity_10": 996.935871, "activity_20": 1021.869284, "activity_30": 1017.95102}, "trend_signal": 0, "fair_value": 978.40851, "relative_strength": -7.858595, "rate_of_change": -0.056627775383647036, "market_dynamics": -1.033136, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 971.875631, "high": 982.765069, "low": 957.356503, "close": 967.338318, "volume": 175800}, "trend_line": 1007.331413, "activity_lines": {"activity_5": 976.412862, "activity_10": 988.445905, "activity_20": 1016.257921, "activity_30": 1015.335929}, "trend_signal": 0, "fair_value": 979.093934, "relative_strength": -9.470988, "rate_of_change": -0.053659182626407086, "market_dynamics": -1.106297, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.115031, "high": 940.115031, "low": 902.909653, "close": 930.133118, "volume": 329000}, "trend_line": 1006.559202, "activity_lines": {"activity_5": 958.445431, "activity_10": 975.266554, "activity_20": 1007.19742, "activity_30": 1010.355393}, "trend_signal": 0, "fair_value": 979.707366, "relative_strength": -13.202274, "rate_of_change": -0.07665908061977317, "market_dynamics": -1.158749, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.855435, "high": 946.467139, "low": 926.503306, "close": 945.559692, "volume": 170700}, "trend_line": 1005.974837, "activity_lines": {"activity_5": 950.701884, "activity_10": 967.222913, "activity_20": 999.852066, "activity_30": 1006.419941}, "trend_signal": 0, "fair_value": 980.393671, "relative_strength": -12.239257, "rate_of_change": -0.058055700930351034, "market_dynamics": -1.208788, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 951.911743, "high": 977.320414, "low": 947.374508, "close": 971.875732, "volume": 66100}, "trend_line": 1006.297347, "activity_lines": {"activity_5": 955.54163, "activity_10": 965.804014, "activity_20": 995.299934, "activity_30": 1004.219999}, "trend_signal": 0, "fair_value": 981.092571, "relative_strength": -9.300428, "rate_of_change": 0.03205945001186602, "market_dynamics": -1.185317, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 988.209666, "high": 997.284084, "low": 980.950253, "close": 985.487488, "volume": 126600}, "trend_line": 1006.776886, "activity_lines": {"activity_5": 965.2816, "activity_10": 967.81692, "activity_20": 992.133721, "activity_30": 1002.877427}, "trend_signal": 0, "fair_value": 981.79027, "relative_strength": -13.408969, "rate_of_change": 0.0476538074386919, "market_dynamics": -1.091541, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 985.487423, "high": 1000.914052, "low": 985.487325, "close": 998.191711, "volume": 109000}, "trend_line": 1007.620555, "activity_lines": {"activity_5": 977.98588, "activity_10": 972.222179, "activity_20": 990.325096, "activity_30": 1002.323545}, "trend_signal": 0, "fair_value": 982.663064, "relative_strength": -12.94208, "rate_of_change": 0.08379900370497552, "market_dynamics": -0.914003, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1001.821492, "high": 1010.895962, "low": 996.376706, "close": 1006.358521, "volume": 130100}, "trend_line": 1008.499091, "activity_lines": {"activity_5": 991.355538, "activity_10": 977.897823, "activity_20": 989.525542, "activity_30": 1002.242124}, "trend_signal": 0, "fair_value": 983.609024, "relative_strength": -11.444436, "rate_of_change": 0.08718917013359793, "market_dynamics": -0.628279, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1009.080856, "high": 1018.155396, "low": 1004.543627, "close": 1018.155396, "volume": 157500}, "trend_line": 1009.770856, "activity_lines": {"activity_5": 1003.575794, "activity_10": 985.718353, "activity_20": 990.224146, "activity_30": 1002.865111}, "trend_signal": 0, "fair_value": 984.427677, "relative_strength": -11.135092, "rate_of_change": 0.1261047244711854, "market_dynamics": -0.274533, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1019.970212, "high": 1025.414893, "low": 997.284284, "close": 998.191711, "volume": 110300}, "trend_line": 1010.822217, "activity_lines": {"activity_5": 1004.301774, "activity_10": 989.62864, "activity_20": 989.297533, "activity_30": 1002.118069}, "trend_signal": 0, "fair_value": 985.050715, "relative_strength": -14.305557, "rate_of_change": 0.10411877048668183, "market_dynamics": -0.048499, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 996.376706, "high": 1000.91394, "low": 976.412852, "close": 988.209717, "volume": 86100}, "trend_line": 1011.155131, "activity_lines": {"activity_5": 999.946025, "activity_10": 991.344539, "activity_20": 987.859222, "activity_30": 1000.659198}, "trend_signal": 0, "fair_value": 985.61497, "relative_strength": -18.252926, "rate_of_change": 0.032934970601260515, "market_dynamics": 0.062467, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 993.654443, "high": 1009.080872, "low": 988.209761, "close": 1009.080872, "volume": 51600}, "trend_line": 1011.887052, "activity_lines": {"activity_5": 1002.365845, "activity_10": 996.459218, "activity_20": 988.962959, "activity_30": 1000.525375}, "trend_signal": 0, "fair_value": 986.458705, "relative_strength": -17.372281, "rate_of_change": 0.07238463985997977, "market_dynamics": 0.130607, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.98841, "high": 1010.895856, "low": 995.469272, "close": 999.09906, "volume": 89500}, "trend_line": 1012.464268, "activity_lines": {"activity_5": 1000.73245, "activity_10": 999.000066, "activity_20": 989.460777, "activity_30": 999.700344}, "trend_signal": 0, "fair_value": 986.702518, "relative_strength": -19.374197, "rate_of_change": 0.057043520703129576, "market_dynamics": 0.098391, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.099158, "high": 1009.081, "low": 990.932071, "close": 996.37677, "volume": 124500}, "trend_line": 1012.149646, "activity_lines": {"activity_5": 998.67559, "activity_10": 999.792026, "activity_20": 989.981388, "activity_30": 998.66244}, "trend_signal": 0, "fair_value": 986.715547, "relative_strength": -18.653703, "rate_of_change": -0.031074874436950083, "market_dynamics": 0.161874, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.117109, "high": 1000.006471, "low": 963.708609, "close": 994.56189, "volume": 166600}, "trend_line": 1012.278921, "activity_lines": {"activity_5": 997.465678, "activity_10": 999.330061, "activity_20": 990.569074, "activity_30": 997.527747}, "trend_signal": 0, "fair_value": 986.066533, "relative_strength": -16.248707, "rate_of_change": 0.012772320823397978, "market_dynamics": 0.280744, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 998.191753, "high": 1029.952247, "low": 992.74707, "close": 1029.0448, "volume": 115200}, "trend_line": 1012.697192, "activity_lines": {"activity_5": 1007.992057, "activity_10": 1004.72524, "activity_20": 994.583444, "activity_30": 998.609416}, "trend_signal": 0, "fair_value": 985.831084, "relative_strength": -17.462352, "rate_of_change": 0.04131973819891527, "market_dynamics": 0.403114, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1029.952338, "high": 1083.49171, "low": 1029.044891, "close": 1071.694946, "volume": 279800}, "trend_line": 1013.528353, "activity_lines": {"activity_5": 1030.012813, "activity_10": 1017.08304, "activity_20": 1002.473923, "activity_30": 1002.415723}, "trend_signal": 0, "fair_value": 985.515211, "relative_strength": -12.440234, "rate_of_change": 0.08207399078085581, "market_dynamics": 0.781621, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1081.676864, "high": 1088.028993, "low": 1059.898088, "close": 1068.97229, "volume": 302500}, "trend_line": 1012.992948, "activity_lines": {"activity_5": 1046.951746, "activity_10": 1027.609389, "activity_20": 1009.69891, "activity_30": 1005.992751}, "trend_signal": 0, "fair_value": 985.140259, "relative_strength": -9.092575, "rate_of_change": -0.05282585321025376, "market_dynamics": 1.117949, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1071.69478, "high": 1073.509673, "low": 1051.731025, "close": 1058.083008, "volume": 304400}, "trend_line": 1012.391268, "activity_lines": {"activity_5": 1055.602702, "activity_10": 1035.017437, "activity_20": 1015.588662, "activity_30": 1008.901787}, "trend_signal": 0, "fair_value": 984.888025, "relative_strength": -10.772661, "rate_of_change": -0.05939626738645249, "market_dynamics": 1.39562, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1058.083011, "high": 1059.897904, "low": 1019.970357, "close": 1025.415039, "volume": 327900}, "trend_line": 1010.225936, "activity_lines": {"activity_5": 1049.250586, "activity_10": 1035.759898, "activity_20": 1018.103588, "activity_30": 1009.74203}, "trend_signal": 0, "fair_value": 984.71256, "relative_strength": -7.373331, "rate_of_change": -0.2138829194247773, "market_dynamics": 1.450422, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1026.322343, "high": 1035.396811, "low": 971.875573, "close": 995.922546, "volume": 1270700}, "trend_line": 1006.602797, "activity_lines": {"activity_5": 1031.010762, "activity_10": 1030.645117, "activity_20": 1017.580682, "activity_30": 1008.819231}, "trend_signal": 1, "fair_value": 984.424686, "relative_strength": -11.600693, "rate_of_change": -0.35864640481770776, "market_dynamics": 1.120897, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.922468, "high": 1003.327096, "low": 980.187722, "close": 985.741272, "volume": 197500}, "trend_line": 1003.411703, "activity_lines": {"activity_5": 1011.585331, "activity_10": 1023.538963, "activity_20": 1015.947696, "activity_30": 1007.473326}, "trend_signal": 1, "fair_value": 984.060964, "relative_strength": -12.768865, "rate_of_change": -0.31701620634380384, "market_dynamics": 0.578279, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.624902, "high": 1002.401638, "low": 991.294739, "close": 996.848083, "volume": 121100}, "trend_line": 1001.362258, "activity_lines": {"activity_5": 1001.592415, "activity_10": 1018.876585, "activity_20": 1015.284868, "activity_30": 1007.049867}, "trend_signal": 1, "fair_value": 984.085903, "relative_strength": -11.343483, "rate_of_change": -0.20424766761963825, "market_dynamics": 0.053936, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.996916, "high": 994.996916, "low": 961.676157, "close": 965.378418, "volume": 167900}, "trend_line": 998.649534, "activity_lines": {"activity_5": 985.917891, "activity_10": 1008.533376, "activity_20": 1011.307238, "activity_30": 1004.728329}, "trend_signal": 0, "fair_value": 983.639272, "relative_strength": -14.986943, "rate_of_change": -0.2709033597309776, "market_dynamics": -0.377046, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 965.378426, "high": 987.5924, "low": 964.452848, "close": 972.783142, "volume": 110300}, "trend_line": 996.925391, "activity_lines": {"activity_5": 978.891915, "activity_10": 1000.100088, "activity_20": 1007.940446, "activity_30": 1003.059529}, "trend_signal": 0, "fair_value": 983.250687, "relative_strength": -13.70069, "rate_of_change": -0.1726474545173148, "market_dynamics": -0.669255, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 977.411035, "high": 978.336609, "low": 952.420417, "close": 976.485413, "volume": 132100}, "trend_line": 996.474082, "activity_lines": {"activity_5": 976.608822, "activity_10": 992.735916, "activity_20": 1004.921929, "activity_30": 1001.740821}, "trend_signal": 0, "fair_value": 982.663612, "relative_strength": -12.718084, "rate_of_change": -0.0452700878194442, "market_dynamics": -0.756487, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.22959, "high": 980.187663, "low": 962.601671, "close": 979.262085, "volume": 214400}, "trend_line": 996.236326, "activity_lines": {"activity_5": 976.547095, "activity_10": 986.83222, "activity_20": 1002.210725, "activity_30": 1000.63037}, "trend_signal": 0, "fair_value": 982.401217, "relative_strength": -12.652998, "rate_of_change": -0.023859727442463508, "market_dynamics": -0.799058, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 980.187711, "high": 1000.550356, "low": 980.187711, "close": 996.848083, "volume": 98800}, "trend_line": 995.919312, "activity_lines": {"activity_5": 982.779313, "activity_10": 985.806575, "activity_20": 1001.264519, "activity_30": 1000.669838}, "trend_signal": 0, "fair_value": 982.463192, "relative_strength": -11.19928, "rate_of_change": -0.03182116448943581, "market_dynamics": -0.719833, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 992.220158, "high": 995.922598, "low": 983.889951, "close": 989.443542, "volume": 57800}, "trend_line": 995.476467, "activity_lines": {"activity_5": 986.543351, "activity_10": 984.745999, "activity_20": 999.658406, "activity_30": 1000.252046}, "trend_signal": 0, "fair_value": 982.371882, "relative_strength": -11.121963, "rate_of_change": -0.04446595167541383, "market_dynamics": -0.662088, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 993.145772, "high": 1007.955039, "low": 990.369036, "close": 1006.103882, "volume": 80300}, "trend_line": 996.435919, "activity_lines": {"activity_5": 994.256494, "activity_10": 987.962566, "activity_20": 999.775715, "activity_30": 1000.937686}, "trend_signal": 0, "fair_value": 982.286841, "relative_strength": -11.635854, "rate_of_change": 0.09638118346398396, "market_dynamics": -0.570534, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.88063, "high": 1019.987693, "low": 1006.103895, "close": 1009.806274, "volume": 84400}, "trend_line": 997.881761, "activity_lines": {"activity_5": 1000.982385, "activity_10": 992.203408, "activity_20": 1000.207956, "activity_30": 1001.800289}, "trend_signal": 0, "fair_value": 982.622359, "relative_strength": -13.871248, "rate_of_change": 0.1451013529752103, "market_dynamics": -0.53264, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1009.806262, "high": 1010.731841, "low": 977.411025, "close": 1001.476135, "volume": 88500}, "trend_line": 999.019688, "activity_lines": {"activity_5": 1002.710172, "activity_10": 994.677247, "activity_20": 999.74401, "activity_30": 1002.032185}, "trend_signal": 0, "fair_value": 982.95739, "relative_strength": -14.842879, "rate_of_change": 0.11403425179949658, "market_dynamics": -0.538561, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1007.029575, "high": 1019.98776, "low": 1006.103996, "close": 1012.58313, "volume": 48100}, "trend_line": 1001.768022, "activity_lines": {"activity_5": 1006.659355, "activity_10": 998.884451, "activity_20": 1000.374086, "activity_30": 1002.907245}, "trend_signal": 0, "fair_value": 983.46415, "relative_strength": -11.177047, "rate_of_change": 0.27510308685728324, "market_dynamics": -0.452459, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1012.583074, "high": 1012.583074, "low": 991.29469, "close": 1000.550476, "volume": 83700}, "trend_line": 1003.601048, "activity_lines": {"activity_5": 1005.548649, "activity_10": 1000.617809, "activity_20": 999.793985, "activity_30": 1002.828694}, "trend_signal": 0, "fair_value": 983.761501, "relative_strength": -6.423055, "rate_of_change": 0.18297908894520673, "market_dynamics": -0.339586, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1004.252817, "high": 1017.210798, "low": 964.452898, "close": 968.155212, "volume": 173900}, "trend_line": 1003.47703, "activity_lines": {"activity_5": 992.89906, "activity_10": 995.821626, "activity_20": 996.108746, "activity_30": 1000.541866}, "trend_signal": 0, "fair_value": 983.851191, "relative_strength": -4.792641, "rate_of_change": -0.012357300766786188, "market_dynamics": -0.256139, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 940.387846, "high": 956.122735, "low": 834.871887, "close": 941.313477, "volume": 186100}, "trend_line": 1002.004563, "activity_lines": {"activity_5": 973.832137, "activity_10": 986.229272, "activity_20": 989.992897, "activity_30": 996.531314}, "trend_signal": 0, "fair_value": 983.498974, "relative_strength": -4.829209, "rate_of_change": -0.14673649281240164, "market_dynamics": -0.295073, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.345972, "high": 971.857546, "low": 944.090186, "close": 969.080811, "volume": 29200}, "trend_line": 1001.0342, "activity_lines": {"activity_5": 968.587179, "activity_10": 982.325014, "activity_20": 986.939324, "activity_30": 994.407201}, "trend_signal": 0, "fair_value": 983.441156, "relative_strength": -9.468834, "rate_of_change": -0.09684217376162853, "market_dynamics": -0.409347, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 976.485398, "high": 982.964417, "low": 969.080769, "close": 982.964417, "volume": 34200}, "trend_line": 1000.254397, "activity_lines": {"activity_5": 970.129777, "activity_10": 981.130163, "activity_20": 985.696639, "activity_30": 993.241409}, "trend_signal": 0, "fair_value": 983.165456, "relative_strength": -8.485657, "rate_of_change": -0.07789973609293423, "market_dynamics": -0.437712, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 986.666713, "high": 1019.987676, "low": 976.485349, "close": 1010.731812, "volume": 78300}, "trend_line": 1000.006944, "activity_lines": {"activity_5": 982.902755, "activity_10": 985.236358, "activity_20": 987.508028, "activity_30": 993.917371}, "trend_signal": 0, "fair_value": 982.744999, "relative_strength": -6.213986, "rate_of_change": -0.02473900647097721, "market_dynamics": -0.247647, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.987573, "high": 1022.764304, "low": 991.294575, "close": 1015.35968, "volume": 97900}, "trend_line": 1000.579209, "activity_lines": {"activity_5": 996.5396, "activity_10": 989.796925, "activity_20": 989.985649, "activity_30": 994.90787}, "trend_signal": 0, "fair_value": 982.280133, "relative_strength": 0.429108, "rate_of_change": 0.05722610262194497, "market_dynamics": 0.125654, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 987.592504, "high": 1019.987709, "low": 986.666925, "close": 1001.476135, "volume": 54000}, "trend_line": 1001.021423, "activity_lines": {"activity_5": 1002.401632, "activity_10": 991.664924, "activity_20": 991.18891, "activity_30": 994.965736}, "trend_signal": 0, "fair_value": 981.609867, "relative_strength": -1.136699, "rate_of_change": 0.04419580139407388, "market_dynamics": 0.409111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1008.880657, "high": 1025.541138, "low": 997.773714, "close": 1025.541138, "volume": 48700}, "trend_line": 1001.570099, "activity_lines": {"activity_5": 1012.274487, "activity_10": 998.059835, "activity_20": 994.65763, "activity_30": 996.547653}, "trend_signal": 0, "fair_value": 981.183812, "relative_strength": -1.383415, "rate_of_change": 0.054811614156633326, "market_dynamics": 0.647156, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1025.541177, "high": 1048.680591, "low": 1013.508654, "close": 1039.424805, "volume": 104300}, "trend_line": 1002.91429, "activity_lines": {"activity_5": 1023.01121, "activity_10": 1006.541503, "activity_20": 999.259082, "activity_30": 998.989892}, "trend_signal": 0, "fair_value": 980.799134, "relative_strength": -4.762623, "rate_of_change": 0.13420837955746753, "market_dynamics": 0.825999, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1025.541128, "high": 1055.159644, "low": 1023.68997, "close": 1051.457153, "volume": 167900}, "trend_line": 1004.750303, "activity_lines": {"activity_5": 1033.99469, "activity_10": 1016.722841, "activity_20": 1004.803724, "activity_30": 1002.12169}, "trend_signal": 0, "fair_value": 980.676775, "relative_strength": -0.144982, "rate_of_change": 0.1830677873779204, "market_dynamics": 1.018162, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1056.085247, "high": 1059.787561, "low": 1026.46659, "close": 1031.094482, "volume": 226200}, "trend_line": 1005.968056, "activity_lines": {"activity_5": 1035.47559, "activity_10": 1022.276298, "activity_20": 1007.999166, "activity_30": 1003.821314}, "trend_signal": 0, "fair_value": 980.408011, "relative_strength": -4.022665, "rate_of_change": 0.12119956534116277, "market_dynamics": 1.228406, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1032.020186, "high": 1036.648079, "low": 1026.46659, "close": 1027.392334, "volume": 147100}, "trend_line": 1005.912974, "activity_lines": {"activity_5": 1034.673454, "activity_10": 1026.012288, "activity_20": 1010.56435, "activity_30": 1005.203526}, "trend_signal": 0, "fair_value": 980.163136, "relative_strength": -2.342617, "rate_of_change": -0.005475521779399723, "market_dynamics": 1.254896, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.392292, "high": 1032.020186, "low": 1008.880732, "close": 1014.434204, "volume": 307300}, "trend_line": 1004.004283, "activity_lines": {"activity_5": 1027.824194, "activity_10": 1025.827184, "activity_20": 1011.653012, "activity_30": 1005.753283}, "trend_signal": 1, "fair_value": 980.090205, "relative_strength": -0.41139, "rate_of_change": -0.18974713015282932, "market_dynamics": 1.141735, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1014.434119, "high": 1044.978324, "low": 947.968494, "close": 952.689453, "volume": 792800}, "trend_line": 1000.128188, "activity_lines": {"activity_5": 1001.133813, "activity_10": 1013.591154, "activity_20": 1006.693735, "activity_30": 1002.442648}, "trend_signal": 1, "fair_value": 979.57839, "relative_strength": -6.417793, "rate_of_change": -0.38606359212114677, "market_dynamics": 0.730627, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 958.354536, "high": 994.23386, "low": 945.135853, "close": 954.57782, "volume": 227000}, "trend_line": 996.678015, "activity_lines": {"activity_5": 980.855245, "activity_10": 1002.248918, "activity_20": 1002.124582, "activity_30": 999.503915}, "trend_signal": 0, "fair_value": 979.073295, "relative_strength": -9.267319, "rate_of_change": -0.3449730785910079, "market_dynamics": 0.276266, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 954.577843, "high": 955.522034, "low": 938.526534, "close": 947.024292, "volume": 215400}, "trend_line": 994.06499, "activity_lines": {"activity_5": 964.517456, "activity_10": 990.554295, "activity_20": 997.002073, "activity_30": 996.300449}, "trend_signal": 0, "fair_value": 978.503621, "relative_strength": -7.623928, "rate_of_change": -0.26217343622252903, "market_dynamics": -0.129917, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 947.968478, "high": 954.577826, "low": 943.24752, "close": 945.135925, "volume": 97900}, "trend_line": 992.372103, "activity_lines": {"activity_5": 953.154891, "activity_10": 979.758793, "activity_20": 991.98105, "activity_30": 993.143735}, "trend_signal": 0, "fair_value": 977.991855, "relative_strength": -6.595943, "rate_of_change": -0.17029942881299218, "market_dynamics": -0.621761, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 945.13587, "high": 947.968445, "low": 926.252103, "close": 930.02887, "volume": 187600}, "trend_line": 990.515023, "activity_lines": {"activity_5": 942.240401, "activity_10": 967.240922, "activity_20": 985.829214, "activity_30": 989.121591}, "trend_signal": 0, "fair_value": 977.5502, "relative_strength": -7.577539, "rate_of_change": -0.187135449937169, "market_dynamics": -0.893431, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 928.140431, "high": 939.47077, "low": 916.810125, "close": 919.6427, "volume": 214400}, "trend_line": 987.94151, "activity_lines": {"activity_5": 933.490877, "activity_10": 954.571244, "activity_20": 979.028445, "activity_30": 984.549183}, "trend_signal": 0, "fair_value": 976.815776, "relative_strength": -10.25577, "rate_of_change": -0.2598156454210637, "market_dynamics": -1.056678, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 918.698503, "high": 932.861428, "low": 918.698503, "close": 927.196228, "volume": 189300}, "trend_line": 986.66877, "activity_lines": {"activity_5": 929.462313, "activity_10": 945.45279, "activity_20": 973.389632, "activity_30": 980.630133}, "trend_signal": 0, "fair_value": 976.16747, "relative_strength": -10.001942, "rate_of_change": -0.12882746469474685, "market_dynamics": -1.177666, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.917253, "high": 963.075562, "low": 917.754328, "close": 946.080078, "volume": 409300}, "trend_line": 985.778668, "activity_lines": {"activity_5": 933.553804, "activity_10": 942.027053, "activity_20": 969.898587, "activity_30": 978.011507}, "trend_signal": 0, "fair_value": 975.667143, "relative_strength": -6.096554, "rate_of_change": -0.09021284822868735, "market_dynamics": -1.0224, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 947.96849, "high": 961.187167, "low": 935.693981, "close": 957.4104, "volume": 180400}, "trend_line": 985.142834, "activity_lines": {"activity_5": 941.485018, "activity_10": 942.207091, "activity_20": 967.591741, "activity_30": 976.181297}, "trend_signal": 0, "fair_value": 975.277144, "relative_strength": -8.393936, "rate_of_change": -0.0645006856650752, "market_dynamics": -0.918396, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.354598, "high": 968.740706, "low": 957.410406, "close": 960.242981, "volume": 30300}, "trend_line": 984.508864, "activity_lines": {"activity_5": 949.542126, "activity_10": 944.174543, "activity_20": 965.478012, "activity_30": 974.574854}, "trend_signal": 0, "fair_value": 974.964542, "relative_strength": -6.884116, "rate_of_change": -0.06435310476003285, "market_dynamics": -0.836348, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.242998, "high": 964.963956, "low": 951.74525, "close": 957.4104, "volume": 122800}, "trend_line": 983.194275, "activity_lines": {"activity_5": 954.640767, "activity_10": 946.612275, "activity_20": 963.136598, "activity_30": 972.826566}, "trend_signal": 0, "fair_value": 974.628398, "relative_strength": -5.260198, "rate_of_change": -0.13352739097329946, "market_dynamics": -0.741961, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 952.689409, "high": 952.689409, "low": 906.424, "close": 921.531067, "volume": 270400}, "trend_line": 980.930526, "activity_lines": {"activity_5": 945.261784, "activity_10": 942.440656, "activity_20": 957.49979, "activity_30": 968.848295}, "trend_signal": 0, "fair_value": 974.33692, "relative_strength": -6.794756, "rate_of_change": -0.23024432277130188, "market_dynamics": -0.837288, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 923.419534, "high": 951.745212, "low": 916.810191, "close": 947.968445, "volume": 138000}, "trend_line": 978.992678, "activity_lines": {"activity_5": 945.072937, "activity_10": 943.676683, "activity_20": 954.805594, "activity_30": 966.721709}, "trend_signal": 0, "fair_value": 974.252611, "relative_strength": -7.370178, "rate_of_change": -0.19755201297507902, "market_dynamics": -0.763856, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 947.968412, "high": 960.243004, "low": 925.307861, "close": 940.414917, "volume": 289400}, "trend_line": 976.679633, "activity_lines": {"activity_5": 942.240356, "activity_10": 943.522176, "activity_20": 951.712925, "activity_30": 964.232821}, "trend_signal": 0, "fair_value": 973.915232, "relative_strength": -6.966731, "rate_of_change": -0.236267854906264, "market_dynamics": -0.590357, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 944.191717, "high": 963.075534, "low": 939.470758, "close": 959.298767, "volume": 97500}, "trend_line": 975.27372, "activity_lines": {"activity_5": 946.835425, "activity_10": 946.886932, "activity_20": 950.709485, "activity_30": 963.111475}, "trend_signal": 0, "fair_value": 973.833541, "relative_strength": -3.007302, "rate_of_change": -0.14394822544640298, "market_dynamics": -0.309059, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.29875, "high": 972.517529, "low": 954.577792, "close": 967.79657, "volume": 57000}, "trend_line": 973.780835, "activity_lines": {"activity_5": 954.326042, "activity_10": 951.264563, "activity_20": 950.830799, "activity_30": 962.629078}, "trend_signal": 0, "fair_value": 973.639373, "relative_strength": -2.984005, "rate_of_change": -0.15307343665530135, "market_dynamics": 0.026984, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 972.517529, "high": 975.350003, "low": 956.466187, "close": 959.298767, "volume": 74400}, "trend_line": 972.405778, "activity_lines": {"activity_5": 958.291646, "activity_10": 953.221614, "activity_20": 950.483886, "activity_30": 961.694751}, "trend_signal": 0, "fair_value": 973.433816, "relative_strength": -2.833674, "rate_of_change": -0.14120805735512032, "market_dynamics": 0.239115, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 954.577809, "high": 963.075556, "low": 944.191761, "close": 960.242981, "volume": 62200}, "trend_line": 972.142037, "activity_lines": {"activity_5": 960.054142, "activity_10": 954.766658, "activity_20": 950.665748, "activity_30": 960.910055}, "trend_signal": 0, "fair_value": 973.094287, "relative_strength": 1.444301, "rate_of_change": -0.027122524975380747, "market_dynamics": 0.37501, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.019731, "high": 989.512817, "low": 964.019731, "close": 977.238464, "volume": 141200}, "trend_line": 973.339537, "activity_lines": {"activity_5": 966.663497, "activity_10": 959.144283, "activity_20": 952.803615, "activity_30": 961.238857}, "trend_signal": 0, "fair_value": 973.55305, "relative_strength": 3.881934, "rate_of_change": 0.12318158812424558, "market_dynamics": 0.485594, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 977.238431, "high": 997.066479, "low": 974.405889, "close": 992.34552, "volume": 125100}, "trend_line": 974.115027, "activity_lines": {"activity_5": 975.853634, "activity_10": 965.908134, "activity_20": 956.619077, "activity_30": 962.465049}, "trend_signal": 0, "fair_value": 973.629342, "relative_strength": 4.929397, "rate_of_change": 0.07967312232998344, "market_dynamics": 0.613087, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 998.954878, "high": 1027.280518, "low": 995.178111, "close": 1027.280518, "volume": 116300}, "trend_line": 975.59223, "activity_lines": {"activity_5": 994.485653, "activity_10": 978.440121, "activity_20": 963.866866, "activity_30": 965.895081}, "trend_signal": 0, "fair_value": 973.811095, "relative_strength": 6.655888, "rate_of_change": 0.15164564338456896, "market_dynamics": 0.841275, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1027.280551, "high": 1061.271484, "low": 1014.061867, "close": 1051.82959, "volume": 313500}, "trend_line": 976.962156, "activity_lines": {"activity_5": 1017.335099, "activity_10": 994.16521, "activity_20": 973.097467, "activity_30": 970.81362}, "trend_signal": 0, "fair_value": 973.902481, "relative_strength": 10.693582, "rate_of_change": 0.1404199375388709, "market_dynamics": 1.20977, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.108576, "high": 1047.108576, "low": 959.298821, "close": 977.238464, "volume": 456900}, "trend_line": 975.691449, "activity_lines": {"activity_5": 1009.152116, "activity_10": 993.959212, "activity_20": 974.761047, "activity_30": 970.831446}, "trend_signal": 0, "fair_value": 973.908861, "relative_strength": 12.883038, "rate_of_change": -0.1300671671052953, "market_dynamics": 1.260419, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 944.191712, "high": 984.792005, "low": 921.531111, "close": 966.852295, "volume": 485700}, "trend_line": 974.537321, "activity_lines": {"activity_5": 996.374044, "activity_10": 991.332637, "activity_20": 975.291591, "activity_30": 970.261178}, "trend_signal": 0, "fair_value": 973.924061, "relative_strength": 12.162004, "rate_of_change": -0.1182882151096944, "market_dynamics": 1.206451, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 976.294173, "high": 989.512817, "low": 972.517406, "close": 989.512817, "volume": 197200}, "trend_line": 973.336377, "activity_lines": {"activity_5": 991.84189, "activity_10": 992.345478, "activity_20": 977.876869, "activity_30": 971.227339}, "trend_signal": 0, "fair_value": 974.176074, "relative_strength": 10.938441, "rate_of_change": -0.12323222252460554, "market_dynamics": 1.01251, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 993.289634, "high": 997.066401, "low": 987.624517, "close": 992.34552, "volume": 472300}, "trend_line": 971.767067, "activity_lines": {"activity_5": 988.442818, "activity_10": 993.324009, "activity_20": 980.448671, "activity_30": 972.453736}, "trend_signal": 1, "fair_value": 974.415327, "relative_strength": 8.09204, "rate_of_change": -0.16122997527708482, "market_dynamics": 0.815102, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.149724, "high": 976.930377, "low": 950.917471, "close": 954.77124, "volume": 487700}, "trend_line": 968.544204, "activity_lines": {"activity_5": 974.847986, "activity_10": 987.024508, "activity_20": 979.095766, "activity_30": 971.357231}, "trend_signal": 1, "fair_value": 974.413719, "relative_strength": 0.811917, "rate_of_change": -0.3316497450309212, "market_dynamics": 0.635039, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 954.771233, "high": 963.442211, "low": 953.807791, "close": 958.625, "volume": 185200}, "trend_line": 966.128554, "activity_lines": {"activity_5": 969.008297, "activity_10": 981.50801, "activity_20": 977.978576, "activity_30": 970.717282}, "trend_signal": 1, "fair_value": 974.513682, "relative_strength": -0.558305, "rate_of_change": -0.24941040274915816, "market_dynamics": 0.379158, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 959.588449, "high": 963.442218, "low": 943.209952, "close": 951.88092, "volume": 242700}, "trend_line": 963.611507, "activity_lines": {"activity_5": 962.161478, "activity_10": 974.794733, "activity_20": 976.159356, "activity_30": 969.79808}, "trend_signal": 0, "fair_value": 974.581393, "relative_strength": -1.936537, "rate_of_change": -0.2605292007547939, "market_dynamics": 0.140226, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 953.807798, "high": 958.625016, "low": 948.027158, "close": 949.954041, "volume": 129200}, "trend_line": 961.462168, "activity_lines": {"activity_5": 955.670459, "activity_10": 968.192161, "activity_20": 974.182954, "activity_30": 968.916953}, "trend_signal": 0, "fair_value": 974.570868, "relative_strength": -0.601819, "rate_of_change": -0.2230503667075803, "market_dynamics": -0.303956, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 949.954029, "high": 967.296023, "low": 949.954029, "close": 966.332581, "volume": 130800}, "trend_line": 961.916939, "activity_lines": {"activity_5": 957.276205, "activity_10": 965.338259, "activity_20": 973.815408, "activity_30": 969.231173}, "trend_signal": 0, "fair_value": 974.670824, "relative_strength": -1.037087, "rate_of_change": 0.04729993702674081, "market_dynamics": -0.502267, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.332571, "high": 989.455205, "low": 955.734678, "close": 956.69812, "volume": 472200}, "trend_line": 961.987616, "activity_lines": {"activity_5": 957.404659, "activity_10": 961.840781, "activity_20": 972.487807, "activity_30": 968.894475}, "trend_signal": 0, "fair_value": 974.703529, "relative_strength": -1.4461, "rate_of_change": 0.007347515896073234, "market_dynamics": -0.469928, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 963.442209, "high": 974.040105, "low": 956.698113, "close": 963.4422, "volume": 166200}, "trend_line": 962.53488, "activity_lines": {"activity_5": 959.652682, "activity_10": 961.299163, "activity_20": 971.635038, "activity_30": 968.988319}, "trend_signal": 0, "fair_value": 974.960654, "relative_strength": -0.978277, "rate_of_change": 0.05688888202902199, "market_dynamics": -0.506675, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 963.4422, "high": 973.076608, "low": 960.551873, "close": 964.405701, "volume": 75200}, "trend_line": 963.177205, "activity_lines": {"activity_5": 961.900725, "activity_10": 961.183568, "activity_20": 970.800346, "activity_30": 969.109017}, "trend_signal": 0, "fair_value": 975.141597, "relative_strength": -2.309612, "rate_of_change": 0.06673264661327538, "market_dynamics": -0.486935, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 963.442263, "high": 970.18635, "low": 959.588426, "close": 966.332581, "volume": 78000}, "trend_line": 964.387329, "activity_lines": {"activity_5": 963.956075, "activity_10": 961.462799, "activity_20": 970.034925, "activity_30": 969.31259}, "trend_signal": 0, "fair_value": 975.384306, "relative_strength": -6.28024, "rate_of_change": 0.1256387706974507, "market_dynamics": -0.544431, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 967.296014, "high": 981.747636, "low": 967.296014, "close": 975.00354, "volume": 70400}, "trend_line": 966.23269, "activity_lines": {"activity_5": 967.809843, "activity_10": 963.740026, "activity_20": 970.061815, "activity_30": 969.997507}, "trend_signal": 0, "fair_value": 975.59475, "relative_strength": -4.618252, "rate_of_change": 0.19135060618367222, "market_dynamics": -0.660423, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 977.89386, "high": 977.89386, "low": 970.186273, "close": 975.00354, "volume": 65000}, "trend_line": 967.826268, "activity_lines": {"activity_5": 971.085547, "activity_10": 966.332562, "activity_20": 970.054386, "activity_30": 970.563368}, "trend_signal": 0, "fair_value": 975.750289, "relative_strength": -4.060344, "rate_of_change": 0.1649269390792377, "market_dynamics": -0.537167, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.003526, "high": 985.601391, "low": 963.442182, "close": 971.149719, "volume": 137100}, "trend_line": 968.661922, "activity_lines": {"activity_5": 971.856283, "activity_10": 967.856543, "activity_20": 969.605142, "activity_30": 970.777784}, "trend_signal": 0, "fair_value": 975.820728, "relative_strength": -4.975168, "rate_of_change": 0.08634338905957208, "market_dynamics": -0.359715, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 975.003542, "high": 992.345459, "low": 970.186331, "close": 992.345459, "volume": 120200}, "trend_line": 969.826424, "activity_lines": {"activity_5": 979.17843, "activity_10": 973.006573, "activity_20": 971.122603, "activity_30": 972.305755}, "trend_signal": 1, "fair_value": 975.972133, "relative_strength": -6.551839, "rate_of_change": 0.1202175881545564, "market_dynamics": -0.054897, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 997.162661, "high": 1010.650886, "low": 989.455182, "close": 1006.797119, "volume": 130100}, "trend_line": 971.378229, "activity_lines": {"activity_5": 989.455147, "activity_10": 980.048459, "activity_20": 973.944475, "activity_30": 974.690961}, "trend_signal": 1, "fair_value": 976.177742, "relative_strength": -3.4996, "rate_of_change": 0.1600085295263164, "market_dynamics": 0.344049, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 993.308939, "high": 1022.21224, "low": 993.308939, "close": 1013.54126, "volume": 174200}, "trend_line": 973.249257, "activity_lines": {"activity_5": 999.282275, "activity_10": 987.283041, "activity_20": 977.339828, "activity_30": 977.411156}, "trend_signal": 1, "fair_value": 976.311282, "relative_strength": -5.036095, "rate_of_change": 0.19261580547528517, "market_dynamics": 0.718061, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1013.541203, "high": 1017.394972, "low": 1007.760618, "close": 1012.57782, "volume": 78900}, "trend_line": 976.284149, "activity_lines": {"activity_5": 1006.219076, "activity_10": 993.484113, "activity_20": 980.70885, "activity_30": 979.948483}, "trend_signal": 1, "fair_value": 976.553947, "relative_strength": -8.387368, "rate_of_change": 0.31183090849254186, "market_dynamics": 0.975898, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1021.248723, "high": 1084.835951, "low": 1017.394954, "close": 1079.055298, "volume": 599200}, "trend_line": 980.653711, "activity_lines": {"activity_5": 1032.810083, "activity_10": 1010.756005, "activity_20": 990.595974, "activity_30": 986.57888}, "trend_signal": 1, "fair_value": 977.173334, "relative_strength": -0.643425, "rate_of_change": 0.4475707205198194, "market_dynamics": 1.344268, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1079.055347, "high": 1102.177934, "low": 1077.128463, "close": 1100.251099, "volume": 565100}, "trend_line": 985.981584, "activity_lines": {"activity_5": 1059.272652, "activity_10": 1029.779622, "activity_20": 1002.016904, "activity_30": 994.29484}, "trend_signal": 1, "fair_value": 978.082328, "relative_strength": 1.136498, "rate_of_change": 0.5432981020963019, "market_dynamics": 1.580538, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1102.177865, "high": 1139.752148, "low": 1080.982172, "close": 1134.934937, "volume": 1045300}, "trend_line": 991.836123, "activity_lines": {"activity_5": 1090.102792, "activity_10": 1052.639476, "activity_20": 1016.105824, "activity_30": 1003.904734}, "trend_signal": 1, "fair_value": 979.372879, "relative_strength": 3.715414, "rate_of_change": 0.5937777231344359, "market_dynamics": 1.713966, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1136.861749, "high": 1188.887654, "low": 1127.227327, "close": 1180.216675, "volume": 610400}, "trend_line": 998.916793, "activity_lines": {"activity_5": 1127.484322, "activity_10": 1080.666875, "activity_20": 1033.814804, "activity_30": 1016.058318}, "trend_signal": 1, "fair_value": 980.909773, "relative_strength": 3.718421, "rate_of_change": 0.7138951522135619, "market_dynamics": 1.897221, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1191.778017, "high": 1219.717914, "low": 1184.070479, "close": 1208.156616, "volume": 312300}, "trend_line": 1007.212055, "activity_lines": {"activity_5": 1163.067472, "activity_10": 1110.043115, "activity_20": 1053.290106, "activity_30": 1029.557661}, "trend_signal": 1, "fair_value": 982.642241, "relative_strength": 5.548425, "rate_of_change": 0.8304257229560842, "market_dynamics": 1.815223, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1205.26619, "high": 1208.156517, "low": 1181.180176, "close": 1193.704834, "volume": 174800}, "trend_line": 1014.994116, "activity_lines": {"activity_5": 1180.794775, "activity_10": 1132.552612, "activity_20": 1070.182451, "activity_30": 1041.589453}, "trend_signal": 1, "fair_value": 984.260106, "relative_strength": 3.557542, "rate_of_change": 0.7726338223781485, "market_dynamics": 1.668261, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1193.70501, "high": 1204.302875, "low": 1132.044547, "close": 1140.715576, "volume": 618900}, "trend_line": 1020.443353, "activity_lines": {"activity_5": 1173.21569, "activity_10": 1141.381242, "activity_20": 1080.908772, "activity_30": 1049.700515}, "trend_signal": 1, "fair_value": 985.477902, "relative_strength": -1.765333, "rate_of_change": 0.5368737526750391, "market_dynamics": 1.479176, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.349912, "high": 1156.130565, "low": 1117.593013, "close": 1119.519897, "volume": 612900}, "trend_line": 1024.682499, "activity_lines": {"activity_5": 1155.873747, "activity_10": 1143.658474, "activity_20": 1088.717245, "activity_30": 1056.09255}, "trend_signal": 1, "fair_value": 986.713562, "relative_strength": -8.048491, "rate_of_change": 0.41542198178246215, "market_dynamics": 1.2215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1112.77582, "high": 1127.227435, "low": 1108.922051, "close": 1119.519897, "volume": 292900}, "trend_line": 1027.757145, "activity_lines": {"activity_5": 1139.559472, "activity_10": 1143.8862, "activity_20": 1095.718261, "activity_30": 1062.211092}, "trend_signal": 1, "fair_value": 987.877846, "relative_strength": -6.869375, "rate_of_change": 0.30005840862907424, "market_dynamics": 0.90511, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1127.227345, "high": 1139.752102, "low": 1117.59299, "close": 1125.300537, "volume": 400900}, "trend_line": 1030.206177, "activity_lines": {"activity_5": 1129.21853, "activity_10": 1143.238068, "activity_20": 1102.540351, "activity_30": 1068.504214}, "trend_signal": 1, "fair_value": 989.146977, "relative_strength": -9.378598, "rate_of_change": 0.23828897827803358, "market_dynamics": 0.650898, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1124.337095, "high": 1136.86178, "low": 1085.166665, "close": 1094.005127, "volume": 906400}, "trend_line": 1034.098399, "activity_lines": {"activity_5": 1113.969523, "activity_10": 1134.850357, "activity_20": 1105.579056, "activity_30": 1072.620276}, "trend_signal": 1, "fair_value": 990.568458, "relative_strength": -16.86529, "rate_of_change": 0.3778100041424957, "market_dynamics": 0.433298, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.076913, "high": 1106.771729, "low": 1070.435849, "close": 1106.771729, "volume": 721300}, "trend_line": 1038.76238, "activity_lines": {"activity_5": 1109.622697, "activity_10": 1128.512032, "activity_20": 1109.211901, "activity_30": 1077.308878}, "trend_signal": 1, "fair_value": 991.998942, "relative_strength": -12.178868, "rate_of_change": 0.45101907173535055, "market_dynamics": 0.238614, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1108.735811, "high": 1145.071777, "low": 1080.256377, "close": 1145.071777, "volume": 713600}, "trend_line": 1043.947679, "activity_lines": {"activity_5": 1120.305477, "activity_10": 1129.018794, "activity_20": 1115.814436, "activity_30": 1084.167548}, "trend_signal": 1, "fair_value": 993.635722, "relative_strength": -9.196674, "rate_of_change": 0.4991804766745802, "market_dynamics": 0.17873, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1143.107657, "high": 1150.964067, "low": 1119.53844, "close": 1144.089722, "volume": 196600}, "trend_line": 1049.005819, "activity_lines": {"activity_5": 1128.957446, "activity_10": 1129.162695, "activity_20": 1121.472302, "activity_30": 1090.628325}, "trend_signal": 1, "fair_value": 995.137348, "relative_strength": -5.924433, "rate_of_change": 0.4845204507610066, "market_dynamics": 0.002008, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1146.05376, "high": 1165.694824, "low": 1145.071709, "close": 1165.694824, "volume": 145400}, "trend_line": 1056.036605, "activity_lines": {"activity_5": 1143.173128, "activity_10": 1133.89165, "activity_20": 1128.382625, "activity_30": 1098.156648}, "trend_signal": 1, "fair_value": 996.995968, "relative_strength": -7.171402, "rate_of_change": 0.6702332696974329, "market_dynamics": -0.163975, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1162.748709, "high": 1162.748709, "low": 1116.592333, "close": 1127.394897, "volume": 136200}, "trend_line": 1061.662268, "activity_lines": {"activity_5": 1141.929215, "activity_10": 1132.429015, "activity_20": 1130.737283, "activity_30": 1102.760409}, "trend_signal": 1, "fair_value": 998.620281, "relative_strength": -10.562067, "rate_of_change": 0.5327147727043071, "market_dynamics": -0.33028, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1123.466623, "high": 1150.964094, "low": 1112.664093, "close": 1119.538452, "volume": 159500}, "trend_line": 1067.250853, "activity_lines": {"activity_5": 1135.840503, "activity_10": 1130.74357, "activity_20": 1131.599682, "activity_30": 1106.494356}, "trend_signal": 1, "fair_value": 1000.110193, "relative_strength": -11.687603, "rate_of_change": 0.526399512203439, "market_dynamics": -0.547792, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1113.646067, "high": 1144.089655, "low": 1087.130726, "close": 1108.73584, "volume": 208000}, "trend_line": 1072.543579, "activity_lines": {"activity_5": 1125.299805, "activity_10": 1127.479053, "activity_20": 1130.827581, "activity_30": 1109.170807}, "trend_signal": 1, "fair_value": 1001.614897, "relative_strength": -10.049114, "rate_of_change": 0.49592145886997974, "market_dynamics": -0.674741, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1117.574328, "high": 1145.071751, "low": 1113.646175, "close": 1139.179443, "volume": 115400}, "trend_line": 1078.305141, "activity_lines": {"activity_5": 1127.32937, "activity_10": 1129.94581, "activity_20": 1132.469448, "activity_30": 1113.469895}, "trend_signal": 1, "fair_value": 1003.22511, "relative_strength": -9.751065, "rate_of_change": 0.5371867505255132, "market_dynamics": -0.777909, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1148.999982, "high": 1154.892303, "low": 1141.143585, "close": 1148.017944, "volume": 51600}, "trend_line": 1084.682469, "activity_lines": {"activity_5": 1132.632454, "activity_10": 1133.66212, "activity_20": 1134.3548, "activity_30": 1117.967495}, "trend_signal": 1, "fair_value": 1004.931199, "relative_strength": -8.218757, "rate_of_change": 0.5914214592435143, "market_dynamics": -0.776081, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1148.999965, "high": 1167.658918, "low": 1141.1435, "close": 1157.838379, "volume": 84200}, "trend_line": 1091.162341, "activity_lines": {"activity_5": 1142.387475, "activity_10": 1138.750921, "activity_20": 1136.530478, "activity_30": 1122.687232}, "trend_signal": 1, "fair_value": 1006.722649, "relative_strength": -10.137176, "rate_of_change": 0.597398057513907, "market_dynamics": -0.636135, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.784577, "high": 1175.515328, "low": 1155.874325, "close": 1168.640991, "volume": 84100}, "trend_line": 1097.970184, "activity_lines": {"activity_5": 1153.713802, "activity_10": 1144.643228, "activity_20": 1139.359819, "activity_30": 1127.685854}, "trend_signal": 1, "fair_value": 1008.538526, "relative_strength": -12.499839, "rate_of_change": 0.6239074374360257, "market_dynamics": -0.380906, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1172.569227, "high": 1176.497397, "low": 1154.892243, "close": 1173.55127, "volume": 96300}, "trend_line": 1104.877474, "activity_lines": {"activity_5": 1163.403385, "activity_10": 1150.303418, "activity_20": 1142.331139, "activity_30": 1132.562053}, "trend_signal": 1, "fair_value": 1010.251418, "relative_strength": -11.853297, "rate_of_change": 0.6290963179743209, "market_dynamics": -0.137603, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1172.569183, "high": 1173.551234, "low": 1127.394806, "close": 1149.0, "volume": 72300}, "trend_line": 1110.677356, "activity_lines": {"activity_5": 1160.588184, "activity_10": 1150.981931, "activity_20": 1142.780357, "activity_30": 1135.408668}, "trend_signal": 1, "fair_value": 1011.734096, "relative_strength": -12.698752, "rate_of_change": 0.5249344055321039, "market_dynamics": -0.052232, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1156.856437, "high": 1188.281982, "low": 1150.964129, "close": 1188.281982, "volume": 83200}, "trend_line": 1117.786637, "activity_lines": {"activity_5": 1170.212272, "activity_10": 1158.713346, "activity_20": 1147.119365, "activity_30": 1140.415418}, "trend_signal": 1, "fair_value": 1013.468582, "relative_strength": -11.067029, "rate_of_change": 0.6400851661911445, "market_dynamics": 0.101328, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1193.192225, "high": 1225.599913, "low": 1182.389732, "close": 1211.851196, "volume": 83600}, "trend_line": 1125.81002, "activity_lines": {"activity_5": 1185.008496, "activity_10": 1170.319396, "activity_20": 1153.797703, "activity_30": 1146.484099}, "trend_signal": 1, "fair_value": 1015.242101, "relative_strength": -13.35233, "rate_of_change": 0.717791994859925, "market_dynamics": 0.244315, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1222.653844, "high": 1234.438459, "low": 1208.905126, "close": 1215.779419, "volume": 75900}, "trend_line": 1133.257819, "activity_lines": {"activity_5": 1197.513273, "activity_10": 1181.104099, "activity_20": 1160.763745, "activity_30": 1152.288576}, "trend_signal": 1, "fair_value": 1016.895133, "relative_strength": -12.664937, "rate_of_change": 0.6615502498370047, "market_dynamics": 0.377141, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1217.743609, "high": 1237.384521, "low": 1196.13848, "close": 1237.384521, "volume": 86600}, "trend_line": 1140.944065, "activity_lines": {"activity_5": 1214.077189, "activity_10": 1194.067167, "activity_20": 1169.429969, "activity_30": 1159.006428}, "trend_signal": 1, "fair_value": 1018.613827, "relative_strength": -13.844992, "rate_of_change": 0.6782433680256816, "market_dynamics": 0.699672, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1228.546151, "high": 1240.330789, "low": 1158.820443, "close": 1207.923096, "volume": 138900}, "trend_line": 1147.42346, "activity_lines": {"activity_5": 1216.56508, "activity_10": 1199.334546, "activity_20": 1174.729083, "activity_30": 1163.327656}, "trend_signal": 1, "fair_value": 1020.070831, "relative_strength": -10.676976, "rate_of_change": 0.5678976909354507, "market_dynamics": 0.76141, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1188.28203, "high": 1204.976876, "low": 1143.107633, "close": 1162.748657, "volume": 133000}, "trend_line": 1152.429154, "activity_lines": {"activity_5": 1200.066618, "activity_10": 1195.138505, "activity_20": 1175.304902, "activity_30": 1164.316378}, "trend_signal": 1, "fair_value": 1021.361512, "relative_strength": -10.774488, "rate_of_change": 0.43625515552906236, "market_dynamics": 0.600329, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1154.892308, "high": 1176.497458, "low": 1143.107692, "close": 1153.910278, "volume": 56900}, "trend_line": 1154.92432, "activity_lines": {"activity_5": 1182.324251, "activity_10": 1189.067656, "activity_20": 1174.860647, "activity_30": 1164.411935}, "trend_signal": 1, "fair_value": 1022.629152, "relative_strength": -10.308842, "rate_of_change": 0.21651361312229994, "market_dynamics": 0.327098, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1145.071749, "high": 1165.69489, "low": 1111.682007, "close": 1152.928223, "volume": 119200}, "trend_line": 1156.680225, "activity_lines": {"activity_5": 1168.117261, "activity_10": 1182.889671, "activity_20": 1174.037599, "activity_30": 1164.283154}, "trend_signal": 1, "fair_value": 1023.632779, "relative_strength": -9.902015, "rate_of_change": 0.1520363689284839, "market_dynamics": -0.02195, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1139.179465, "high": 1187.299956, "low": 1127.39485, "close": 1178.461548, "volume": 250700}, "trend_line": 1158.131112, "activity_lines": {"activity_5": 1166.611458, "activity_10": 1181.639795, "activity_20": 1175.426504, "activity_30": 1165.688401}, "trend_signal": 1, "fair_value": 1024.867313, "relative_strength": -6.970642, "rate_of_change": 0.12543544608450152, "market_dynamics": -0.215014, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1188.281982, "high": 1200.066619, "low": 1181.407624, "close": 1181.407715, "volume": 334900}, "trend_line": 1158.170813, "activity_lines": {"activity_5": 1170.01591, "activity_10": 1180.836308, "activity_20": 1176.936998, "activity_30": 1167.190117}, "trend_signal": 1, "fair_value": 1026.087116, "relative_strength": -12.397268, "rate_of_change": 0.0034280229231871905, "market_dynamics": -0.270762, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1187.299936, "high": 1196.138471, "low": 1175.515381, "close": 1175.515381, "volume": 215200}, "trend_line": 1157.082772, "activity_lines": {"activity_5": 1173.223942, "activity_10": 1178.372257, "activity_20": 1177.708612, "activity_30": 1168.309122}, "trend_signal": 1, "fair_value": 1027.241135, "relative_strength": -14.565573, "rate_of_change": -0.09394477807480162, "market_dynamics": -0.332055, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1178.461539, "high": 1181.407693, "low": 1141.143555, "close": 1141.143555, "volume": 212100}, "trend_line": 1155.330729, "activity_lines": {"activity_5": 1164.123584, "activity_10": 1169.890903, "activity_20": 1175.159954, "activity_30": 1167.280785}, "trend_signal": 1, "fair_value": 1028.102918, "relative_strength": -18.205763, "rate_of_change": -0.15141898595306005, "market_dynamics": -0.485599, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1151.946154, "high": 1158.820513, "low": 1080.0, "close": 1087.0, "volume": 355400}, "trend_line": 1153.54021, "activity_lines": {"activity_5": 1137.826489, "activity_10": 1152.850859, "activity_20": 1167.389297, "activity_30": 1162.872351}, "trend_signal": 0, "fair_value": 1028.845858, "relative_strength": -21.324835, "rate_of_change": -0.15497891253614626, "market_dynamics": -0.679822, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1087.0, "high": 1088.0, "low": 1058.0, "close": 1058.0, "volume": 120000}, "trend_line": 1151.489547, "activity_lines": {"activity_5": 1106.257943, "activity_10": 1132.879532, "activity_20": 1157.011681, "activity_30": 1156.708466}, "trend_signal": 0, "fair_value": 1029.32302, "relative_strength": -26.804859, "rate_of_change": -0.1777712629540661, "market_dynamics": -0.967361, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1061.0, "high": 1081.0, "low": 1049.0, "close": 1055.0, "volume": 150800}, "trend_line": 1149.338883, "activity_lines": {"activity_5": 1081.720166, "activity_10": 1115.624288, "activity_20": 1146.58995, "activity_30": 1150.483334}, "trend_signal": 0, "fair_value": 1029.780951, "relative_strength": -24.959157, "rate_of_change": -0.18677234245010532, "market_dynamics": -1.131998, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1052.0, "low": 1019.0, "close": 1032.0, "volume": 127300}, "trend_line": 1146.228866, "activity_lines": {"activity_5": 1057.942904, "activity_10": 1096.967645, "activity_20": 1134.378596, "activity_30": 1142.913084}, "trend_signal": 0, "fair_value": 1030.285441, "relative_strength": -28.273042, "rate_of_change": -0.2705918198714566, "market_dynamics": -1.207541, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1070.0, "low": 1022.0, "close": 1050.0, "volume": 119100}, "trend_line": 1144.762028, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1083.960978, "activity_20": 1124.433995, "activity_30": 1136.70477}, "trend_signal": 0, "fair_value": 1030.842553, "relative_strength": -29.739768, "rate_of_change": -0.12797077821976832, "market_dynamics": -1.318902, "expectation": {"probability": 54.1976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a425c10c-02fe-4148-a1db-75730fdf1b5d/", "share_image": "https://sharemaestro.com/terminal/a425c10c-02fe-4148-a1db-75730fdf1b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}