{"ticker": {"uuid": "a425c10c-02fe-4148-a1db-75730fdf1b5d", "symbol": "8917", "name": "First Juken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8917 fell 0.54%, moving from 1,141.14 to 1,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.87 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 55.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,135.00"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.87"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1108.0, "high": 1144.0, "low": 1105.0, "close": 1135.0, "volume": 57000}, "trend_line": 1131.976648, "activity_lines": {"activity_5": 1093.4, "activity_10": 1072.545455, "activity_20": 1088.556177, "activity_30": 1110.842478}, "trend_signal": 0, "fair_value": 1034.638458, "relative_strength": -22.873037, "rate_of_change": 0.045550388409554526, "market_dynamics": -0.651768, "expectation": {"probability": 55.8761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 971.991657, "high": 983.562866, "low": 964.870839, "close": 978.222229, "volume": 79700}, "trend_line": 955.90368, "activity_lines": {"activity_5": 975.373909, "activity_10": 972.784536, "activity_20": 975.449232, "activity_30": 970.58913}, "trend_signal": 1, "fair_value": 951.314816, "relative_strength": -8.786871, "rate_of_change": 0.3647518647505428, "market_dynamics": -0.53274, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.002326, "high": 994.244002, "low": 976.442005, "close": 987.12323, "volume": 190600}, "trend_line": 959.20825, "activity_lines": {"activity_5": 979.231014, "activity_10": 975.697588, "activity_20": 976.416118, "activity_30": 972.603295}, "trend_signal": 1, "fair_value": 953.084004, "relative_strength": -8.986864, "rate_of_change": 0.34570114846717737, "market_dynamics": -0.475942, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 994.244002, "high": 1000.474776, "low": 978.222203, "close": 981.782776, "volume": 127000}, "trend_line": 962.538739, "activity_lines": {"activity_5": 980.358525, "activity_10": 977.574916, "activity_20": 976.843471, "activity_30": 974.059716}, "trend_signal": 1, "fair_value": 954.549314, "relative_strength": -7.666666, "rate_of_change": 0.3472122972253359, "market_dynamics": -0.434341, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.892556, "high": 1005.81543, "low": 980.002454, "close": 1005.81543, "volume": 61300}, "trend_line": 966.786849, "activity_lines": {"activity_5": 989.378227, "activity_10": 983.303935, "activity_20": 979.462598, "activity_30": 976.85176}, "trend_signal": 1, "fair_value": 955.995699, "relative_strength": -6.016712, "rate_of_change": 0.4413443145585434, "market_dynamics": -0.119651, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.145136, "high": 1004.925444, "low": 987.123271, "close": 990.683594, "volume": 69800}, "trend_line": 970.297495, "activity_lines": {"activity_5": 991.633114, "activity_10": 985.504897, "activity_20": 980.404135, "activity_30": 978.393486}, "trend_signal": 1, "fair_value": 957.441751, "relative_strength": -4.297502, "rate_of_change": 0.3631251297668474, "market_dynamics": 0.028526, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 994.244146, "high": 1020.057113, "low": 992.463942, "close": 1016.496704, "volume": 86500}, "trend_line": 973.969381, "activity_lines": {"activity_5": 1000.890198, "activity_10": 991.881278, "activity_20": 983.831105, "activity_30": 981.37408}, "trend_signal": 1, "fair_value": 959.022745, "relative_strength": -2.219386, "rate_of_change": 0.378428885874839, "market_dynamics": 0.287221, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1021.837341, "high": 1047.650234, "low": 1019.167035, "close": 1046.760132, "volume": 202600}, "trend_line": 978.271311, "activity_lines": {"activity_5": 1017.68346, "activity_10": 1002.934732, "activity_20": 989.994486, "activity_30": 986.070258}, "trend_signal": 1, "fair_value": 960.731597, "relative_strength": -2.500438, "rate_of_change": 0.44169047650995613, "market_dynamics": 0.806008, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1049.430387, "high": 1085.924648, "low": 1026.287798, "close": 1085.034546, "volume": 430500}, "trend_line": 983.849056, "activity_lines": {"activity_5": 1043.259066, "activity_10": 1019.603925, "activity_20": 999.538089, "activity_30": 992.958208}, "trend_signal": 1, "fair_value": 962.497554, "relative_strength": 1.375161, "rate_of_change": 0.5701634032688147, "market_dynamics": 1.137752, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1090.375234, "high": 1093.935643, "low": 1068.122573, "close": 1076.133423, "volume": 160400}, "trend_line": 988.547428, "activity_lines": {"activity_5": 1058.98418, "activity_10": 1032.745056, "activity_20": 1007.807555, "activity_30": 998.912038}, "trend_signal": 1, "fair_value": 964.125052, "relative_strength": -2.117676, "rate_of_change": 0.47755008467477245, "market_dynamics": 1.491118, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1080.583962, "high": 1105.506735, "low": 1077.913656, "close": 1090.375, "volume": 121700}, "trend_line": 992.963051, "activity_lines": {"activity_5": 1074.76862, "activity_10": 1046.727728, "activity_20": 1017.102752, "activity_30": 1005.481559}, "trend_signal": 1, "fair_value": 965.818403, "relative_strength": 2.692042, "rate_of_change": 0.44667791093580006, "market_dynamics": 1.622416, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1098.386081, "high": 1133.990028, "low": 1095.715774, "close": 1104.616699, "volume": 278600}, "trend_line": 997.474668, "activity_lines": {"activity_5": 1088.654199, "activity_10": 1061.050272, "activity_20": 1027.186332, "activity_30": 1012.68502}, "trend_signal": 1, "fair_value": 967.323227, "relative_strength": 5.912993, "rate_of_change": 0.45435900111856237, "market_dynamics": 1.612999, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1104.616595, "high": 1119.748329, "low": 1045.870011, "close": 1081.473999, "volume": 451500}, "trend_line": 1000.836127, "activity_lines": {"activity_5": 1088.950879, "activity_10": 1068.866971, "activity_20": 1034.489399, "activity_30": 1018.104332}, "trend_signal": 1, "fair_value": 968.287951, "relative_strength": 6.591671, "rate_of_change": 0.3369969291290395, "market_dynamics": 1.494167, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1082.364083, "high": 1087.704695, "low": 1053.881032, "close": 1058.331543, "volume": 315900}, "trend_line": 1004.067102, "activity_lines": {"activity_5": 1079.219149, "activity_10": 1070.760483, "activity_20": 1039.122179, "activity_30": 1021.813714}, "trend_signal": 1, "fair_value": 969.536777, "relative_strength": 0.131588, "rate_of_change": 0.32282757514806854, "market_dynamics": 1.329404, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1057.441271, "high": 1059.221629, "low": 1039.639229, "close": 1046.760132, "volume": 273100}, "trend_line": 1007.087162, "activity_lines": {"activity_5": 1067.410482, "activity_10": 1069.158305, "activity_20": 1042.152766, "activity_30": 1024.568103}, "trend_signal": 1, "fair_value": 971.062474, "relative_strength": 2.468288, "rate_of_change": 0.30078268613565806, "market_dynamics": 1.108192, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1048.540357, "high": 1049.430459, "low": 1020.057058, "close": 1024.507568, "volume": 669000}, "trend_line": 1008.025336, "activity_lines": {"activity_5": 1050.142513, "activity_10": 1062.765758, "activity_20": 1042.665636, "activity_30": 1025.692}, "trend_signal": 1, "fair_value": 972.504612, "relative_strength": 1.224907, "rate_of_change": 0.09315717997406103, "market_dynamics": 0.771916, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 970.060724, "high": 1007.266151, "low": 970.060724, "close": 990.024658, "volume": 661800}, "trend_line": 1008.163676, "activity_lines": {"activity_5": 1025.771403, "activity_10": 1049.48861, "activity_20": 1039.597718, "activity_30": 1024.530666}, "trend_signal": 1, "fair_value": 973.564404, "relative_strength": -5.05528, "rate_of_change": 0.013723861401036356, "market_dynamics": 0.347588, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 994.561818, "high": 1011.803163, "low": 977.320185, "close": 986.394653, "volume": 276200}, "trend_line": 1008.006219, "activity_lines": {"activity_5": 1007.829761, "activity_10": 1036.03277, "activity_20": 1036.093975, "activity_30": 1023.126213}, "trend_signal": 0, "fair_value": 974.637351, "relative_strength": -7.14565, "rate_of_change": -0.015618198091082799, "market_dynamics": -0.078661, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.932109, "high": 1017.247944, "low": 985.487427, "close": 1006.358582, "volume": 201400}, "trend_line": 1008.368563, "activity_lines": {"activity_5": 1002.881384, "activity_10": 1027.30429, "activity_20": 1034.427212, "activity_30": 1023.019913}, "trend_signal": 0, "fair_value": 975.796645, "relative_strength": -8.030811, "rate_of_change": 0.03594660361911987, "market_dynamics": -0.425485, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1016.340548, "high": 1019.062889, "low": 995.46938, "close": 1002.728882, "volume": 156800}, "trend_line": 1008.236011, "activity_lines": {"activity_5": 1000.187972, "activity_10": 1019.346337, "activity_20": 1032.289256, "activity_30": 1022.656063}, "trend_signal": 0, "fair_value": 976.651694, "relative_strength": -8.345384, "rate_of_change": -0.013145193619054982, "market_dynamics": -0.741148, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1006.358611, "high": 1011.803284, "low": 966.430976, "close": 977.320374, "volume": 227700}, "trend_line": 1008.443306, "activity_lines": {"activity_5": 991.960474, "activity_10": 1008.103283, "activity_20": 1027.623221, "activity_30": 1020.661506}, "trend_signal": 0, "fair_value": 977.479154, "relative_strength": -10.027455, "rate_of_change": 0.020560166244651686, "market_dynamics": -0.939897, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 977.320357, "high": 986.394857, "low": 962.801303, "close": 966.431091, "volume": 125000}, "trend_line": 1007.872247, "activity_lines": {"activity_5": 983.249028, "activity_10": 996.935898, "activity_20": 1021.869305, "activity_30": 1017.95104}, "trend_signal": 0, "fair_value": 978.408519, "relative_strength": -7.858589, "rate_of_change": -0.056627774372870004, "market_dynamics": -1.034867, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 971.875692, "high": 982.765069, "low": 957.356564, "close": 967.338379, "volume": 175800}, "trend_line": 1007.331431, "activity_lines": {"activity_5": 976.412915, "activity_10": 988.44594, "activity_20": 1016.257946, "activity_30": 1015.335952}, "trend_signal": 0, "fair_value": 979.093943, "relative_strength": -9.470982, "rate_of_change": -0.05365918166809721, "market_dynamics": -1.109865, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.114969, "high": 940.114969, "low": 902.909713, "close": 930.133118, "volume": 329000}, "trend_line": 1006.559224, "activity_lines": {"activity_5": 958.445467, "activity_10": 975.266582, "activity_20": 1007.197442, "activity_30": 1010.355416}, "trend_signal": 0, "fair_value": 979.707376, "relative_strength": -13.202274, "rate_of_change": -0.07665868216118239, "market_dynamics": -1.163577, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.855435, "high": 946.4672, "low": 926.503306, "close": 945.559753, "volume": 170700}, "trend_line": 1005.974862, "activity_lines": {"activity_5": 950.701929, "activity_10": 967.222947, "activity_20": 999.852093, "activity_30": 1006.419966}, "trend_signal": 0, "fair_value": 980.393681, "relative_strength": -12.239252, "rate_of_change": -0.05805540161638237, "market_dynamics": -1.215453, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 951.911862, "high": 977.320292, "low": 947.374627, "close": 971.87561, "volume": 66100}, "trend_line": 1006.297365, "activity_lines": {"activity_5": 955.541618, "activity_10": 965.804021, "activity_20": 995.299947, "activity_30": 1004.220014}, "trend_signal": 0, "fair_value": 981.09258, "relative_strength": -9.30044, "rate_of_change": 0.03205875337270439, "market_dynamics": -1.190373, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 988.209605, "high": 997.284207, "low": 980.950192, "close": 985.487427, "volume": 126600}, "trend_line": 1006.776896, "activity_lines": {"activity_5": 965.281563, "activity_10": 967.816915, "activity_20": 992.133726, "activity_30": 1002.877438}, "trend_signal": 0, "fair_value": 981.790279, "relative_strength": -13.408975, "rate_of_change": 0.047653011592647045, "market_dynamics": -1.09476, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 985.487423, "high": 1000.91393, "low": 985.487265, "close": 998.191589, "volume": 109000}, "trend_line": 1007.620563, "activity_lines": {"activity_5": 977.985807, "activity_10": 972.222151, "activity_20": 990.325089, "activity_30": 1002.323547}, "trend_signal": 0, "fair_value": 982.663073, "relative_strength": -12.94209, "rate_of_change": 0.0837988042188825, "market_dynamics": -0.915962, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1001.82131, "high": 1010.895779, "low": 996.376827, "close": 1006.358582, "volume": 130100}, "trend_line": 1008.499103, "activity_lines": {"activity_5": 991.355501, "activity_10": 977.897806, "activity_20": 989.52554, "activity_30": 1002.242129}, "trend_signal": 0, "fair_value": 983.609033, "relative_strength": -11.444431, "rate_of_change": 0.08718956641618712, "market_dynamics": -0.6284, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1009.080977, "high": 1018.155334, "low": 1004.543688, "close": 1018.155334, "volume": 157500}, "trend_line": 1009.770868, "activity_lines": {"activity_5": 1003.575749, "activity_10": 985.718325, "activity_20": 990.224138, "activity_30": 1002.865111}, "trend_signal": 0, "fair_value": 984.427687, "relative_strength": -11.135097, "rate_of_change": 0.12610472297068165, "market_dynamics": -0.274535, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1019.970212, "high": 1025.414893, "low": 997.284163, "close": 998.191589, "volume": 110300}, "trend_line": 1010.822221, "activity_lines": {"activity_5": 1004.301709, "activity_10": 989.628591, "activity_20": 989.297513, "activity_30": 1002.118061}, "trend_signal": 0, "fair_value": 985.050725, "relative_strength": -14.305567, "rate_of_change": 0.104117976990406, "market_dynamics": -0.048621, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 996.376827, "high": 1000.914063, "low": 976.412852, "close": 988.209839, "volume": 86100}, "trend_line": 1011.155141, "activity_lines": {"activity_5": 999.94602, "activity_10": 991.344517, "activity_20": 987.859214, "activity_30": 1000.659198}, "trend_signal": 0, "fair_value": 985.61498, "relative_strength": -18.252916, "rate_of_change": 0.0329355640471169, "market_dynamics": 0.062226, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 993.654443, "high": 1009.081055, "low": 988.209761, "close": 1009.081055, "volume": 51600}, "trend_line": 1011.887069, "activity_lines": {"activity_5": 1002.36591, "activity_10": 996.459232, "activity_20": 988.962969, "activity_30": 1000.525386}, "trend_signal": 0, "fair_value": 986.458716, "relative_strength": -17.372266, "rate_of_change": 0.0723853314216635, "market_dynamics": 0.130245, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.988533, "high": 1010.89598, "low": 995.469212, "close": 999.098999, "volume": 89500}, "trend_line": 1012.464276, "activity_lines": {"activity_5": 1000.732483, "activity_10": 999.00007, "activity_20": 989.460779, "activity_30": 999.700349}, "trend_signal": 0, "fair_value": 986.702528, "relative_strength": -19.374203, "rate_of_change": 0.05704263031747903, "market_dynamics": 0.09803, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.099036, "high": 1009.080939, "low": 990.932071, "close": 996.376831, "volume": 124500}, "trend_line": 1012.149656, "activity_lines": {"activity_5": 998.675639, "activity_10": 999.792043, "activity_20": 989.981395, "activity_30": 998.662449}, "trend_signal": 0, "fair_value": 986.715557, "relative_strength": -18.653699, "rate_of_change": -0.031074676653578125, "market_dynamics": 0.161634, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.117109, "high": 1000.006471, "low": 963.708669, "close": 994.56189, "volume": 166600}, "trend_line": 1012.278933, "activity_lines": {"activity_5": 997.465715, "activity_10": 999.33008, "activity_20": 990.56908, "activity_30": 997.527755}, "trend_signal": 0, "fair_value": 986.066542, "relative_strength": -16.248708, "rate_of_change": 0.012772518296444676, "market_dynamics": 0.280624, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 998.19163, "high": 1029.952369, "low": 992.746948, "close": 1029.044922, "volume": 115200}, "trend_line": 1012.697207, "activity_lines": {"activity_5": 1007.992114, "activity_10": 1004.725282, "activity_20": 994.583462, "activity_30": 998.609431}, "trend_signal": 0, "fair_value": 985.831094, "relative_strength": -17.462343, "rate_of_change": 0.04132003407009525, "market_dynamics": 0.403115, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1029.952217, "high": 1083.491586, "low": 1029.04477, "close": 1071.694824, "volume": 279800}, "trend_line": 1013.528363, "activity_lines": {"activity_5": 1030.012809, "activity_10": 1017.083057, "activity_20": 1002.473929, "activity_30": 1002.415729}, "trend_signal": 0, "fair_value": 985.51522, "relative_strength": -12.440245, "rate_of_change": 0.08207349583417627, "market_dynamics": 0.779987, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1081.67674, "high": 1088.028869, "low": 1059.897967, "close": 1068.972412, "volume": 302500}, "trend_line": 1012.992959, "activity_lines": {"activity_5": 1046.951782, "activity_10": 1027.609425, "activity_20": 1009.698927, "activity_30": 1005.992765}, "trend_signal": 0, "fair_value": 985.140269, "relative_strength": -9.092565, "rate_of_change": -0.05282575402381426, "market_dynamics": 1.11568, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1071.69478, "high": 1073.509673, "low": 1051.731025, "close": 1058.08313, "volume": 304400}, "trend_line": 1012.391282, "activity_lines": {"activity_5": 1055.602767, "activity_10": 1035.01749, "activity_20": 1015.588689, "activity_30": 1008.901808}, "trend_signal": 0, "fair_value": 984.888036, "relative_strength": -10.772653, "rate_of_change": -0.059395970589366666, "market_dynamics": 1.393353, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1058.083011, "high": 1059.897904, "low": 1019.970357, "close": 1025.415039, "volume": 327900}, "trend_line": 1010.22595, "activity_lines": {"activity_5": 1049.250635, "activity_10": 1035.759943, "activity_20": 1018.103613, "activity_30": 1009.74205}, "trend_signal": 0, "fair_value": 984.712573, "relative_strength": -7.373333, "rate_of_change": -0.2138829164670775, "market_dynamics": 1.448154, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1026.322343, "high": 1035.396811, "low": 971.875695, "close": 995.922546, "volume": 1270700}, "trend_line": 1006.602812, "activity_lines": {"activity_5": 1031.010795, "activity_10": 1030.645153, "activity_20": 1017.580706, "activity_30": 1008.81925}, "trend_signal": 1, "fair_value": 984.4247, "relative_strength": -11.600695, "rate_of_change": -0.3586463008597275, "market_dynamics": 1.119263, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.92259, "high": 1003.327219, "low": 980.187661, "close": 985.741272, "volume": 197500}, "trend_line": 1003.411721, "activity_lines": {"activity_5": 1011.585356, "activity_10": 1023.53899, "activity_20": 1015.947718, "activity_30": 1007.473344}, "trend_signal": 1, "fair_value": 984.060979, "relative_strength": -12.768867, "rate_of_change": -0.3170159035876038, "market_dynamics": 0.57728, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.624902, "high": 1002.401638, "low": 991.294617, "close": 996.848206, "volume": 121100}, "trend_line": 1001.362276, "activity_lines": {"activity_5": 1001.592464, "activity_10": 1018.87663, "activity_20": 1015.284901, "activity_30": 1007.049892}, "trend_signal": 1, "fair_value": 984.085918, "relative_strength": -11.343474, "rate_of_change": -0.20424766395568061, "market_dynamics": 0.052936, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.997039, "high": 994.997039, "low": 961.676218, "close": 965.378418, "volume": 167900}, "trend_line": 998.649552, "activity_lines": {"activity_5": 985.917924, "activity_10": 1008.533414, "activity_20": 1011.30727, "activity_30": 1004.728353}, "trend_signal": 0, "fair_value": 983.639285, "relative_strength": -14.986945, "rate_of_change": -0.2709033548613509, "market_dynamics": -0.378046, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 965.378426, "high": 987.5924, "low": 964.452848, "close": 972.783142, "volume": 110300}, "trend_line": 996.925405, "activity_lines": {"activity_5": 978.891939, "activity_10": 1000.100119, "activity_20": 1007.940476, "activity_30": 1003.059552}, "trend_signal": 0, "fair_value": 983.250703, "relative_strength": -13.700692, "rate_of_change": -0.1726478519463669, "market_dynamics": -0.669255, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 977.411035, "high": 978.336548, "low": 952.420357, "close": 976.485413, "volume": 132100}, "trend_line": 996.474097, "activity_lines": {"activity_5": 976.608838, "activity_10": 992.735941, "activity_20": 1004.921958, "activity_30": 1001.740843}, "trend_signal": 0, "fair_value": 982.663629, "relative_strength": -12.718085, "rate_of_change": -0.045269986875289464, "market_dynamics": -0.756486, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.229651, "high": 980.187725, "low": 962.601731, "close": 979.262146, "volume": 214400}, "trend_line": 996.236346, "activity_lines": {"activity_5": 976.547123, "activity_10": 986.832251, "activity_20": 1002.210758, "activity_30": 1000.630394}, "trend_signal": 0, "fair_value": 982.401233, "relative_strength": -12.652994, "rate_of_change": -0.023859225314113, "market_dynamics": -0.799059, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 980.187711, "high": 1000.550479, "low": 980.187711, "close": 996.848206, "volume": 98800}, "trend_line": 995.919334, "activity_lines": {"activity_5": 982.77937, "activity_10": 985.806621, "activity_20": 1001.26456, "activity_30": 1000.669869}, "trend_signal": 0, "fair_value": 982.463211, "relative_strength": -11.19927, "rate_of_change": -0.031820963095034176, "market_dynamics": -0.719833, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 992.220158, "high": 995.922598, "low": 983.889951, "close": 989.443542, "volume": 57800}, "trend_line": 995.476489, "activity_lines": {"activity_5": 986.543396, "activity_10": 984.746037, "activity_20": 999.658444, "activity_30": 1000.252076}, "trend_signal": 0, "fair_value": 982.3719, "relative_strength": -11.121964, "rate_of_change": -0.04446595069315462, "market_dynamics": -0.662087, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 993.145772, "high": 1007.954917, "low": 990.368926, "close": 1006.10376, "volume": 80300}, "trend_line": 996.435935, "activity_lines": {"activity_5": 994.256486, "activity_10": 987.962577, "activity_20": 999.775739, "activity_30": 1000.937707}, "trend_signal": 0, "fair_value": 982.286856, "relative_strength": -11.635866, "rate_of_change": 0.09638057860751316, "market_dynamics": -0.570535, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.88063, "high": 1019.987676, "low": 1006.103895, "close": 1009.806274, "volume": 84400}, "trend_line": 997.881775, "activity_lines": {"activity_5": 1000.982373, "activity_10": 992.203415, "activity_20": 1000.207976, "activity_30": 1001.800309}, "trend_signal": 0, "fair_value": 982.622374, "relative_strength": -13.871249, "rate_of_change": 0.14510114992992257, "market_dynamics": -0.53264, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1009.806262, "high": 1010.731841, "low": 977.411025, "close": 1001.476135, "volume": 88500}, "trend_line": 999.0197, "activity_lines": {"activity_5": 1002.710156, "activity_10": 994.67725, "activity_20": 999.744027, "activity_30": 1002.032203}, "trend_signal": 0, "fair_value": 982.957405, "relative_strength": -14.84288, "rate_of_change": 0.11403404977508438, "market_dynamics": -0.538789, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1007.029575, "high": 1019.987637, "low": 1006.103957, "close": 1012.583008, "volume": 48100}, "trend_line": 1001.76803, "activity_lines": {"activity_5": 1006.659298, "activity_10": 998.884429, "activity_20": 1000.374089, "activity_30": 1002.907255}, "trend_signal": 0, "fair_value": 983.464163, "relative_strength": -11.177059, "rate_of_change": 0.27510268316030306, "market_dynamics": -0.452688, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1012.582951, "high": 1012.582951, "low": 991.29469, "close": 1000.550476, "volume": 83700}, "trend_line": 1003.601054, "activity_lines": {"activity_5": 1005.548608, "activity_10": 1000.617788, "activity_20": 999.793986, "activity_30": 1002.828703}, "trend_signal": 0, "fair_value": 983.761513, "relative_strength": -6.423056, "rate_of_change": 0.18297888783693997, "market_dynamics": -0.339815, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1004.252817, "high": 1017.21092, "low": 964.452898, "close": 968.155212, "volume": 173900}, "trend_line": 1003.477041, "activity_lines": {"activity_5": 992.899035, "activity_10": 995.821606, "activity_20": 996.108746, "activity_30": 1000.541875}, "trend_signal": 0, "fair_value": 983.851202, "relative_strength": -4.792642, "rate_of_change": -0.012356802486976147, "market_dynamics": -0.256367, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 940.387778, "high": 956.122673, "low": 834.871826, "close": 941.313416, "volume": 186100}, "trend_line": 1002.004574, "activity_lines": {"activity_5": 973.8321, "activity_10": 986.229242, "activity_20": 989.99289, "activity_30": 996.531319}, "trend_signal": 0, "fair_value": 983.498984, "relative_strength": -4.829216, "rate_of_change": -0.14673649120388174, "market_dynamics": -0.296108, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.345972, "high": 971.857546, "low": 944.090186, "close": 969.080811, "volume": 29200}, "trend_line": 1001.034214, "activity_lines": {"activity_5": 968.587154, "activity_10": 982.324987, "activity_20": 986.939317, "activity_30": 994.407205}, "trend_signal": 0, "fair_value": 983.441167, "relative_strength": -9.468835, "rate_of_change": -0.09684187329867695, "market_dynamics": -0.410502, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 976.485336, "high": 982.964417, "low": 969.080708, "close": 982.964417, "volume": 34200}, "trend_line": 1000.254409, "activity_lines": {"activity_5": 970.129765, "activity_10": 981.130138, "activity_20": 985.69663, "activity_30": 993.241411}, "trend_signal": 0, "fair_value": 983.165467, "relative_strength": -8.485658, "rate_of_change": -0.07789993479683506, "market_dynamics": -0.438867, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 986.666775, "high": 1019.987676, "low": 976.48541, "close": 1010.731689, "volume": 78300}, "trend_line": 1000.006954, "activity_lines": {"activity_5": 982.902706, "activity_10": 985.236317, "activity_20": 987.508007, "activity_30": 993.917365}, "trend_signal": 0, "fair_value": 982.745009, "relative_strength": -6.213998, "rate_of_change": -0.024739206123315274, "market_dynamics": -0.248964, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.987573, "high": 1022.764426, "low": 991.294697, "close": 1015.35968, "volume": 97900}, "trend_line": 1000.579224, "activity_lines": {"activity_5": 996.539563, "activity_10": 989.796892, "activity_20": 989.985628, "activity_30": 994.907863}, "trend_signal": 0, "fair_value": 982.280143, "relative_strength": 0.429108, "rate_of_change": 0.05722660204620968, "market_dynamics": 0.125372, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 987.592385, "high": 1019.987709, "low": 986.666807, "close": 1001.476135, "volume": 54000}, "trend_line": 1001.021434, "activity_lines": {"activity_5": 1002.401607, "activity_10": 991.664896, "activity_20": 991.18889, "activity_30": 994.965729}, "trend_signal": 0, "fair_value": 981.609877, "relative_strength": -1.136699, "rate_of_change": 0.044195400963077114, "market_dynamics": 0.40895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1008.880779, "high": 1025.541138, "low": 997.773835, "close": 1025.541138, "volume": 48700}, "trend_line": 1001.570103, "activity_lines": {"activity_5": 1012.274471, "activity_10": 998.059812, "activity_20": 994.657611, "activity_30": 996.547645}, "trend_signal": 0, "fair_value": 981.183822, "relative_strength": -1.383415, "rate_of_change": 0.05481091426859677, "market_dynamics": 0.646995, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1025.541055, "high": 1048.680591, "low": 1013.508533, "close": 1039.424805, "volume": 104300}, "trend_line": 1002.914297, "activity_lines": {"activity_5": 1023.011202, "activity_10": 1006.541486, "activity_20": 999.259063, "activity_30": 998.989884}, "trend_signal": 0, "fair_value": 980.799145, "relative_strength": -4.762624, "rate_of_change": 0.13420867855118235, "market_dynamics": 0.825999, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1025.541128, "high": 1055.159644, "low": 1023.68997, "close": 1051.457153, "volume": 167900}, "trend_line": 1004.750307, "activity_lines": {"activity_5": 1033.99469, "activity_10": 1016.722827, "activity_20": 1004.803707, "activity_30": 1002.121681}, "trend_signal": 0, "fair_value": 980.676786, "relative_strength": -0.144983, "rate_of_change": 0.18306748697191894, "market_dynamics": 1.018162, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1056.085247, "high": 1059.787561, "low": 1026.46659, "close": 1031.094482, "volume": 226200}, "trend_line": 1005.96806, "activity_lines": {"activity_5": 1035.47559, "activity_10": 1022.276288, "activity_20": 1007.99915, "activity_30": 1003.821305}, "trend_signal": 0, "fair_value": 980.408023, "relative_strength": -4.022666, "rate_of_change": 0.12119956485865657, "market_dynamics": 1.228406, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1032.020186, "high": 1036.648079, "low": 1026.46659, "close": 1027.392212, "volume": 147100}, "trend_line": 1005.91297, "activity_lines": {"activity_5": 1034.673413, "activity_10": 1026.012259, "activity_20": 1010.564323, "activity_30": 1005.203509}, "trend_signal": 0, "fair_value": 980.163147, "relative_strength": -2.342629, "rate_of_change": -0.005476317011502712, "market_dynamics": 1.254895, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.392292, "high": 1032.020186, "low": 1008.880732, "close": 1014.434204, "volume": 307300}, "trend_line": 1004.004283, "activity_lines": {"activity_5": 1027.824162, "activity_10": 1025.827159, "activity_20": 1011.652987, "activity_30": 1005.753266}, "trend_signal": 1, "fair_value": 980.090216, "relative_strength": -0.41139, "rate_of_change": -0.18974673325864228, "market_dynamics": 1.140735, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1014.434119, "high": 1044.978324, "low": 947.968494, "close": 952.689453, "volume": 792800}, "trend_line": 1000.128184, "activity_lines": {"activity_5": 1001.133789, "activity_10": 1013.591134, "activity_20": 1006.693712, "activity_30": 1002.442632}, "trend_signal": 1, "fair_value": 979.5784, "relative_strength": -6.417793, "rate_of_change": -0.3860639905258207, "market_dynamics": 0.727594, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 958.354536, "high": 994.23386, "low": 945.135853, "close": 954.57782, "volume": 227000}, "trend_line": 996.678007, "activity_lines": {"activity_5": 980.855229, "activity_10": 1002.248902, "activity_20": 1002.124561, "activity_30": 999.503898}, "trend_signal": 0, "fair_value": 979.073304, "relative_strength": -9.26732, "rate_of_change": -0.3449734799194553, "market_dynamics": 0.273233, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 954.577843, "high": 955.522034, "low": 938.526534, "close": 947.024292, "volume": 215400}, "trend_line": 994.064982, "activity_lines": {"activity_5": 964.517448, "activity_10": 990.554281, "activity_20": 997.002055, "activity_30": 996.300433}, "trend_signal": 0, "fair_value": 978.503632, "relative_strength": -7.623928, "rate_of_change": -0.26217343832690726, "market_dynamics": -0.133982, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 947.968478, "high": 954.577826, "low": 943.24752, "close": 945.135925, "volume": 97900}, "trend_line": 992.372095, "activity_lines": {"activity_5": 953.154891, "activity_10": 979.758782, "activity_20": 991.981034, "activity_30": 993.14372}, "trend_signal": 0, "fair_value": 977.991865, "relative_strength": -6.595943, "rate_of_change": -0.17029943018353316, "market_dynamics": -0.624828, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 945.13587, "high": 947.968445, "low": 926.252103, "close": 930.02887, "volume": 187600}, "trend_line": 990.515015, "activity_lines": {"activity_5": 942.240401, "activity_10": 967.240914, "activity_20": 985.8292, "activity_30": 989.121576}, "trend_signal": 0, "fair_value": 977.55021, "relative_strength": -7.577539, "rate_of_change": -0.18713545144576, "market_dynamics": -0.89553, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 928.140431, "high": 939.47077, "low": 916.810125, "close": 919.6427, "volume": 214400}, "trend_line": 987.941498, "activity_lines": {"activity_5": 933.490877, "activity_10": 954.571237, "activity_20": 979.028433, "activity_30": 984.549169}, "trend_signal": 0, "fair_value": 976.815785, "relative_strength": -10.255769, "rate_of_change": -0.25981605134980457, "market_dynamics": -1.061648, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 918.698503, "high": 932.861428, "low": 918.698503, "close": 927.196228, "volume": 189300}, "trend_line": 986.668758, "activity_lines": {"activity_5": 929.462313, "activity_10": 945.452785, "activity_20": 973.389622, "activity_30": 980.630119}, "trend_signal": 0, "fair_value": 976.16748, "relative_strength": -10.001941, "rate_of_change": -0.12882746625954555, "market_dynamics": -1.18183, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.917253, "high": 963.075562, "low": 917.754328, "close": 946.080078, "volume": 409300}, "trend_line": 985.778656, "activity_lines": {"activity_5": 933.553804, "activity_10": 942.027051, "activity_20": 969.898578, "activity_30": 978.011494}, "trend_signal": 0, "fair_value": 975.667151, "relative_strength": -6.096553, "rate_of_change": -0.09021284932587982, "market_dynamics": -1.026564, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 947.96849, "high": 961.187167, "low": 935.693981, "close": 957.4104, "volume": 180400}, "trend_line": 985.142822, "activity_lines": {"activity_5": 941.485018, "activity_10": 942.207091, "activity_20": 967.591733, "activity_30": 976.181284}, "trend_signal": 0, "fair_value": 975.277152, "relative_strength": -8.393936, "rate_of_change": -0.06450068645023814, "market_dynamics": -0.921494, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.354598, "high": 968.740706, "low": 957.410406, "close": 960.242981, "volume": 30300}, "trend_line": 984.50885, "activity_lines": {"activity_5": 949.542126, "activity_10": 944.174543, "activity_20": 965.478005, "activity_30": 974.574843}, "trend_signal": 0, "fair_value": 974.964551, "relative_strength": -6.884116, "rate_of_change": -0.06435330856016444, "market_dynamics": -0.836696, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.242998, "high": 964.963956, "low": 951.74525, "close": 957.4104, "volume": 122800}, "trend_line": 983.194257, "activity_lines": {"activity_5": 954.640767, "activity_10": 946.612275, "activity_20": 963.136593, "activity_30": 972.826556}, "trend_signal": 0, "fair_value": 974.628407, "relative_strength": -5.260198, "rate_of_change": -0.13352779916605714, "market_dynamics": -0.742309, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 952.689409, "high": 952.689409, "low": 906.424, "close": 921.531067, "volume": 270400}, "trend_line": 980.930507, "activity_lines": {"activity_5": 945.261784, "activity_10": 942.440656, "activity_20": 957.499786, "activity_30": 968.848286}, "trend_signal": 0, "fair_value": 974.336929, "relative_strength": -6.794756, "rate_of_change": -0.23024442869584, "market_dynamics": -0.837862, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 923.419534, "high": 951.745212, "low": 916.810191, "close": 947.968445, "volume": 138000}, "trend_line": 978.992664, "activity_lines": {"activity_5": 945.072937, "activity_10": 943.676683, "activity_20": 954.80559, "activity_30": 966.721701}, "trend_signal": 0, "fair_value": 974.25262, "relative_strength": -7.370178, "rate_of_change": -0.1975515070814332, "market_dynamics": -0.76443, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 947.968412, "high": 960.243004, "low": 925.307861, "close": 940.414917, "volume": 289400}, "trend_line": 976.679618, "activity_lines": {"activity_5": 942.240356, "activity_10": 943.522176, "activity_20": 951.712922, "activity_30": 964.232814}, "trend_signal": 0, "fair_value": 973.915241, "relative_strength": -6.966732, "rate_of_change": -0.23626796043080314, "market_dynamics": -0.590812, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 944.191717, "high": 963.075534, "low": 939.470758, "close": 959.298767, "volume": 97500}, "trend_line": 975.273706, "activity_lines": {"activity_5": 946.835425, "activity_10": 946.886932, "activity_20": 950.709482, "activity_30": 963.111469}, "trend_signal": 0, "fair_value": 973.83355, "relative_strength": -3.007303, "rate_of_change": -0.14394812526947373, "market_dynamics": -0.309567, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.29875, "high": 972.517529, "low": 954.577792, "close": 967.79657, "volume": 57000}, "trend_line": 973.780825, "activity_lines": {"activity_5": 954.326042, "activity_10": 951.264563, "activity_20": 950.830798, "activity_30": 962.629073}, "trend_signal": 0, "fair_value": 973.639382, "relative_strength": -2.984006, "rate_of_change": -0.15307302871137773, "market_dynamics": 0.026583, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 972.517529, "high": 975.350003, "low": 956.466187, "close": 959.298767, "volume": 74400}, "trend_line": 972.405768, "activity_lines": {"activity_5": 958.291646, "activity_10": 953.221614, "activity_20": 950.483885, "activity_30": 961.694747}, "trend_signal": 0, "fair_value": 973.433824, "relative_strength": -2.833674, "rate_of_change": -0.14120805880523304, "market_dynamics": 0.238593, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 954.577809, "high": 963.075556, "low": 944.191761, "close": 960.242981, "volume": 62200}, "trend_line": 972.142027, "activity_lines": {"activity_5": 960.054142, "activity_10": 954.766658, "activity_20": 950.665747, "activity_30": 960.910051}, "trend_signal": 0, "fair_value": 973.094296, "relative_strength": 1.444301, "rate_of_change": -0.027122525254290944, "market_dynamics": 0.374367, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.019731, "high": 989.512817, "low": 964.019731, "close": 977.238464, "volume": 141200}, "trend_line": 973.339528, "activity_lines": {"activity_5": 966.663497, "activity_10": 959.144283, "activity_20": 952.803615, "activity_30": 961.238853}, "trend_signal": 0, "fair_value": 973.553059, "relative_strength": 3.881934, "rate_of_change": 0.12318169225698833, "market_dynamics": 0.485233, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 977.238431, "high": 997.066479, "low": 974.405889, "close": 992.34552, "volume": 125100}, "trend_line": 974.115019, "activity_lines": {"activity_5": 975.853634, "activity_10": 965.908134, "activity_20": 956.619077, "activity_30": 962.465046}, "trend_signal": 0, "fair_value": 973.629351, "relative_strength": 4.929397, "rate_of_change": 0.07967322580574249, "market_dynamics": 0.612685, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 998.954878, "high": 1027.280518, "low": 995.178111, "close": 1027.280518, "volume": 116300}, "trend_line": 975.592222, "activity_lines": {"activity_5": 994.485653, "activity_10": 978.440121, "activity_20": 963.866866, "activity_30": 965.895078}, "trend_signal": 0, "fair_value": 973.811104, "relative_strength": 6.655889, "rate_of_change": 0.151645644629983, "market_dynamics": 0.84073, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1027.280551, "high": 1061.271484, "low": 1014.061867, "close": 1051.82959, "volume": 313500}, "trend_line": 976.962152, "activity_lines": {"activity_5": 1017.335099, "activity_10": 994.16521, "activity_20": 973.097467, "activity_30": 970.813618}, "trend_signal": 0, "fair_value": 973.90249, "relative_strength": 10.693582, "rate_of_change": 0.14042034869769124, "market_dynamics": 1.207872, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.108576, "high": 1047.108576, "low": 959.298821, "close": 977.238464, "volume": 456900}, "trend_line": 975.691445, "activity_lines": {"activity_5": 1009.152116, "activity_10": 993.959212, "activity_20": 974.761047, "activity_30": 970.831445}, "trend_signal": 0, "fair_value": 973.90887, "relative_strength": 12.883038, "rate_of_change": -0.13006716763782086, "market_dynamics": 1.257521, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 944.191712, "high": 984.792005, "low": 921.531111, "close": 966.852295, "volume": 485700}, "trend_line": 974.537317, "activity_lines": {"activity_5": 996.374044, "activity_10": 991.332637, "activity_20": 975.291591, "activity_30": 970.261177}, "trend_signal": 0, "fair_value": 973.924069, "relative_strength": 12.162005, "rate_of_change": -0.11828821559463547, "market_dynamics": 1.202713, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 976.294173, "high": 989.512817, "low": 972.517406, "close": 989.512817, "volume": 197200}, "trend_line": 973.336373, "activity_lines": {"activity_5": 991.84189, "activity_10": 992.345478, "activity_20": 977.876869, "activity_30": 971.227338}, "trend_signal": 0, "fair_value": 974.176081, "relative_strength": 10.938441, "rate_of_change": -0.12323222303041367, "market_dynamics": 1.009036, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 993.289634, "high": 997.066401, "low": 987.624517, "close": 992.34552, "volume": 472300}, "trend_line": 971.767063, "activity_lines": {"activity_5": 988.442818, "activity_10": 993.324009, "activity_20": 980.448671, "activity_30": 972.453735}, "trend_signal": 1, "fair_value": 974.415334, "relative_strength": 8.09204, "rate_of_change": -0.1612299759396717, "market_dynamics": 0.812103, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.149724, "high": 976.930377, "low": 950.917471, "close": 954.77124, "volume": 487700}, "trend_line": 968.5442, "activity_lines": {"activity_5": 974.847986, "activity_10": 987.024508, "activity_20": 979.095766, "activity_30": 971.35723}, "trend_signal": 1, "fair_value": 974.413726, "relative_strength": 0.811918, "rate_of_change": -0.3316497463960621, "market_dynamics": 0.633039, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 954.771233, "high": 963.442211, "low": 953.807791, "close": 958.625, "volume": 185200}, "trend_line": 966.12855, "activity_lines": {"activity_5": 969.008297, "activity_10": 981.50801, "activity_20": 977.978576, "activity_30": 970.717282}, "trend_signal": 1, "fair_value": 974.513689, "relative_strength": -0.558305, "rate_of_change": -0.24941040377920057, "market_dynamics": 0.378159, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 959.588449, "high": 963.442218, "low": 943.209952, "close": 951.88092, "volume": 242700}, "trend_line": 963.611507, "activity_lines": {"activity_5": 962.161478, "activity_10": 974.794733, "activity_20": 976.159356, "activity_30": 969.79808}, "trend_signal": 0, "fair_value": 974.581402, "relative_strength": -1.936536, "rate_of_change": -0.2605287878098684, "market_dynamics": 0.139226, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 953.807798, "high": 958.625016, "low": 948.027158, "close": 949.954041, "volume": 129200}, "trend_line": 961.462168, "activity_lines": {"activity_5": 955.670459, "activity_10": 968.192161, "activity_20": 974.182954, "activity_30": 968.916953}, "trend_signal": 0, "fair_value": 974.570876, "relative_strength": -0.601819, "rate_of_change": -0.2230503667075803, "market_dynamics": -0.303956, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 949.954029, "high": 967.296023, "low": 949.954029, "close": 966.332581, "volume": 130800}, "trend_line": 961.916939, "activity_lines": {"activity_5": 957.276205, "activity_10": 965.338259, "activity_20": 973.815408, "activity_30": 969.231173}, "trend_signal": 0, "fair_value": 974.670832, "relative_strength": -1.037086, "rate_of_change": 0.04729993702674081, "market_dynamics": -0.502267, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.332571, "high": 989.455205, "low": 955.734678, "close": 956.69812, "volume": 472200}, "trend_line": 961.987616, "activity_lines": {"activity_5": 957.404659, "activity_10": 961.840781, "activity_20": 972.487807, "activity_30": 968.894475}, "trend_signal": 0, "fair_value": 974.703537, "relative_strength": -1.446099, "rate_of_change": 0.007347515896073234, "market_dynamics": -0.469928, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 963.442209, "high": 974.040105, "low": 956.698113, "close": 963.4422, "volume": 166200}, "trend_line": 962.53488, "activity_lines": {"activity_5": 959.652682, "activity_10": 961.299163, "activity_20": 971.635038, "activity_30": 968.988319}, "trend_signal": 0, "fair_value": 974.960661, "relative_strength": -0.978275, "rate_of_change": 0.05688888202902199, "market_dynamics": -0.506675, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 963.4422, "high": 973.076608, "low": 960.551873, "close": 964.405701, "volume": 75200}, "trend_line": 963.177205, "activity_lines": {"activity_5": 961.900725, "activity_10": 961.183568, "activity_20": 970.800346, "activity_30": 969.109017}, "trend_signal": 0, "fair_value": 975.141603, "relative_strength": -2.309611, "rate_of_change": 0.06673264661327538, "market_dynamics": -0.487056, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 963.442263, "high": 970.18635, "low": 959.588426, "close": 966.332581, "volume": 78000}, "trend_line": 964.387329, "activity_lines": {"activity_5": 963.956075, "activity_10": 961.462799, "activity_20": 970.034925, "activity_30": 969.31259}, "trend_signal": 0, "fair_value": 975.384313, "relative_strength": -6.280239, "rate_of_change": 0.1256387706974507, "market_dynamics": -0.544672, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 967.296014, "high": 981.747636, "low": 967.296014, "close": 975.00354, "volume": 70400}, "trend_line": 966.23269, "activity_lines": {"activity_5": 967.809843, "activity_10": 963.740026, "activity_20": 970.061815, "activity_30": 969.997507}, "trend_signal": 0, "fair_value": 975.594757, "relative_strength": -4.618252, "rate_of_change": 0.19135060618367222, "market_dynamics": -0.661011, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 977.89386, "high": 977.89386, "low": 970.186273, "close": 975.00354, "volume": 65000}, "trend_line": 967.826268, "activity_lines": {"activity_5": 971.085547, "activity_10": 966.332562, "activity_20": 970.054386, "activity_30": 970.563368}, "trend_signal": 0, "fair_value": 975.750296, "relative_strength": -4.060343, "rate_of_change": 0.1649269390792377, "market_dynamics": -0.537876, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.003526, "high": 985.601391, "low": 963.442182, "close": 971.149719, "volume": 137100}, "trend_line": 968.661922, "activity_lines": {"activity_5": 971.856283, "activity_10": 967.856543, "activity_20": 969.605142, "activity_30": 970.777784}, "trend_signal": 0, "fair_value": 975.820734, "relative_strength": -4.975167, "rate_of_change": 0.08634338905957208, "market_dynamics": -0.360303, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 975.003542, "high": 992.345459, "low": 970.186331, "close": 992.345459, "volume": 120200}, "trend_line": 969.826424, "activity_lines": {"activity_5": 979.17843, "activity_10": 973.006573, "activity_20": 971.122603, "activity_30": 972.305755}, "trend_signal": 1, "fair_value": 975.972138, "relative_strength": -6.551839, "rate_of_change": 0.1202175881545564, "market_dynamics": -0.055365, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 997.162661, "high": 1010.650886, "low": 989.455182, "close": 1006.797119, "volume": 130100}, "trend_line": 971.378229, "activity_lines": {"activity_5": 989.455147, "activity_10": 980.048459, "activity_20": 973.944475, "activity_30": 974.690961}, "trend_signal": 1, "fair_value": 976.177747, "relative_strength": -3.4996, "rate_of_change": 0.1600085295263164, "market_dynamics": 0.343929, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 993.308939, "high": 1022.21224, "low": 993.308939, "close": 1013.54126, "volume": 174200}, "trend_line": 973.249257, "activity_lines": {"activity_5": 999.282275, "activity_10": 987.283041, "activity_20": 977.339828, "activity_30": 977.411156}, "trend_signal": 1, "fair_value": 976.311287, "relative_strength": -5.036094, "rate_of_change": 0.19261580547528517, "market_dynamics": 0.7179, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1013.541203, "high": 1017.394972, "low": 1007.760618, "close": 1012.57782, "volume": 78900}, "trend_line": 976.284149, "activity_lines": {"activity_5": 1006.219076, "activity_10": 993.484113, "activity_20": 980.70885, "activity_30": 979.948483}, "trend_signal": 1, "fair_value": 976.553952, "relative_strength": -8.387368, "rate_of_change": 0.31183090849254186, "market_dynamics": 0.975576, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1021.248723, "high": 1084.835951, "low": 1017.394954, "close": 1079.055298, "volume": 599200}, "trend_line": 980.653711, "activity_lines": {"activity_5": 1032.810083, "activity_10": 1010.756005, "activity_20": 990.595974, "activity_30": 986.57888}, "trend_signal": 1, "fair_value": 977.173338, "relative_strength": -0.643425, "rate_of_change": 0.4475707205198194, "market_dynamics": 1.341993, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1079.055347, "high": 1102.177934, "low": 1077.128463, "close": 1100.251099, "volume": 565100}, "trend_line": 985.981584, "activity_lines": {"activity_5": 1059.272652, "activity_10": 1029.779622, "activity_20": 1002.016904, "activity_30": 994.29484}, "trend_signal": 1, "fair_value": 978.082331, "relative_strength": 1.136498, "rate_of_change": 0.5432981020963019, "market_dynamics": 1.576308, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1102.177865, "high": 1139.752148, "low": 1080.982172, "close": 1134.934937, "volume": 1045300}, "trend_line": 991.836123, "activity_lines": {"activity_5": 1090.102792, "activity_10": 1052.639476, "activity_20": 1016.105824, "activity_30": 1003.904734}, "trend_signal": 1, "fair_value": 979.372882, "relative_strength": 3.715415, "rate_of_change": 0.5937777231344359, "market_dynamics": 1.707941, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1136.861749, "high": 1188.887654, "low": 1127.227327, "close": 1180.216675, "volume": 610400}, "trend_line": 998.916793, "activity_lines": {"activity_5": 1127.484322, "activity_10": 1080.666875, "activity_20": 1033.814804, "activity_30": 1016.058318}, "trend_signal": 1, "fair_value": 980.909775, "relative_strength": 3.718421, "rate_of_change": 0.7138951522135619, "market_dynamics": 1.890402, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1191.778017, "high": 1219.717914, "low": 1184.070479, "close": 1208.156616, "volume": 312300}, "trend_line": 1007.212055, "activity_lines": {"activity_5": 1163.067472, "activity_10": 1110.043115, "activity_20": 1053.290106, "activity_30": 1029.557661}, "trend_signal": 1, "fair_value": 982.642242, "relative_strength": 5.548425, "rate_of_change": 0.8304257229560842, "market_dynamics": 1.809564, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1205.26619, "high": 1208.156517, "low": 1181.180176, "close": 1193.704834, "volume": 174800}, "trend_line": 1014.994116, "activity_lines": {"activity_5": 1180.794775, "activity_10": 1132.552612, "activity_20": 1070.182451, "activity_30": 1041.589453}, "trend_signal": 1, "fair_value": 984.260109, "relative_strength": 3.557542, "rate_of_change": 0.7726338223781485, "market_dynamics": 1.664237, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1193.70501, "high": 1204.302875, "low": 1132.044547, "close": 1140.715576, "volume": 618900}, "trend_line": 1020.443353, "activity_lines": {"activity_5": 1173.21569, "activity_10": 1141.381242, "activity_20": 1080.908772, "activity_30": 1049.700515}, "trend_signal": 1, "fair_value": 985.477905, "relative_strength": -1.765333, "rate_of_change": 0.5368737526750391, "market_dynamics": 1.477107, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.349912, "high": 1156.130565, "low": 1117.593013, "close": 1119.519897, "volume": 612900}, "trend_line": 1024.682499, "activity_lines": {"activity_5": 1155.873747, "activity_10": 1143.658474, "activity_20": 1088.717245, "activity_30": 1056.09255}, "trend_signal": 1, "fair_value": 986.713565, "relative_strength": -8.04849, "rate_of_change": 0.41542198178246215, "market_dynamics": 1.220385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1112.77582, "high": 1127.227435, "low": 1108.922051, "close": 1119.519897, "volume": 292900}, "trend_line": 1027.757145, "activity_lines": {"activity_5": 1139.559472, "activity_10": 1143.8862, "activity_20": 1095.718261, "activity_30": 1062.211092}, "trend_signal": 1, "fair_value": 987.877848, "relative_strength": -6.869375, "rate_of_change": 0.30005840862907424, "market_dynamics": 0.904789, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1127.227345, "high": 1139.752102, "low": 1117.59299, "close": 1125.300537, "volume": 400900}, "trend_line": 1030.206177, "activity_lines": {"activity_5": 1129.21853, "activity_10": 1143.238068, "activity_20": 1102.540351, "activity_30": 1068.504214}, "trend_signal": 1, "fair_value": 989.146978, "relative_strength": -9.378598, "rate_of_change": 0.23828897827803358, "market_dynamics": 0.650898, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1124.337095, "high": 1136.86178, "low": 1085.166665, "close": 1094.005127, "volume": 906400}, "trend_line": 1034.098399, "activity_lines": {"activity_5": 1113.969523, "activity_10": 1134.850357, "activity_20": 1105.579056, "activity_30": 1072.620276}, "trend_signal": 1, "fair_value": 990.568459, "relative_strength": -16.86529, "rate_of_change": 0.3778100041424957, "market_dynamics": 0.432298, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.076913, "high": 1106.771729, "low": 1070.435849, "close": 1106.771729, "volume": 721300}, "trend_line": 1038.76238, "activity_lines": {"activity_5": 1109.622697, "activity_10": 1128.512032, "activity_20": 1109.211901, "activity_30": 1077.308878}, "trend_signal": 1, "fair_value": 991.998944, "relative_strength": -12.178868, "rate_of_change": 0.45101907173535055, "market_dynamics": 0.237614, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1108.735811, "high": 1145.071777, "low": 1080.256377, "close": 1145.071777, "volume": 713600}, "trend_line": 1043.947679, "activity_lines": {"activity_5": 1120.305477, "activity_10": 1129.018794, "activity_20": 1115.814436, "activity_30": 1084.167548}, "trend_signal": 1, "fair_value": 993.635724, "relative_strength": -9.196674, "rate_of_change": 0.4991804766745802, "market_dynamics": 0.17773, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1143.107657, "high": 1150.964067, "low": 1119.53844, "close": 1144.089722, "volume": 196600}, "trend_line": 1049.005819, "activity_lines": {"activity_5": 1128.957446, "activity_10": 1129.162695, "activity_20": 1121.472302, "activity_30": 1090.628325}, "trend_signal": 1, "fair_value": 995.137349, "relative_strength": -5.924433, "rate_of_change": 0.4845204507610066, "market_dynamics": 0.000888, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1146.05376, "high": 1165.694824, "low": 1145.071709, "close": 1165.694824, "volume": 145400}, "trend_line": 1056.036605, "activity_lines": {"activity_5": 1143.173128, "activity_10": 1133.89165, "activity_20": 1128.382625, "activity_30": 1098.156648}, "trend_signal": 1, "fair_value": 996.995969, "relative_strength": -7.171402, "rate_of_change": 0.6702332696974329, "market_dynamics": -0.164216, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1162.748709, "high": 1162.748709, "low": 1116.592333, "close": 1127.394897, "volume": 136200}, "trend_line": 1061.662268, "activity_lines": {"activity_5": 1141.929215, "activity_10": 1132.429015, "activity_20": 1130.737283, "activity_30": 1102.760409}, "trend_signal": 1, "fair_value": 998.620282, "relative_strength": -10.562067, "rate_of_change": 0.5327147727043071, "market_dynamics": -0.330641, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1123.466623, "high": 1150.964094, "low": 1112.664093, "close": 1119.538452, "volume": 159500}, "trend_line": 1067.250853, "activity_lines": {"activity_5": 1135.840503, "activity_10": 1130.74357, "activity_20": 1131.599682, "activity_30": 1106.494356}, "trend_signal": 1, "fair_value": 1000.110194, "relative_strength": -11.687603, "rate_of_change": 0.526399512203439, "market_dynamics": -0.548274, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1113.646067, "high": 1144.089655, "low": 1087.130726, "close": 1108.73584, "volume": 208000}, "trend_line": 1072.543579, "activity_lines": {"activity_5": 1125.299805, "activity_10": 1127.479053, "activity_20": 1130.827581, "activity_30": 1109.170807}, "trend_signal": 1, "fair_value": 1001.614898, "relative_strength": -10.049114, "rate_of_change": 0.49592145886997974, "market_dynamics": -0.675329, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1117.574328, "high": 1145.071751, "low": 1113.646175, "close": 1139.179443, "volume": 115400}, "trend_line": 1078.305141, "activity_lines": {"activity_5": 1127.32937, "activity_10": 1129.94581, "activity_20": 1132.469448, "activity_30": 1113.469895}, "trend_signal": 1, "fair_value": 1003.225111, "relative_strength": -9.751065, "rate_of_change": 0.5371867505255132, "market_dynamics": -0.778725, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1148.999982, "high": 1154.892303, "low": 1141.143585, "close": 1148.017944, "volume": 51600}, "trend_line": 1084.682469, "activity_lines": {"activity_5": 1132.632454, "activity_10": 1133.66212, "activity_20": 1134.3548, "activity_30": 1117.967495}, "trend_signal": 1, "fair_value": 1004.9312, "relative_strength": -8.218757, "rate_of_change": 0.5914214592435143, "market_dynamics": -0.777124, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1148.999965, "high": 1167.658918, "low": 1141.1435, "close": 1157.838379, "volume": 84200}, "trend_line": 1091.162341, "activity_lines": {"activity_5": 1142.387475, "activity_10": 1138.750921, "activity_20": 1136.530478, "activity_30": 1122.687232}, "trend_signal": 1, "fair_value": 1006.72265, "relative_strength": -10.137176, "rate_of_change": 0.597398057513907, "market_dynamics": -0.637177, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.784577, "high": 1175.515328, "low": 1155.874325, "close": 1168.640991, "volume": 84100}, "trend_line": 1097.970184, "activity_lines": {"activity_5": 1153.713802, "activity_10": 1144.643228, "activity_20": 1139.359819, "activity_30": 1127.685854}, "trend_signal": 1, "fair_value": 1008.538527, "relative_strength": -12.499839, "rate_of_change": 0.6239074374360257, "market_dynamics": -0.381842, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1172.569227, "high": 1176.497397, "low": 1154.892243, "close": 1173.55127, "volume": 96300}, "trend_line": 1104.877474, "activity_lines": {"activity_5": 1163.403385, "activity_10": 1150.303418, "activity_20": 1142.331139, "activity_30": 1132.562053}, "trend_signal": 1, "fair_value": 1010.251419, "relative_strength": -11.853297, "rate_of_change": 0.6290963179743209, "market_dynamics": -0.138191, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1172.569183, "high": 1173.551234, "low": 1127.394806, "close": 1149.0, "volume": 72300}, "trend_line": 1110.677356, "activity_lines": {"activity_5": 1160.588184, "activity_10": 1150.981931, "activity_20": 1142.780357, "activity_30": 1135.408668}, "trend_signal": 1, "fair_value": 1011.734097, "relative_strength": -12.698752, "rate_of_change": 0.5249344055321039, "market_dynamics": -0.052473, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1156.856437, "high": 1188.281982, "low": 1150.964129, "close": 1188.281982, "volume": 83200}, "trend_line": 1117.786637, "activity_lines": {"activity_5": 1170.212272, "activity_10": 1158.713346, "activity_20": 1147.119365, "activity_30": 1140.415418}, "trend_signal": 1, "fair_value": 1013.468583, "relative_strength": -11.067029, "rate_of_change": 0.6400851661911445, "market_dynamics": 0.101208, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1193.192225, "high": 1225.599913, "low": 1182.389732, "close": 1211.851196, "volume": 83600}, "trend_line": 1125.81002, "activity_lines": {"activity_5": 1185.008496, "activity_10": 1170.319396, "activity_20": 1153.797703, "activity_30": 1146.484099}, "trend_signal": 1, "fair_value": 1015.242102, "relative_strength": -13.35233, "rate_of_change": 0.717791994859925, "market_dynamics": 0.244211, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1222.653844, "high": 1234.438459, "low": 1208.905126, "close": 1215.779419, "volume": 75900}, "trend_line": 1133.257819, "activity_lines": {"activity_5": 1197.513273, "activity_10": 1181.104099, "activity_20": 1160.763745, "activity_30": 1152.288576}, "trend_signal": 1, "fair_value": 1016.895135, "relative_strength": -12.664937, "rate_of_change": 0.6615502498370047, "market_dynamics": 0.377037, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1217.743609, "high": 1237.384521, "low": 1196.13848, "close": 1237.384521, "volume": 86600}, "trend_line": 1140.944065, "activity_lines": {"activity_5": 1214.077189, "activity_10": 1194.067167, "activity_20": 1169.429969, "activity_30": 1159.006428}, "trend_signal": 1, "fair_value": 1018.613829, "relative_strength": -13.844992, "rate_of_change": 0.6782433680256816, "market_dynamics": 0.699465, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1228.546151, "high": 1240.330789, "low": 1158.820443, "close": 1207.923096, "volume": 138900}, "trend_line": 1147.42346, "activity_lines": {"activity_5": 1216.56508, "activity_10": 1199.334546, "activity_20": 1174.729083, "activity_30": 1163.327656}, "trend_signal": 1, "fair_value": 1020.070834, "relative_strength": -10.676976, "rate_of_change": 0.5678976909354507, "market_dynamics": 0.761203, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1188.28203, "high": 1204.976876, "low": 1143.107633, "close": 1162.748657, "volume": 133000}, "trend_line": 1152.429154, "activity_lines": {"activity_5": 1200.066618, "activity_10": 1195.138505, "activity_20": 1175.304902, "activity_30": 1164.316378}, "trend_signal": 1, "fair_value": 1021.361516, "relative_strength": -10.774488, "rate_of_change": 0.43625515552906236, "market_dynamics": 0.600225, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1154.892308, "high": 1176.497458, "low": 1143.107692, "close": 1153.910278, "volume": 56900}, "trend_line": 1154.92432, "activity_lines": {"activity_5": 1182.324251, "activity_10": 1189.067656, "activity_20": 1174.860647, "activity_30": 1164.411935}, "trend_signal": 1, "fair_value": 1022.629157, "relative_strength": -10.308842, "rate_of_change": 0.21651361312229994, "market_dynamics": 0.326994, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1145.071749, "high": 1165.69489, "low": 1111.682007, "close": 1152.928223, "volume": 119200}, "trend_line": 1156.680225, "activity_lines": {"activity_5": 1168.117261, "activity_10": 1182.889671, "activity_20": 1174.037599, "activity_30": 1164.283154}, "trend_signal": 1, "fair_value": 1023.632784, "relative_strength": -9.902015, "rate_of_change": 0.1520363689284839, "market_dynamics": -0.02195, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1139.179465, "high": 1187.299956, "low": 1127.39485, "close": 1178.461548, "volume": 250700}, "trend_line": 1158.131112, "activity_lines": {"activity_5": 1166.611458, "activity_10": 1181.639795, "activity_20": 1175.426504, "activity_30": 1165.688401}, "trend_signal": 1, "fair_value": 1024.867317, "relative_strength": -6.970642, "rate_of_change": 0.12543544608450152, "market_dynamics": -0.215014, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1188.281982, "high": 1200.066619, "low": 1181.407624, "close": 1181.407715, "volume": 334900}, "trend_line": 1158.170813, "activity_lines": {"activity_5": 1170.01591, "activity_10": 1180.836308, "activity_20": 1176.936998, "activity_30": 1167.190117}, "trend_signal": 1, "fair_value": 1026.087121, "relative_strength": -12.397268, "rate_of_change": 0.0034280229231871905, "market_dynamics": -0.270762, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1187.299936, "high": 1196.138471, "low": 1175.515381, "close": 1175.515381, "volume": 215200}, "trend_line": 1157.082772, "activity_lines": {"activity_5": 1173.223942, "activity_10": 1178.372257, "activity_20": 1177.708612, "activity_30": 1168.309122}, "trend_signal": 1, "fair_value": 1027.24114, "relative_strength": -14.565573, "rate_of_change": -0.09394477807480162, "market_dynamics": -0.332055, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1178.461539, "high": 1181.407693, "low": 1141.143555, "close": 1141.143555, "volume": 212100}, "trend_line": 1155.330729, "activity_lines": {"activity_5": 1164.123584, "activity_10": 1169.890903, "activity_20": 1175.159954, "activity_30": 1167.280785}, "trend_signal": 1, "fair_value": 1028.102923, "relative_strength": -18.205763, "rate_of_change": -0.15141898595306005, "market_dynamics": -0.459185, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1151.946154, "high": 1158.820513, "low": 1080.0, "close": 1087.0, "volume": 355400}, "trend_line": 1153.54021, "activity_lines": {"activity_5": 1137.826489, "activity_10": 1152.850859, "activity_20": 1167.389297, "activity_30": 1162.872351}, "trend_signal": 0, "fair_value": 1028.845862, "relative_strength": -21.324835, "rate_of_change": -0.15497891253614626, "market_dynamics": -0.621862, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1087.0, "high": 1088.0, "low": 1058.0, "close": 1058.0, "volume": 120000}, "trend_line": 1151.489547, "activity_lines": {"activity_5": 1106.257943, "activity_10": 1132.879532, "activity_20": 1157.011681, "activity_30": 1156.708466}, "trend_signal": 0, "fair_value": 1029.323023, "relative_strength": -26.804859, "rate_of_change": -0.1777712629540661, "market_dynamics": -0.879151, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1061.0, "high": 1081.0, "low": 1049.0, "close": 1055.0, "volume": 150800}, "trend_line": 1149.338883, "activity_lines": {"activity_5": 1081.720166, "activity_10": 1115.624288, "activity_20": 1146.58995, "activity_30": 1150.483334}, "trend_signal": 0, "fair_value": 1029.780954, "relative_strength": -24.959157, "rate_of_change": -0.18677234245010532, "market_dynamics": -1.021635, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1052.0, "low": 1019.0, "close": 1032.0, "volume": 127300}, "trend_line": 1146.228866, "activity_lines": {"activity_5": 1057.942904, "activity_10": 1096.967645, "activity_20": 1134.378596, "activity_30": 1142.913084}, "trend_signal": 0, "fair_value": 1030.285445, "relative_strength": -28.273042, "rate_of_change": -0.2705918198714566, "market_dynamics": -1.084074, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1070.0, "low": 1022.0, "close": 1050.0, "volume": 119100}, "trend_line": 1144.762028, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1083.960978, "activity_20": 1124.433995, "activity_30": 1136.70477}, "trend_signal": 0, "fair_value": 1030.842557, "relative_strength": -29.739768, "rate_of_change": -0.12797077821976832, "market_dynamics": -1.198782, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1010.0, "high": 1045.0, "low": 1008.0, "close": 1033.0, "volume": 25300}, "trend_line": 1142.30297, "activity_lines": {"activity_5": 1041.933333, "activity_10": 1069.752679, "activity_20": 1113.383863, "activity_30": 1129.494317}, "trend_signal": 0, "fair_value": 1031.2964, "relative_strength": -30.562861, "rate_of_change": -0.21480953594314542, "market_dynamics": -1.220924, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1020.0, "high": 1060.0, "low": 1011.0, "close": 1048.0, "volume": 96800}, "trend_line": 1139.067244, "activity_lines": {"activity_5": 1042.733333, "activity_10": 1060.452166, "activity_20": 1104.408211, "activity_30": 1123.410254}, "trend_signal": 0, "fair_value": 1031.789339, "relative_strength": -28.356973, "rate_of_change": -0.28326337976691823, "market_dynamics": -1.244833, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1052.0, "high": 1065.0, "low": 1042.0, "close": 1051.0, "volume": 56100}, "trend_line": 1135.964254, "activity_lines": {"activity_5": 1045.2, "activity_10": 1054.069136, "activity_20": 1096.316137, "activity_30": 1117.728496}, "trend_signal": 0, "fair_value": 1032.290098, "relative_strength": -32.821657, "rate_of_change": -0.2724149971254981, "market_dynamics": -1.238011, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1050.0, "high": 1066.0, "low": 1026.0, "close": 1056.0, "volume": 54300}, "trend_line": 1132.30776, "activity_lines": {"activity_5": 1049.6, "activity_10": 1050.966246, "activity_20": 1089.16692, "activity_30": 1112.569512}, "trend_signal": 0, "fair_value": 1032.777262, "relative_strength": -30.122449, "rate_of_change": -0.3218846004286387, "market_dynamics": -1.192906, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1068.0, "high": 1107.0, "low": 1060.0, "close": 1102.0, "volume": 57900}, "trend_line": 1131.461263, "activity_lines": {"activity_5": 1067.733333, "activity_10": 1058.4, "activity_20": 1087.02857, "activity_30": 1110.614173}, "trend_signal": 0, "fair_value": 1033.559298, "relative_strength": -26.918622, "rate_of_change": -0.07475856210682505, "market_dynamics": -0.971833, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1108.0, "high": 1144.0, "low": 1105.0, "close": 1135.0, "volume": 57000}, "trend_line": 1131.976648, "activity_lines": {"activity_5": 1093.4, "activity_10": 1072.545455, "activity_20": 1088.556177, "activity_30": 1110.842478}, "trend_signal": 0, "fair_value": 1034.638458, "relative_strength": -22.873037, "rate_of_change": 0.045550388409554526, "market_dynamics": -0.651768, "expectation": {"probability": 55.8761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a425c10c-02fe-4148-a1db-75730fdf1b5d/", "share_image": "https://sharemaestro.com/terminal/a425c10c-02fe-4148-a1db-75730fdf1b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}