{"ticker": {"uuid": "a426d79b-6c2d-4330-a75d-5b47990bfb4f", "symbol": "JRAW", "name": "JPM All Country Research Enhanc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRAW rose 10.71%, moving from 25.25 to 27.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.38 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 65.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.95"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.934999, "high": 28.035, "low": 27.844999, "close": 27.955, "volume": 9244}, "trend_line": 25.5565, "activity_lines": {"activity_5": 27.588333, "activity_10": 27.044636, "activity_20": 26.363857, "activity_30": 26.021301}, "trend_signal": 1, "fair_value": 23.948684, "relative_strength": -0.382158, "rate_of_change": 0.3934855817607312, "market_dynamics": 1.367215, "expectation": {"probability": 65.5665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.344999, "close": 23.344999, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.344999, "high": 23.344999, "low": 23.344999, "close": 23.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.344999, "high": 23.415001, "low": 23.344999, "close": 23.530001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.406666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.625, "high": 23.690001, "low": 23.620001, "close": 23.690001, "volume": 3562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 23.690001, "close": 23.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.589001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.690001, "high": 23.91, "low": 23.690001, "close": 23.91, "volume": 4211}, "trend_line": null, "activity_lines": {"activity_5": 23.719001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.309999, "high": 23.93, "low": 23.309999, "close": 23.809999, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 23.778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.617143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.844999, "high": 24.1, "low": 23.745001, "close": 24.045, "volume": 8716}, "trend_line": null, "activity_lines": {"activity_5": 23.884333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.045, "high": 24.045, "low": 23.995001, "close": 23.995001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.939667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 23.995001, "close": 23.995001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.974667, "activity_10": 23.858728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 23.885, "close": 23.885, "volume": 2432}, "trend_line": null, "activity_lines": {"activity_5": 23.952667, "activity_10": 23.885909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.749091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.82, "high": 23.82, "low": 23.674999, "close": 23.674999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.862333, "activity_10": 23.865091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.742917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.57, "high": 22.57, "low": 22.1, "close": 22.1, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 23.256, "activity_10": 23.551909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.779333, "activity_10": 23.264727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.07, "close": 22.065001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 22.417334, "activity_10": 23.000091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.065001, "high": 22.18, "low": 21.075001, "close": 20.18, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 21.555667, "activity_10": 22.422273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.18, "high": 20.18, "low": 19.518, "close": 19.700001, "volume": 11171}, "trend_line": null, "activity_lines": {"activity_5": 20.781001, "activity_10": 21.825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.700001, "high": 20.485001, "low": 19.700001, "close": 20.209999, "volume": 7940}, "trend_line": null, "activity_lines": {"activity_5": 20.441333, "activity_10": 21.395182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 20.209999, "close": 20.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.227666, "activity_10": 21.035091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.709474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.209999, "high": 21.424999, "low": 20.209999, "close": 21.469999, "volume": 7964}, "trend_line": null, "activity_lines": {"activity_5": 20.559999, "activity_10": 20.972909, "activity_20": 22.008048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.514999, "high": 21.555, "low": 21.514999, "close": 21.555, "volume": 7974}, "trend_line": null, "activity_lines": {"activity_5": 20.960333, "activity_10": 20.972091, "activity_20": 21.904, "activity_30": null}, "trend_signal": 0, "fair_value": 22.595476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.555, "high": 21.555, "low": 21.555, "close": 21.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.269, "activity_10": 21.013636, "activity_20": 21.808476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.548182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.555, "high": 21.895, "low": 21.555, "close": 21.93, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 21.579, "activity_10": 21.161909, "activity_20": 21.75719, "activity_30": null}, "trend_signal": 0, "fair_value": 22.521304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.93, "high": 22.219999, "low": 21.93, "close": 22.184999, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 21.859333, "activity_10": 21.359636, "activity_20": 21.737809, "activity_30": null}, "trend_signal": 0, "fair_value": 22.507292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.985001, "high": 22.305, "low": 21.985001, "close": 22.305, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 22.048, "activity_10": 21.577636, "activity_20": 21.737024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.305, "high": 22.305, "low": 22.305, "close": 22.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.181, "activity_10": 21.791272, "activity_20": 21.742833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.491731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.305, "high": 22.305, "low": 22.305, "close": 22.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.264, "activity_10": 21.966272, "activity_20": 21.756286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.484815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.305, "high": 22.309999, "low": 22.295, "close": 22.299999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 22.295333, "activity_10": 22.093, "activity_20": 21.776428, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.299999, "high": 22.76, "low": 22.290001, "close": 22.76, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 22.455333, "activity_10": 22.265363, "activity_20": 21.84869, "activity_30": null}, "trend_signal": 0, "fair_value": 22.487931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390975, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.76, "close": 22.76, "volume": 0}, "trend_line": 22.497, "activity_lines": {"activity_5": 22.577, "activity_10": 22.391363, "activity_20": 21.926833, "activity_30": 22.134226}, "trend_signal": 0, "fair_value": 22.497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.550614, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.76, "close": 22.76, "volume": 0}, "trend_line": 22.4775, "activity_lines": {"activity_5": 22.668333, "activity_10": 22.493909, "activity_20": 22.010857, "activity_30": 22.151193}, "trend_signal": 0, "fair_value": 22.505484, "relative_strength": null, "rate_of_change": -0.0866782237631717, "market_dynamics": 0.589849, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.76, "high": 23.014999, "low": 22.76, "close": 23.014999, "volume": 21}, "trend_line": 22.4665, "activity_lines": {"activity_5": 22.814333, "activity_10": 22.620909, "activity_20": 22.124524, "activity_30": 22.185871}, "trend_signal": 0, "fair_value": 22.521406, "relative_strength": null, "rate_of_change": -0.04893782671560108, "market_dynamics": 0.652238, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.225, "high": 23.504999, "low": 22.790001, "close": 22.77, "volume": 13946}, "trend_line": 22.441167, "activity_lines": {"activity_5": 22.831333, "activity_10": 22.676818, "activity_20": 22.218, "activity_30": 22.205451}, "trend_signal": 0, "fair_value": 22.528939, "relative_strength": null, "rate_of_change": -0.11275899672846161, "market_dynamics": 0.804188, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.01, "high": 23.129999, "low": 22.985001, "close": 23.059999, "volume": 6882}, "trend_line": 22.420167, "activity_lines": {"activity_5": 22.913666, "activity_10": 22.770181, "activity_20": 22.335904, "activity_30": 22.245376}, "trend_signal": 0, "fair_value": 22.544559, "relative_strength": null, "rate_of_change": -0.09357802114302165, "market_dynamics": 0.942972, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.059999, "high": 23.24, "low": 23.059999, "close": 23.215, "volume": 150}, "trend_line": 22.404333, "activity_lines": {"activity_5": 23.027666, "activity_10": 22.875818, "activity_20": 22.464, "activity_30": 22.296656}, "trend_signal": 0, "fair_value": 22.563714, "relative_strength": null, "rate_of_change": -0.07062391640525303, "market_dynamics": 1.027747, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.32, "high": 23.52, "low": 23.225, "close": 23.52, "volume": 9926}, "trend_line": 22.391333, "activity_lines": {"activity_5": 23.213, "activity_10": 23.020363, "activity_20": 22.615666, "activity_30": 22.368634}, "trend_signal": 0, "fair_value": 22.590278, "relative_strength": null, "rate_of_change": -0.05802449017340385, "market_dynamics": 1.31952, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.4, "high": 23.51, "low": 23.4, "close": 23.475, "volume": 11444}, "trend_line": 22.380167, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.134636, "activity_20": 22.747143, "activity_30": 22.438548}, "trend_signal": 1, "fair_value": 22.614189, "relative_strength": null, "rate_of_change": -0.04986750900448554, "market_dynamics": 1.519424, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.475, "high": 23.475, "low": 23.135, "close": 23.475, "volume": 864}, "trend_line": 22.361167, "activity_lines": {"activity_5": 23.421667, "activity_10": 23.227636, "activity_20": 22.860643, "activity_30": 22.509183}, "trend_signal": 1, "fair_value": 22.636842, "relative_strength": null, "rate_of_change": -0.08489659616928642, "market_dynamics": 1.604448, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.475, "high": 23.805, "low": 23.475, "close": 23.785, "volume": 5662}, "trend_line": 22.354167, "activity_lines": {"activity_5": 23.567, "activity_10": 23.355636, "activity_20": 22.988119, "activity_30": 22.601043}, "trend_signal": 1, "fair_value": 22.666282, "relative_strength": null, "rate_of_change": -0.031304269584847236, "market_dynamics": 1.852589, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.785, "high": 23.889999, "low": 23.615, "close": 23.860001, "volume": 1454}, "trend_line": 22.349667, "activity_lines": {"activity_5": 23.689, "activity_10": 23.478636, "activity_20": 23.105714, "activity_30": 22.698193}, "trend_signal": 1, "fair_value": 22.696125, "relative_strength": null, "rate_of_change": -0.02013047500271502, "market_dynamics": 1.819922, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.905001, "high": 23.98, "low": 23.879999, "close": 23.865, "volume": 450}, "trend_line": 22.349, "activity_lines": {"activity_5": 23.769667, "activity_10": 23.582546, "activity_20": 23.212405, "activity_30": 22.795957}, "trend_signal": 1, "fair_value": 22.724634, "relative_strength": null, "rate_of_change": -0.0029843845100688666, "market_dynamics": 1.731011, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.865, "high": 24.094999, "low": 23.865, "close": 24.094999, "volume": 305}, "trend_line": 22.363, "activity_lines": {"activity_5": 23.904, "activity_10": 23.708182, "activity_20": 23.33, "activity_30": 22.908602}, "trend_signal": 1, "fair_value": 22.757262, "relative_strength": null, "rate_of_change": 0.06264262383104097, "market_dynamics": 1.767098, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.094999, "high": 24.49, "low": 24.094999, "close": 24.08, "volume": 29651}, "trend_line": 22.429, "activity_lines": {"activity_5": 23.992, "activity_10": 23.811454, "activity_20": 23.434071, "activity_30": 23.019376}, "trend_signal": 1, "fair_value": 22.788023, "relative_strength": null, "rate_of_change": 0.29513034923757525, "market_dynamics": 1.774575, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.219999, "high": 24.395, "low": 23.75, "close": 24.084999, "volume": 33334}, "trend_line": 22.495166, "activity_lines": {"activity_5": 24.041333, "activity_10": 23.891818, "activity_20": 23.528381, "activity_30": 23.126215}, "trend_signal": 1, "fair_value": 22.8175, "relative_strength": null, "rate_of_change": 0.29500200633110085, "market_dynamics": 1.835576, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.42, "high": 24.49, "low": 24.42, "close": 24.485001, "volume": 450}, "trend_line": 22.575833, "activity_lines": {"activity_5": 24.204, "activity_10": 24.026273, "activity_20": 23.651738, "activity_30": 23.254591}, "trend_signal": 1, "fair_value": 22.854555, "relative_strength": null, "rate_of_change": 0.35859704258238534, "market_dynamics": 1.840621, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.725, "high": 25.049999, "low": 24.725, "close": 24.950001, "volume": 7004}, "trend_line": 22.734833, "activity_lines": {"activity_5": 24.48, "activity_10": 24.222182, "activity_20": 23.809, "activity_30": 23.407763}, "trend_signal": 1, "fair_value": 22.900109, "relative_strength": null, "rate_of_change": 0.7042929490132166, "market_dynamics": 1.867815, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.004999, "high": 25.094999, "low": 24.715, "close": 24.299999, "volume": 11708}, "trend_line": 22.888166, "activity_lines": {"activity_5": 24.467, "activity_10": 24.273909, "activity_20": 23.891762, "activity_30": 23.508742}, "trend_signal": 1, "fair_value": 22.929894, "relative_strength": null, "rate_of_change": 0.6744408459037282, "market_dynamics": 1.683113, "expectation": {"probability": 64.2697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.299999, "high": 25.07, "low": 24.299999, "close": 24.674999, "volume": 2883}, "trend_line": 23.037, "activity_lines": {"activity_5": 24.565333, "activity_10": 24.378818, "activity_20": 24.000738, "activity_30": 23.624021}, "trend_signal": 1, "fair_value": 22.96625, "relative_strength": null, "rate_of_change": 0.6502661681150024, "market_dynamics": 1.512247, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 23.969999, "close": 24.129999, "volume": 1440}, "trend_line": 23.167666, "activity_lines": {"activity_5": 24.442333, "activity_10": 24.362818, "activity_20": 24.0465, "activity_30": 23.694537}, "trend_signal": 1, "fair_value": 22.99, "relative_strength": null, "rate_of_change": 0.5672005903546534, "market_dynamics": 1.080605, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.129999, "high": 24.795, "low": 24.129999, "close": 24.795, "volume": 450}, "trend_line": 23.2785, "activity_lines": {"activity_5": 24.537999, "activity_10": 24.461454, "activity_20": 24.149071, "activity_30": 23.799527}, "trend_signal": 1, "fair_value": 23.0261, "relative_strength": null, "rate_of_change": 0.4783995073133415, "market_dynamics": 0.754421, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.735001, "high": 24.855, "low": 24.684999, "close": 24.735001, "volume": 5543}, "trend_line": 23.3845, "activity_lines": {"activity_5": 24.593, "activity_10": 24.532182, "activity_20": 24.236238, "activity_30": 23.893494}, "trend_signal": 1, "fair_value": 23.059608, "relative_strength": null, "rate_of_change": 0.4553558004166853, "market_dynamics": 0.529445, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.950001, "high": 25.035, "low": 24.764999, "close": 24.775, "volume": 2411}, "trend_line": 23.491833, "activity_lines": {"activity_5": 24.675667, "activity_10": 24.594364, "activity_20": 24.317809, "activity_30": 23.983204}, "trend_signal": 1, "fair_value": 23.092596, "relative_strength": -2.467942, "rate_of_change": 0.4589920673950718, "market_dynamics": 0.237427, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.775, "high": 24.775, "low": 24.375, "close": 24.375, "volume": 2581}, "trend_line": 23.573333, "activity_lines": {"activity_5": 24.593333, "activity_10": 24.571454, "activity_20": 24.352905, "activity_30": 24.040183}, "trend_signal": 1, "fair_value": 23.116792, "relative_strength": -6.256375, "rate_of_change": 0.3469290795656597, "market_dynamics": 0.164028, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.375, "high": 24.375, "low": 24.375, "close": 24.375, "volume": 0}, "trend_line": 23.646333, "activity_lines": {"activity_5": 24.531, "activity_10": 24.543182, "activity_20": 24.380357, "activity_30": 24.091903}, "trend_signal": 1, "fair_value": 23.140093, "relative_strength": -5.510704, "rate_of_change": 0.3096719500801895, "market_dynamics": -0.078778, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.184999, "high": 25.184999, "low": 24.934999, "close": 25.025, "volume": 14981}, "trend_line": 23.737, "activity_lines": {"activity_5": 24.669, "activity_10": 24.627818, "activity_20": 24.463452, "activity_30": 24.180849}, "trend_signal": 1, "fair_value": 23.174364, "relative_strength": -4.191365, "rate_of_change": 0.3834294306859327, "market_dynamics": -0.133921, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.27, "high": 25.57, "low": 25.25, "close": 25.605, "volume": 603}, "trend_line": 23.847, "activity_lines": {"activity_5": 24.985, "activity_10": 24.808091, "activity_20": 24.593167, "activity_30": 24.301366}, "trend_signal": 1, "fair_value": 23.217768, "relative_strength": -2.335129, "rate_of_change": 0.463411551586144, "market_dynamics": -0.07567, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.605, "high": 25.76, "low": 25.6, "close": 25.76, "volume": 177}, "trend_line": 23.962167, "activity_lines": {"activity_5": 25.294667, "activity_10": 25.004636, "activity_20": 24.727714, "activity_30": 24.424785}, "trend_signal": 1, "fair_value": 23.262368, "relative_strength": -1.618283, "rate_of_change": 0.4829412504717557, "market_dynamics": 0.163783, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.389999, "high": 25.434999, "low": 25.014999, "close": 25.43, "volume": 671}, "trend_line": 24.0665, "activity_lines": {"activity_5": 25.428667, "activity_10": 25.114636, "activity_20": 24.819952, "activity_30": 24.519484}, "trend_signal": 1, "fair_value": 23.299741, "relative_strength": -0.469387, "rate_of_change": 0.43540719835564307, "market_dynamics": 0.337769, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.43, "high": 25.445, "low": 25.174999, "close": 25.325001, "volume": 23350}, "trend_line": 24.152, "activity_lines": {"activity_5": 25.457334, "activity_10": 25.191818, "activity_20": 24.892881, "activity_30": 24.600677}, "trend_signal": 1, "fair_value": 23.334068, "relative_strength": -2.074378, "rate_of_change": 0.3552656181829501, "market_dynamics": 0.42634, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.16, "high": 25.719999, "low": 25.135, "close": 25.495001, "volume": 15756}, "trend_line": 24.243167, "activity_lines": {"activity_5": 25.479334, "activity_10": 25.278182, "activity_20": 24.974667, "activity_30": 24.687323}, "trend_signal": 1, "fair_value": 23.370083, "relative_strength": -1.859615, "rate_of_change": 0.3774718449817765, "market_dynamics": 0.47227, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.495001, "high": 25.620001, "low": 25.495001, "close": 25.525, "volume": 7390}, "trend_line": 24.335333, "activity_lines": {"activity_5": 25.48, "activity_10": 25.357273, "activity_20": 25.051524, "activity_30": 24.770022}, "trend_signal": 1, "fair_value": 23.40541, "relative_strength": -0.543207, "rate_of_change": 0.3801731019713673, "market_dynamics": 0.499144, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.525, "high": 25.76, "low": 25.525, "close": 25.76, "volume": 150}, "trend_line": 24.426833, "activity_lines": {"activity_5": 25.564334, "activity_10": 25.464728, "activity_20": 25.142857, "activity_30": 24.861936}, "trend_signal": 1, "fair_value": 23.443387, "relative_strength": -1.642912, "rate_of_change": 0.3759964985891088, "market_dynamics": 0.616208, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.745001, "high": 26.075001, "low": 25.745001, "close": 25.834999, "volume": 1583}, "trend_line": 24.529, "activity_lines": {"activity_5": 25.673667, "activity_10": 25.567909, "activity_20": 25.233405, "activity_30": 24.952785}, "trend_signal": 1, "fair_value": 23.481349, "relative_strength": -2.661762, "rate_of_change": 0.4182572501314495, "market_dynamics": 0.75143, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.855, "high": 25.855, "low": 25.344999, "close": 25.575001, "volume": 6308}, "trend_line": 24.612833, "activity_lines": {"activity_5": 25.669333, "activity_10": 25.597273, "activity_20": 25.290833, "activity_30": 25.020269}, "trend_signal": 1, "fair_value": 23.514062, "relative_strength": 3.153207, "rate_of_change": 0.34177096498022136, "market_dynamics": 0.710131, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 25.280001, "close": 25.25, "volume": 419}, "trend_line": 24.680667, "activity_lines": {"activity_5": 25.54, "activity_10": 25.545727, "activity_20": 25.310214, "activity_30": 25.061376}, "trend_signal": 1, "fair_value": 23.540769, "relative_strength": 1.470013, "rate_of_change": 0.27560419395849833, "market_dynamics": 0.452868, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.344999, "high": 25.635, "low": 25.299999, "close": 25.299999, "volume": 1746}, "trend_line": 24.74, "activity_lines": {"activity_5": 25.443666, "activity_10": 25.499182, "activity_20": 25.330714, "activity_30": 25.101333}, "trend_signal": 1, "fair_value": 23.567424, "relative_strength": 5.085948, "rate_of_change": 0.24040274114147217, "market_dynamics": 0.215857, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.815001, "high": 24.815001, "low": 24.385, "close": 24.285, "volume": 2951}, "trend_line": 24.767, "activity_lines": {"activity_5": 25.024, "activity_10": 25.273636, "activity_20": 25.252881, "activity_30": 25.071979}, "trend_signal": 1, "fair_value": 23.578134, "relative_strength": -0.347728, "rate_of_change": 0.10913500404204134, "market_dynamics": -0.153057, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.355, "high": 24.969999, "low": 24.334999, "close": 24.905001, "volume": 16422}, "trend_line": 24.814667, "activity_lines": {"activity_5": 24.909334, "activity_10": 25.187636, "activity_20": 25.234167, "activity_30": 25.080882}, "trend_signal": 1, "fair_value": 23.597647, "relative_strength": -2.712729, "rate_of_change": 0.19246174344894645, "market_dynamics": -0.256226, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1, "high": 25.645, "low": 24.895, "close": 25.645, "volume": 6102}, "trend_line": 24.876667, "activity_lines": {"activity_5": 25.103333, "activity_10": 25.245727, "activity_20": 25.284833, "activity_30": 25.134452}, "trend_signal": 1, "fair_value": 23.627319, "relative_strength": -3.86403, "rate_of_change": 0.2498522345675691, "market_dynamics": -0.207156, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.605, "high": 26.475, "low": 25.605, "close": 26.475, "volume": 900}, "trend_line": 24.963833, "activity_lines": {"activity_5": 25.569333, "activity_10": 25.448909, "activity_20": 25.407333, "activity_30": 25.23757}, "trend_signal": 1, "fair_value": 23.668, "relative_strength": -3.245271, "rate_of_change": 0.3503925988155883, "market_dynamics": -0.111173, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.344999, "high": 26.565001, "low": 26.334999, "close": 26.52, "volume": 7750}, "trend_line": 25.052333, "activity_lines": {"activity_5": 25.968667, "activity_10": 25.642455, "activity_20": 25.526119, "activity_30": 25.337968}, "trend_signal": 1, "fair_value": 23.708169, "relative_strength": -0.666315, "rate_of_change": 0.3545128666739591, "market_dynamics": 0.08174, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.559999, "high": 26.6, "low": 26.43, "close": 26.559999, "volume": 1916}, "trend_line": 25.1345, "activity_lines": {"activity_5": 26.3, "activity_10": 25.825182, "activity_20": 25.640214, "activity_30": 25.435237}, "trend_signal": 1, "fair_value": 23.747778, "relative_strength": -1.700505, "rate_of_change": 0.32798142991312756, "market_dynamics": 0.187089, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.559999, "high": 27.309999, "low": 26.559999, "close": 27.174999, "volume": 3001}, "trend_line": 25.237667, "activity_lines": {"activity_5": 26.684666, "activity_10": 26.105182, "activity_20": 25.804381, "activity_30": 25.566882}, "trend_signal": 1, "fair_value": 23.794726, "relative_strength": -1.567585, "rate_of_change": 0.4104597266705092, "market_dynamics": 0.474648, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.174999, "high": 27.469999, "low": 27.174999, "close": 27.379999, "volume": 11477}, "trend_line": 25.3475, "activity_lines": {"activity_5": 26.986333, "activity_10": 26.39809, "activity_20": 25.974738, "activity_30": 25.705097}, "trend_signal": 1, "fair_value": 23.843176, "relative_strength": -0.566818, "rate_of_change": 0.435194742842125, "market_dynamics": 0.827654, "expectation": {"probability": 63.5505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.17, "high": 27.709999, "low": 27.17, "close": 27.75, "volume": 7000}, "trend_line": 25.456333, "activity_lines": {"activity_5": 27.295666, "activity_10": 26.725454, "activity_20": 26.166024, "activity_30": 25.860097}, "trend_signal": 1, "fair_value": 23.895267, "relative_strength": -0.044061, "rate_of_change": 0.4293638425880289, "market_dynamics": 1.100889, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.934999, "high": 28.035, "low": 27.844999, "close": 27.955, "volume": 9244}, "trend_line": 25.5565, "activity_lines": {"activity_5": 27.588333, "activity_10": 27.044636, "activity_20": 26.363857, "activity_30": 26.021301}, "trend_signal": 1, "fair_value": 23.948684, "relative_strength": -0.382158, "rate_of_change": 0.3934855817607312, "market_dynamics": 1.367215, "expectation": {"probability": 65.5665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a426d79b-6c2d-4330-a75d-5b47990bfb4f/", "share_image": "https://sharemaestro.com/terminal/a426d79b-6c2d-4330-a75d-5b47990bfb4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}