{"ticker": {"uuid": "a42a40f5-ab2c-4600-ab2a-3fe3737976b5", "symbol": "0613", "name": "Planetree International Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0613 rose 75.00%, moving from 1.40 to 2.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 30.18 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "75.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.18"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.52, "low": 2.21, "close": 2.45, "volume": 576200}, "trend_line": 1.658, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.075818, "activity_20": 1.783762, "activity_30": 1.695763}, "trend_signal": 1, "fair_value": 0.867237, "relative_strength": 30.177593, "rate_of_change": 1.0154551209291465, "market_dynamics": 1.484759, "expectation": {"probability": 53.5974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 2097000}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.585455, "activity_20": 0.587857, "activity_30": 0.577376}, "trend_signal": 1, "fair_value": 0.683942, "relative_strength": 18.991406, "rate_of_change": 1.0024295246479102, "market_dynamics": -0.612694, "expectation": {"probability": 29.3002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.55, "close": 0.63, "volume": 2163000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.596, "activity_10": 0.592545, "activity_20": 0.592143, "activity_30": 0.582269}, "trend_signal": 1, "fair_value": 0.681571, "relative_strength": 19.949371, "rate_of_change": 1.2330218147237366, "market_dynamics": -0.358029, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 2229000}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.588, "activity_20": 0.590333, "activity_30": 0.582849}, "trend_signal": 1, "fair_value": 0.678301, "relative_strength": 14.572144, "rate_of_change": 0.8614973262032042, "market_dynamics": -0.30364, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 282000}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.582, "activity_10": 0.582, "activity_20": 0.587333, "activity_30": 0.582473}, "trend_signal": 1, "fair_value": 0.674071, "relative_strength": 11.892116, "rate_of_change": 0.3829751887924386, "market_dynamics": -0.360439, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.54, "close": 0.6, "volume": 2899000}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.584182, "activity_20": 0.588619, "activity_30": 0.584538}, "trend_signal": 1, "fair_value": 0.668942, "relative_strength": 22.618819, "rate_of_change": 0.5867957746478927, "market_dynamics": -0.406559, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 203000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.579636, "activity_20": 0.586095, "activity_30": 0.583806}, "trend_signal": 1, "fair_value": 0.663622, "relative_strength": 7.918506, "rate_of_change": 0.3500585472920349, "market_dynamics": -0.772732, "expectation": {"probability": 32.9407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 48000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.584, "activity_20": 0.587238, "activity_30": 0.585527}, "trend_signal": 1, "fair_value": 0.658814, "relative_strength": 16.971488, "rate_of_change": 0.5815119659953394, "market_dynamics": -0.788651, "expectation": {"probability": 29.0025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 21600}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.58, "activity_20": 0.584476, "activity_30": 0.584452}, "trend_signal": 0, "fair_value": 0.653109, "relative_strength": 4.222507, "rate_of_change": 0.3468206087742149, "market_dynamics": -0.825671, "expectation": {"probability": 30.0694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 14400}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.579818, "activity_20": 0.583714, "activity_30": 0.584538}, "trend_signal": 0, "fair_value": 0.647724, "relative_strength": 9.450008, "rate_of_change": 0.46071402032601577, "market_dynamics": -1.004505, "expectation": {"probability": 30.06, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.5, "volume": 1979000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.564909, "activity_20": 0.575286, "activity_30": 0.57929}, "trend_signal": 0, "fair_value": 0.642147, "relative_strength": -3.684668, "rate_of_change": -0.17201844725828414, "market_dynamics": -1.160467, "expectation": {"probability": 33.1757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.485, "volume": 1670000}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.548364, "activity_20": 0.565762, "activity_30": 0.57314}, "trend_signal": 0, "fair_value": 0.636346, "relative_strength": -1.108494, "rate_of_change": -0.3732339880723656, "market_dynamics": -1.422572, "expectation": {"probability": 32.9242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.455, "high": 0.56, "low": 0.445, "close": 0.52, "volume": 2605000}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.540273, "activity_20": 0.560262, "activity_30": 0.569387}, "trend_signal": 0, "fair_value": 0.631346, "relative_strength": 4.480812, "rate_of_change": -0.17296040763308887, "market_dynamics": -1.440769, "expectation": {"probability": 30.1529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.495, "close": 0.52, "volume": 1652200}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.534182, "activity_20": 0.555095, "activity_30": 0.565699}, "trend_signal": 0, "fair_value": 0.62641, "relative_strength": 2.525578, "rate_of_change": 0.0, "market_dynamics": -1.542052, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.44, "close": 0.52, "volume": 200000}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.514, "activity_10": 0.529, "activity_20": 0.550262, "activity_30": 0.562011}, "trend_signal": 0, "fair_value": 0.621474, "relative_strength": 3.063985, "rate_of_change": -0.8086047885620586, "market_dynamics": -1.477346, "expectation": {"probability": 30.2114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.485, "volume": 12000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.518182, "activity_20": 0.542524, "activity_30": 0.556366}, "trend_signal": 0, "fair_value": 0.616699, "relative_strength": -4.039309, "rate_of_change": -0.6695196506550175, "market_dynamics": -1.57167, "expectation": {"probability": 32.8114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.46, "close": 0.5, "volume": 2680000}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.512182, "activity_20": 0.536905, "activity_30": 0.551935}, "trend_signal": 0, "fair_value": 0.613237, "relative_strength": -0.658476, "rate_of_change": -0.1758498383060738, "market_dynamics": -1.620314, "expectation": {"probability": 31.4006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.4, "close": 0.445, "volume": 3571000}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.497273, "activity_20": 0.526762, "activity_30": 0.544022}, "trend_signal": 0, "fair_value": 0.609359, "relative_strength": -10.375087, "rate_of_change": -0.7927182661666187, "market_dynamics": -1.666468, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 14000}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.481545, "activity_20": 0.515167, "activity_30": 0.535108}, "trend_signal": 0, "fair_value": 0.603878, "relative_strength": -12.839635, "rate_of_change": -0.917489838715678, "market_dynamics": -1.804834, "expectation": {"probability": 32.0742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 2403000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.469182, "activity_20": 0.504738, "activity_30": 0.526849}, "trend_signal": 0, "fair_value": 0.59875, "relative_strength": -13.346775, "rate_of_change": -0.8363799283154277, "market_dynamics": -1.744026, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.395, "close": 0.405, "volume": 115000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.455, "activity_20": 0.492595, "activity_30": 0.51728}, "trend_signal": 0, "fair_value": 0.595064, "relative_strength": -15.11018, "rate_of_change": -0.9939765023954742, "market_dynamics": -1.895861, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 1016000}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.445273, "activity_20": 0.482619, "activity_30": 0.509032}, "trend_signal": 0, "fair_value": 0.59109, "relative_strength": -12.782801, "rate_of_change": -1.2777616536426257, "market_dynamics": -1.979217, "expectation": {"probability": 30.472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.44, "volume": 45000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.440364, "activity_20": 0.475405, "activity_30": 0.502527}, "trend_signal": 0, "fair_value": 0.587692, "relative_strength": -9.876679, "rate_of_change": -0.9244997993835444, "market_dynamics": -1.890095, "expectation": {"probability": 31.3611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.405, "close": 0.44, "volume": 1203200}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.436909, "activity_20": 0.469095, "activity_30": 0.496344}, "trend_signal": 0, "fair_value": 0.58391, "relative_strength": -7.492564, "rate_of_change": -0.9331265524893025, "market_dynamics": -1.879529, "expectation": {"probability": 30.9869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 36200}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.428545, "activity_20": 0.460071, "activity_30": 0.488226}, "trend_signal": 0, "fair_value": 0.57984, "relative_strength": -16.050884, "rate_of_change": -1.287222158381257, "market_dynamics": -1.815882, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 50000}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.421364, "activity_20": 0.45131, "activity_30": 0.480226}, "trend_signal": 0, "fair_value": 0.574712, "relative_strength": -17.503575, "rate_of_change": -1.4631679389312937, "market_dynamics": -1.758459, "expectation": {"probability": 30.868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 2000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.419364, "activity_20": 0.445405, "activity_30": 0.474011}, "trend_signal": 0, "fair_value": 0.570417, "relative_strength": -9.528468, "rate_of_change": -1.484700764816516, "market_dynamics": -1.652, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 114000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.413364, "activity_20": 0.43731, "activity_30": 0.466355}, "trend_signal": 0, "fair_value": 0.565673, "relative_strength": -13.364689, "rate_of_change": -0.9829613479938751, "market_dynamics": -1.598176, "expectation": {"probability": 30.702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 342400}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.402909, "activity_20": 0.427357, "activity_30": 0.457086}, "trend_signal": 0, "fair_value": 0.560673, "relative_strength": -21.976919, "rate_of_change": -1.3898071543301331, "market_dynamics": -1.553529, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.365, "volume": 81600}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.394545, "activity_20": 0.418833, "activity_30": 0.448591}, "trend_signal": 0, "fair_value": 0.556603, "relative_strength": -18.524677, "rate_of_change": -1.3759722308911215, "market_dynamics": -1.431334, "expectation": {"probability": 28.5617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 18000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.391, "activity_20": 0.413238, "activity_30": 0.441828}, "trend_signal": 0, "fair_value": 0.55266, "relative_strength": -17.468471, "rate_of_change": -1.1908140121225055, "market_dynamics": -1.268324, "expectation": {"probability": 29.4458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 14000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.386, "activity_20": 0.407238, "activity_30": 0.434796}, "trend_signal": 0, "fair_value": 0.548654, "relative_strength": -17.056255, "rate_of_change": -1.5495867768595055, "market_dynamics": -0.978011, "expectation": {"probability": 31.8879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 420000}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.379091, "activity_20": 0.400333, "activity_30": 0.42728}, "trend_signal": 0, "fair_value": 0.54359, "relative_strength": -18.822126, "rate_of_change": -1.888772298006286, "market_dynamics": -0.64684, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.368182, "activity_20": 0.391333, "activity_30": 0.418409}, "trend_signal": 0, "fair_value": 0.53891, "relative_strength": -20.848559, "rate_of_change": -1.7112299465240657, "market_dynamics": -0.571048, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 60000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.353818, "activity_20": 0.380381, "activity_30": 0.408118}, "trend_signal": 0, "fair_value": 0.534551, "relative_strength": -30.680946, "rate_of_change": -1.8861806311207912, "market_dynamics": -0.695198, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.365, "volume": 36000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.353182, "activity_20": 0.376667, "activity_30": 0.402581}, "trend_signal": 0, "fair_value": 0.530609, "relative_strength": -13.357396, "rate_of_change": -1.7374504528284263, "market_dynamics": -0.630471, "expectation": {"probability": 29.5655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.275, "close": 0.325, "volume": 16000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.345909, "activity_20": 0.369714, "activity_30": 0.394968}, "trend_signal": 0, "fair_value": 0.526154, "relative_strength": -23.324878, "rate_of_change": -1.7681715575620718, "market_dynamics": -0.764713, "expectation": {"probability": 31.0838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 0}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.344909, "activity_20": 0.365976, "activity_30": 0.389473}, "trend_signal": 0, "fair_value": 0.522051, "relative_strength": -19.99456, "rate_of_change": -1.9151268363639724, "market_dynamics": -0.539478, "expectation": {"probability": 29.5655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.295, "volume": 41600}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.334636, "activity_20": 0.357452, "activity_30": 0.380968}, "trend_signal": 0, "fair_value": 0.518173, "relative_strength": -33.701242, "rate_of_change": -2.0694276215756595, "market_dynamics": -0.422218, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 120000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.323727, "activity_20": 0.348595, "activity_30": 0.372387}, "trend_signal": 0, "fair_value": 0.514423, "relative_strength": -34.903365, "rate_of_change": -2.352392344497603, "market_dynamics": -0.60561, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.239, "close": 0.26, "volume": 36400}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.309727, "activity_20": 0.338048, "activity_30": 0.362828}, "trend_signal": 0, "fair_value": 0.510513, "relative_strength": -39.13001, "rate_of_change": -1.9599820661640965, "market_dynamics": -0.747113, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 6000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.269, "activity_10": 0.294364, "activity_20": 0.326286, "activity_30": 0.352495}, "trend_signal": 0, "fair_value": 0.506474, "relative_strength": -44.439787, "rate_of_change": -2.040897925116259, "market_dynamics": -1.147264, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.213, "high": 0.222, "low": 0.213, "close": 0.222, "volume": 0}, "trend_line": 0.382067, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.278182, "activity_20": 0.313667, "activity_30": 0.341527}, "trend_signal": 0, "fair_value": 0.502449, "relative_strength": -47.322417, "rate_of_change": -2.5339285714285777, "market_dynamics": -1.401399, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.372133, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.264509, "activity_20": 0.302086, "activity_30": 0.3312}, "trend_signal": 0, "fair_value": 0.498487, "relative_strength": -46.756025, "rate_of_change": -2.6000675274232004, "market_dynamics": -1.640637, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.362133, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.252436, "activity_20": 0.291352, "activity_30": 0.321385}, "trend_signal": 0, "fair_value": 0.494962, "relative_strength": -47.17208, "rate_of_change": -2.6872112927367393, "market_dynamics": -1.757315, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.201, "high": 0.217, "low": 0.18, "close": 0.209, "volume": 9600}, "trend_line": 0.352933, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.239818, "activity_20": 0.280452, "activity_30": 0.311505}, "trend_signal": 0, "fair_value": 0.491494, "relative_strength": -49.164185, "rate_of_change": -2.5405030748371416, "market_dynamics": -1.801076, "expectation": {"probability": 32.0013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2000}, "trend_line": 0.343433, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.231127, "activity_20": 0.271033, "activity_30": 0.302606}, "trend_signal": 0, "fair_value": 0.488, "relative_strength": -45.368924, "rate_of_change": -2.6917290250557495, "market_dynamics": -1.753121, "expectation": {"probability": 29.3958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 30000}, "trend_line": 0.3356, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.223527, "activity_20": 0.262114, "activity_30": 0.293998}, "trend_signal": 0, "fair_value": 0.484154, "relative_strength": -50.1724, "rate_of_change": -2.2807942160479566, "market_dynamics": -1.596393, "expectation": {"probability": 31.1981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.204, "volume": 32000}, "trend_line": 0.328233, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.217382, "activity_20": 0.253481, "activity_30": 0.285508}, "trend_signal": 0, "fair_value": 0.480654, "relative_strength": -52.94661, "rate_of_change": -2.195172824791422, "market_dynamics": -1.341896, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.204, "high": 0.212, "low": 0.204, "close": 0.206, "volume": 46000}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.213255, "activity_20": 0.245781, "activity_30": 0.277622}, "trend_signal": 0, "fair_value": 0.477487, "relative_strength": -53.067012, "rate_of_change": -2.2746037113879387, "market_dynamics": -1.18342, "expectation": {"probability": 29.3958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.201, "close": 0.206, "volume": 4000}, "trend_line": 0.314133, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.210564, "activity_20": 0.238838, "activity_30": 0.270217}, "trend_signal": 0, "fair_value": 0.474321, "relative_strength": -53.761879, "rate_of_change": -2.0681678601601874, "market_dynamics": -1.074677, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.206, "high": 0.325, "low": 0.206, "close": 0.315, "volume": 260000}, "trend_line": 0.310633, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.228673, "activity_20": 0.243129, "activity_30": 0.270273}, "trend_signal": 0, "fair_value": 0.471788, "relative_strength": -24.851994, "rate_of_change": -1.1141777527353074, "market_dynamics": -0.37769, "expectation": {"probability": 28.5084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 18000}, "trend_line": 0.305633, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.240873, "activity_20": 0.245324, "activity_30": 0.268942}, "trend_signal": 0, "fair_value": 0.469224, "relative_strength": -27.959574, "rate_of_change": -1.609616492774433, "market_dynamics": 0.120178, "expectation": {"probability": 29.9966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 25600}, "trend_line": 0.300133, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.249109, "activity_20": 0.246424, "activity_30": 0.266966}, "trend_signal": 0, "fair_value": 0.466628, "relative_strength": -31.813948, "rate_of_change": -1.7995438974194558, "market_dynamics": 0.673927, "expectation": {"probability": 30.1094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2958, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.256382, "activity_20": 0.247786, "activity_30": 0.265344}, "trend_signal": 0, "fair_value": 0.464417, "relative_strength": -29.199261, "rate_of_change": -1.4436932959721112, "market_dynamics": 1.17325, "expectation": {"probability": 29.0195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.295, "volume": 37000}, "trend_line": 0.2923, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.266291, "activity_20": 0.251171, "activity_30": 0.265292}, "trend_signal": 0, "fair_value": 0.462141, "relative_strength": -23.476651, "rate_of_change": -1.1832319134550382, "market_dynamics": 1.0411, "expectation": {"probability": 28.375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.268273, "activity_20": 0.251557, "activity_30": 0.263209}, "trend_signal": 0, "fair_value": 0.459833, "relative_strength": -30.442069, "rate_of_change": -1.8244953814573985, "market_dynamics": 0.949587, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 36000}, "trend_line": 0.2828, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.270345, "activity_20": 0.252729, "activity_30": 0.261791}, "trend_signal": 0, "fair_value": 0.457429, "relative_strength": -28.264233, "rate_of_change": -1.4520833405931803, "market_dynamics": 0.899822, "expectation": {"probability": 27.8904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.275, "volume": 32000}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.272, "activity_10": 0.273236, "activity_20": 0.255257, "activity_30": 0.261288}, "trend_signal": 0, "fair_value": 0.455218, "relative_strength": -26.627472, "rate_of_change": -1.0017680339462427, "market_dynamics": 0.879416, "expectation": {"probability": 28.7642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 0}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278473, "activity_20": 0.259786, "activity_30": 0.262258}, "trend_signal": 0, "fair_value": 0.453263, "relative_strength": -16.192075, "rate_of_change": -0.8336696824982953, "market_dynamics": 0.821087, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.249, "volume": 162200}, "trend_line": 0.2731, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273727, "activity_20": 0.259886, "activity_30": 0.260411}, "trend_signal": 0, "fair_value": 0.451013, "relative_strength": -26.671932, "rate_of_change": -1.6327309793864593, "market_dynamics": 0.861428, "expectation": {"probability": 31.7966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.244, "close": 0.248, "volume": 94000}, "trend_line": 0.268867, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.268018, "activity_20": 0.259943, "activity_30": 0.258791}, "trend_signal": 0, "fair_value": 0.448628, "relative_strength": -25.559894, "rate_of_change": -1.5499816916880216, "market_dynamics": 0.80231, "expectation": {"probability": 31.0953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.244, "close": 0.255, "volume": 58000}, "trend_line": 0.265367, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.2648, "activity_20": 0.260629, "activity_30": 0.257897}, "trend_signal": 0, "fair_value": 0.446096, "relative_strength": -23.259348, "rate_of_change": -1.3017588621883691, "market_dynamics": 0.713234, "expectation": {"probability": 28.9242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 0}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.266764, "activity_20": 0.263538, "activity_30": 0.258841}, "trend_signal": 0, "fair_value": 0.443532, "relative_strength": -16.474152, "rate_of_change": -0.6281866245614675, "market_dynamics": 0.63192, "expectation": {"probability": 29.4046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.244, "close": 0.25, "volume": 14000}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263182, "activity_20": 0.263314, "activity_30": 0.257957}, "trend_signal": 0, "fair_value": 0.441353, "relative_strength": -25.107632, "rate_of_change": -0.6321577550246393, "market_dynamics": 0.439319, "expectation": {"probability": 31.444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.244, "high": 0.246, "low": 0.241, "close": 0.241, "volume": 110000}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.258418, "activity_20": 0.26209, "activity_30": 0.2566}, "trend_signal": 0, "fair_value": 0.4395, "relative_strength": -28.232316, "rate_of_change": -1.5772822507088793, "market_dynamics": 0.292952, "expectation": {"probability": 31.5611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.244, "close": 0.248, "volume": 0}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.255909, "activity_20": 0.261381, "activity_30": 0.255961}, "trend_signal": 0, "fair_value": 0.437756, "relative_strength": -22.698556, "rate_of_change": -0.9953470337340213, "market_dynamics": 0.069356, "expectation": {"probability": 30.1515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.239, "close": 0.245, "volume": 188800}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253073, "activity_20": 0.260229, "activity_30": 0.255295}, "trend_signal": 0, "fair_value": 0.435801, "relative_strength": -22.281629, "rate_of_change": -1.3707589696592308, "market_dynamics": -0.024069, "expectation": {"probability": 33.0147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.239, "close": 0.247, "volume": 37200}, "trend_line": 0.250233, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.250964, "activity_20": 0.2591, "activity_30": 0.254983}, "trend_signal": 0, "fair_value": 0.433859, "relative_strength": -24.328752, "rate_of_change": -0.6353416748400689, "market_dynamics": -0.128332, "expectation": {"probability": 30.9854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 234200}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248091, "activity_20": 0.2571, "activity_30": 0.254323}, "trend_signal": 0, "fair_value": 0.432064, "relative_strength": -33.984135, "rate_of_change": -0.5994413206891073, "market_dynamics": -0.124331, "expectation": {"probability": 34.015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.235, "close": 0.265, "volume": 555400}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.250764, "activity_20": 0.257319, "activity_30": 0.255372}, "trend_signal": 1, "fair_value": 0.430558, "relative_strength": -32.92855, "rate_of_change": 0.06714026687251007, "market_dynamics": 0.144978, "expectation": {"probability": 28.1959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.255, "close": 0.265, "volume": 591200}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.253145, "activity_20": 0.257257, "activity_30": 0.256411}, "trend_signal": 1, "fair_value": 0.428859, "relative_strength": -27.303389, "rate_of_change": 0.33467255926074746, "market_dynamics": 0.262582, "expectation": {"probability": 30.3781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 34000}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.258855, "activity_20": 0.259338, "activity_30": 0.258686}, "trend_signal": 1, "fair_value": 0.427288, "relative_strength": -19.238634, "rate_of_change": 0.8408980791485159, "market_dynamics": 0.449285, "expectation": {"probability": 27.9125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.246, "close": 0.27, "volume": 88600}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.261291, "activity_20": 0.260014, "activity_30": 0.259858}, "trend_signal": 1, "fair_value": 0.425814, "relative_strength": -21.715544, "rate_of_change": 0.6353416748400909, "market_dynamics": 0.5208, "expectation": {"probability": 35.2091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.246, "close": 0.255, "volume": 16000}, "trend_line": 0.2546, "activity_lines": {"activity_5": 0.267, "activity_10": 0.261182, "activity_20": 0.259286, "activity_30": 0.259959}, "trend_signal": 1, "fair_value": 0.424115, "relative_strength": -24.684219, "rate_of_change": 0.46047673349562745, "market_dynamics": 0.413497, "expectation": {"probability": 34.7427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.247, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 158000}, "trend_line": 0.255967, "activity_lines": {"activity_5": 0.261, "activity_10": 0.260073, "activity_20": 0.258176, "activity_30": 0.259662}, "trend_signal": 1, "fair_value": 0.422192, "relative_strength": -25.782604, "rate_of_change": 0.5369206598586045, "market_dynamics": 0.331564, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.236, "close": 0.255, "volume": 178400}, "trend_line": 0.2573, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.259709, "activity_20": 0.257757, "activity_30": 0.2596}, "trend_signal": 1, "fair_value": 0.420429, "relative_strength": -18.250263, "rate_of_change": 0.5207702555407429, "market_dynamics": 0.332687, "expectation": {"probability": 32.6609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.238, "close": 0.249, "volume": 126000}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.253, "activity_10": 0.258127, "activity_20": 0.25679, "activity_30": 0.259065}, "trend_signal": 0, "fair_value": 0.418692, "relative_strength": -18.397805, "rate_of_change": 0.5052467936261266, "market_dynamics": 0.284658, "expectation": {"probability": 32.3915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.256473, "activity_20": 0.2559, "activity_30": 0.258445}, "trend_signal": 0, "fair_value": 0.416891, "relative_strength": -18.005387, "rate_of_change": 0.5800464037122974, "market_dynamics": 0.309439, "expectation": {"probability": 30.6511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.233, "close": 0.235, "volume": 772000}, "trend_line": 0.261067, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.252236, "activity_20": 0.2538, "activity_30": 0.256826}, "trend_signal": 0, "fair_value": 0.415064, "relative_strength": -23.200212, "rate_of_change": 0.37178008458285106, "market_dynamics": 0.314288, "expectation": {"probability": 31.5608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.227, "close": 0.232, "volume": 179800}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247545, "activity_20": 0.2517, "activity_30": 0.254951}, "trend_signal": 0, "fair_value": 0.413282, "relative_strength": -23.644412, "rate_of_change": 0.3317156132333974, "market_dynamics": 0.062087, "expectation": {"probability": 31.6154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.228, "close": 0.235, "volume": 22000}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.237, "activity_10": 0.244, "activity_20": 0.249967, "activity_30": 0.253213}, "trend_signal": 0, "fair_value": 0.411712, "relative_strength": -20.628965, "rate_of_change": -1.0178175334913897, "market_dynamics": -0.123739, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 2000}, "trend_line": 0.258267, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.245545, "activity_20": 0.250676, "activity_30": 0.25326}, "trend_signal": 0, "fair_value": 0.410301, "relative_strength": -12.723485, "rate_of_change": -0.38570276973158973, "market_dynamics": -0.135028, "expectation": {"probability": 29.4647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.244091, "activity_20": 0.249552, "activity_30": 0.252146}, "trend_signal": 0, "fair_value": 0.408897, "relative_strength": -16.615981, "rate_of_change": -0.4390804864733101, "market_dynamics": -0.296008, "expectation": {"probability": 35.1773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.21, "close": 0.228, "volume": 299200}, "trend_line": 0.255567, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.2408, "activity_20": 0.247376, "activity_30": 0.250267}, "trend_signal": 0, "fair_value": 0.407538, "relative_strength": -17.122333, "rate_of_change": -0.6090233458949306, "market_dynamics": -0.377744, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.212, "close": 0.229, "volume": 101000}, "trend_line": 0.253367, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.238182, "activity_20": 0.2454, "activity_30": 0.248553}, "trend_signal": 0, "fair_value": 0.40641, "relative_strength": -17.888805, "rate_of_change": -0.8608310149588874, "market_dynamics": -0.464378, "expectation": {"probability": 32.7006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.21, "close": 0.21, "volume": 67000}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.232491, "activity_20": 0.241671, "activity_30": 0.245755}, "trend_signal": 0, "fair_value": 0.405192, "relative_strength": -25.673539, "rate_of_change": -0.6579388791752792, "market_dynamics": -0.912535, "expectation": {"probability": 36.1121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 42000}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.227618, "activity_20": 0.238124, "activity_30": 0.243065}, "trend_signal": 0, "fair_value": 0.403878, "relative_strength": -24.912632, "rate_of_change": -0.7282479141835414, "market_dynamics": -1.227825, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.208, "close": 0.21, "volume": 94000}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.223455, "activity_20": 0.234743, "activity_30": 0.240492}, "trend_signal": 0, "fair_value": 0.402532, "relative_strength": -27.054547, "rate_of_change": -0.8672613830557866, "market_dynamics": -1.346925, "expectation": {"probability": 32.0353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.204, "close": 0.204, "volume": 2000}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.218909, "activity_20": 0.230967, "activity_30": 0.237673}, "trend_signal": 0, "fair_value": 0.401147, "relative_strength": -32.616576, "rate_of_change": -1.2244650787242664, "market_dynamics": -1.478926, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.198, "close": 0.21, "volume": 153000}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.216018, "activity_20": 0.227933, "activity_30": 0.235437}, "trend_signal": 0, "fair_value": 0.399801, "relative_strength": -32.323138, "rate_of_change": -0.5313344259748948, "market_dynamics": -1.37349, "expectation": {"probability": 31.6469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.192, "close": 0.2, "volume": 66000}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.211709, "activity_20": 0.22421, "activity_30": 0.232639}, "trend_signal": 0, "fair_value": 0.398359, "relative_strength": -33.216, "rate_of_change": -0.6574432852440925, "market_dynamics": -1.335689, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.191, "close": 0.191, "volume": 72600}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.2064, "activity_20": 0.219938, "activity_30": 0.229363}, "trend_signal": 0, "fair_value": 0.396859, "relative_strength": -38.894976, "rate_of_change": -0.8826680233447893, "market_dynamics": -1.389225, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.191, "high": 0.215, "low": 0.19, "close": 0.198, "volume": 122000}, "trend_line": 0.2369, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.203618, "activity_20": 0.216781, "activity_30": 0.226677}, "trend_signal": 0, "fair_value": 0.395404, "relative_strength": -35.351325, "rate_of_change": -1.1404940054166217, "market_dynamics": -1.264526, "expectation": {"probability": 31.6469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.147, "close": 0.15, "volume": 1223000}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.192891, "activity_20": 0.209395, "activity_30": 0.221071}, "trend_signal": 0, "fair_value": 0.393513, "relative_strength": -49.928409, "rate_of_change": -1.406922752216126, "market_dynamics": -1.328819, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.151, "high": 0.172, "low": 0.142, "close": 0.172, "volume": 166000}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.187582, "activity_20": 0.204605, "activity_30": 0.217099}, "trend_signal": 0, "fair_value": 0.391763, "relative_strength": -41.397968, "rate_of_change": -0.9847281508089741, "market_dynamics": -1.327348, "expectation": {"probability": 31.6469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.172, "high": 0.188, "low": 0.15, "close": 0.182, "volume": 46000}, "trend_line": 0.229067, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.185127, "activity_20": 0.201138, "activity_30": 0.21392}, "trend_signal": 0, "fair_value": 0.390077, "relative_strength": -35.915104, "rate_of_change": -0.9512814193118809, "market_dynamics": -1.298728, "expectation": {"probability": 32.5215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.182, "high": 0.218, "low": 0.182, "close": 0.218, "volume": 256000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.189727, "activity_20": 0.201448, "activity_30": 0.213206}, "trend_signal": 0, "fair_value": 0.38875, "relative_strength": -15.866521, "rate_of_change": -0.39289814770350345, "market_dynamics": -0.949939, "expectation": {"probability": 33.5118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.181, "close": 0.202, "volume": 260000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.191273, "activity_20": 0.200381, "activity_30": 0.211518}, "trend_signal": 0, "fair_value": 0.387288, "relative_strength": -23.338665, "rate_of_change": -0.6574132104993278, "market_dynamics": -0.52577, "expectation": {"probability": 36.1948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.209, "high": 0.222, "low": 0.209, "close": 0.222, "volume": 20000}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.1966, "activity_20": 0.201443, "activity_30": 0.211217}, "trend_signal": 0, "fair_value": 0.385987, "relative_strength": -17.7622, "rate_of_change": -0.26470549308016483, "market_dynamics": 0.011277, "expectation": {"probability": 32.9335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.228, "high": 0.5, "low": 0.228, "close": 0.45, "volume": 2554000}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.2908, "activity_10": 0.243055, "activity_20": 0.224281, "activity_30": 0.225665}, "trend_signal": 0, "fair_value": 0.386147, "relative_strength": 60.565899, "rate_of_change": 2.7275099859776106, "market_dynamics": 0.862092, "expectation": {"probability": 25.9512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.89, "low": 0.45, "close": 0.86, "volume": 8670600}, "trend_line": 0.252067, "activity_lines": {"activity_5": 0.492533, "activity_10": 0.359691, "activity_20": 0.285129, "activity_30": 0.266166}, "trend_signal": 1, "fair_value": 0.388936, "relative_strength": 190.010055, "rate_of_change": 8.54056055771574, "market_dynamics": 1.252554, "expectation": {"probability": 26.9376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.76, "close": 0.9, "volume": 3826400}, "trend_line": 0.272567, "activity_lines": {"activity_5": 0.6624, "activity_10": 0.4716, "activity_20": 0.34681, "activity_30": 0.307968}, "trend_signal": 1, "fair_value": 0.391981, "relative_strength": 185.434231, "rate_of_change": 8.132758353929717, "market_dynamics": 1.635394, "expectation": {"probability": 28.6242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.81, "close": 0.95, "volume": 1239678}, "trend_line": 0.295233, "activity_lines": {"activity_5": 0.803467, "activity_10": 0.579709, "activity_20": 0.410205, "activity_30": 0.351673}, "trend_signal": 1, "fair_value": 0.395346, "relative_strength": 188.441731, "rate_of_change": 8.31575355784083, "market_dynamics": 1.857861, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.86, "close": 0.98, "volume": 788512}, "trend_line": 0.3194, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.6796, "activity_20": 0.473081, "activity_30": 0.395852}, "trend_signal": 1, "fair_value": 0.398904, "relative_strength": 191.085209, "rate_of_change": 8.185738044188824, "market_dynamics": 1.742866, "expectation": {"probability": 32.4891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.99, "high": 1.64, "low": 0.96, "close": 1.63, "volume": 6516200}, "trend_line": 0.3654, "activity_lines": {"activity_5": 1.172, "activity_10": 0.882582, "activity_20": 0.594281, "activity_30": 0.480406}, "trend_signal": 1, "fair_value": 0.406468, "relative_strength": 342.412336, "rate_of_change": 14.402003757044454, "market_dynamics": 1.742866, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.99, "low": 1.6, "close": 1.81, "volume": 7464900}, "trend_line": 0.417233, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.091782, "activity_20": 0.725952, "activity_30": 0.573606}, "trend_signal": 1, "fair_value": 0.41525, "relative_strength": 355.061275, "rate_of_change": 14.185276409414346, "market_dynamics": 1.75726, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.58, "close": 1.81, "volume": 3513001}, "trend_line": 0.469267, "activity_lines": {"activity_5": 1.606, "activity_10": 1.271382, "activity_20": 0.850005, "activity_30": 0.663462}, "trend_signal": 1, "fair_value": 0.423583, "relative_strength": 331.852848, "rate_of_change": 12.471209132547035, "market_dynamics": 1.763306, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.75, "close": 1.99, "volume": 6237916}, "trend_line": 0.5273, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.454764, "activity_20": 0.983581, "activity_30": 0.761574}, "trend_signal": 1, "fair_value": 0.433071, "relative_strength": 328.911571, "rate_of_change": 12.36673365056567, "market_dynamics": 1.85164, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.91, "close": 1.97, "volume": 2300501}, "trend_line": 0.585133, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.602, "activity_20": 1.106776, "activity_30": 0.854652}, "trend_signal": 1, "fair_value": 0.442494, "relative_strength": 303.71353, "rate_of_change": 10.967760288260957, "market_dynamics": 1.714421, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.82, "close": 1.98, "volume": 2113401}, "trend_line": 0.6434, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.719273, "activity_20": 1.222514, "activity_30": 0.944643}, "trend_signal": 1, "fair_value": 0.452013, "relative_strength": 278.130665, "rate_of_change": 9.957907005757658, "market_dynamics": 1.547938, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.28, "low": 1.95, "close": 2.22, "volume": 2754400}, "trend_line": 0.709567, "activity_lines": {"activity_5": 2.048, "activity_10": 1.852364, "activity_20": 1.352681, "activity_30": 1.046359}, "trend_signal": 1, "fair_value": 0.463199, "relative_strength": 287.35521, "rate_of_change": 10.283960211377057, "market_dynamics": 1.465706, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.12, "close": 2.45, "volume": 1949400}, "trend_line": 0.782567, "activity_lines": {"activity_5": 2.2, "activity_10": 2.002545, "activity_20": 1.495133, "activity_30": 1.158645}, "trend_signal": 1, "fair_value": 0.475859, "relative_strength": 291.323456, "rate_of_change": 10.287964350089572, "market_dynamics": 1.317594, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 2.7, "volume": 5301800}, "trend_line": 0.864533, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.17, "activity_20": 1.650638, "activity_30": 1.282351}, "trend_signal": 1, "fair_value": 0.490282, "relative_strength": 315.773661, "rate_of_change": 10.473991364317685, "market_dynamics": 1.338576, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.7, "close": 2.94, "volume": 2830200}, "trend_line": 0.954933, "activity_lines": {"activity_5": 2.618, "activity_10": 2.349273, "activity_20": 1.817086, "activity_30": 1.416252}, "trend_signal": 1, "fair_value": 0.506372, "relative_strength": 315.196698, "rate_of_change": 10.456512359852086, "market_dynamics": 1.340475, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.83, "close": 2.9, "volume": 1402203}, "trend_line": 1.043967, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.485636, "activity_20": 1.966438, "activity_30": 1.54174}, "trend_signal": 1, "fair_value": 0.522237, "relative_strength": 277.714749, "rate_of_change": 9.323586052634065, "market_dynamics": 1.302495, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.89, "close": 3.02, "volume": 10109802}, "trend_line": 1.137633, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.620727, "activity_20": 2.114229, "activity_30": 1.669226}, "trend_signal": 1, "fair_value": 0.538872, "relative_strength": 267.829025, "rate_of_change": 8.97212268203878, "market_dynamics": 1.397426, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.08, "low": 1.96, "close": 2.51, "volume": 14920400}, "trend_line": 1.2143, "activity_lines": {"activity_5": 2.794, "activity_10": 2.641091, "activity_20": 2.199933, "activity_30": 1.757766}, "trend_signal": 1, "fair_value": 0.552237, "relative_strength": 193.784335, "rate_of_change": 6.73916807968827, "market_dynamics": 1.330774, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.43, "close": 2.52, "volume": 2029001}, "trend_line": 1.2913, "activity_lines": {"activity_5": 2.696, "activity_10": 2.650545, "activity_20": 2.275676, "activity_30": 1.842004}, "trend_signal": 1, "fair_value": 0.565667, "relative_strength": 177.693203, "rate_of_change": 6.341101869389769, "market_dynamics": 1.078123, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.35, "close": 2.48, "volume": 1606000}, "trend_line": 1.367167, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.643091, "activity_20": 2.336571, "activity_30": 1.918695}, "trend_signal": 1, "fair_value": 0.57884, "relative_strength": 152.379273, "rate_of_change": 5.875242004181843, "market_dynamics": 0.715266, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.38, "close": 2.5, "volume": 2241200}, "trend_line": 1.4435, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.63, "activity_20": 2.388619, "activity_30": 1.991781}, "trend_signal": 1, "fair_value": 0.592141, "relative_strength": 142.797801, "rate_of_change": 5.5832974318426345, "market_dynamics": 0.202824, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.43, "high": 2.5, "low": 1.76, "close": 1.98, "volume": 7343000}, "trend_line": 1.502833, "activity_lines": {"activity_5": 2.326, "activity_10": 2.512909, "activity_20": 2.381381, "activity_30": 2.026394}, "trend_signal": 1, "fair_value": 0.602109, "relative_strength": 89.342459, "rate_of_change": 4.110356771735371, "market_dynamics": -0.271565, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.7, "close": 2.02, "volume": 3491800}, "trend_line": 1.5638, "activity_lines": {"activity_5": 2.2, "activity_10": 2.407455, "activity_20": 2.372619, "activity_30": 2.059759}, "trend_signal": 1, "fair_value": 0.612333, "relative_strength": 80.515242, "rate_of_change": 4.056804714828592, "market_dynamics": -0.576544, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05, "high": 2.49, "low": 2.05, "close": 2.32, "volume": 1500800}, "trend_line": 1.634533, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.364364, "activity_20": 2.387095, "activity_30": 2.108546}, "trend_signal": 1, "fair_value": 0.624481, "relative_strength": 106.725724, "rate_of_change": 4.523148740248109, "market_dynamics": -0.721087, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37, "high": 2.42, "low": 1.9, "close": 1.97, "volume": 2439000}, "trend_line": 1.6952, "activity_lines": {"activity_5": 2.11, "activity_10": 2.264545, "activity_20": 2.361714, "activity_30": 2.130189}, "trend_signal": 1, "fair_value": 0.634256, "relative_strength": 77.643736, "rate_of_change": 3.7115800048087144, "market_dynamics": -0.875803, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.9, "close": 1.99, "volume": 1565000}, "trend_line": 1.7558, "activity_lines": {"activity_5": 2.054, "activity_10": 2.186, "activity_20": 2.333524, "activity_30": 2.149209}, "trend_signal": 1, "fair_value": 0.644192, "relative_strength": 68.538579, "rate_of_change": 3.574799433695138, "market_dynamics": -0.986193, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.87, "close": 1.95, "volume": 1574400}, "trend_line": 1.814733, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.116727, "activity_20": 2.29981, "activity_30": 2.161738}, "trend_signal": 1, "fair_value": 0.653904, "relative_strength": 62.418574, "rate_of_change": 3.35647568060143, "market_dynamics": -1.041553, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.86, "close": 1.91, "volume": 1696000}, "trend_line": 1.871133, "activity_lines": {"activity_5": 1.972, "activity_10": 2.059636, "activity_20": 2.261619, "activity_30": 2.167884}, "trend_signal": 1, "fair_value": 0.663359, "relative_strength": 53.194727, "rate_of_change": 3.1078952110310447, "market_dynamics": -1.123637, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.85, "close": 1.96, "volume": 1582000}, "trend_line": 1.929733, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.022545, "activity_20": 2.227714, "activity_30": 2.173617}, "trend_signal": 1, "fair_value": 0.673199, "relative_strength": 51.530099, "rate_of_change": 3.131792341859183, "market_dynamics": -1.160046, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.68, "close": 1.79, "volume": 2832800}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.894, "activity_10": 1.964727, "activity_20": 2.177762, "activity_30": 2.164602}, "trend_signal": 0, "fair_value": 0.681949, "relative_strength": 42.540619, "rate_of_change": 2.7085094155512737, "market_dynamics": -1.191073, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.7, "close": 1.82, "volume": 564000}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.924909, "activity_20": 2.131524, "activity_30": 2.154151}, "trend_signal": 0, "fair_value": 0.690442, "relative_strength": 38.27488, "rate_of_change": 2.3040867810292696, "market_dynamics": -1.256935, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.8, "close": 1.82, "volume": 523000}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.897455, "activity_20": 2.086048, "activity_30": 2.140753}, "trend_signal": 0, "fair_value": 0.698904, "relative_strength": 34.139364, "rate_of_change": 1.5781684073371036, "market_dynamics": -1.329145, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.71, "close": 1.81, "volume": 295000}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.822, "activity_10": 1.871091, "activity_20": 2.041524, "activity_30": 2.124645}, "trend_signal": 0, "fair_value": 0.707301, "relative_strength": 31.143295, "rate_of_change": 1.4727137930548833, "market_dynamics": -1.414474, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.7, "close": 1.8, "volume": 118000}, "trend_line": 2.118333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.846727, "activity_20": 1.999095, "activity_30": 2.105935}, "trend_signal": 0, "fair_value": 0.715635, "relative_strength": 29.153676, "rate_of_change": 1.3556459330143513, "market_dynamics": -1.473613, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.76, "close": 1.8, "volume": 28000}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.831818, "activity_20": 1.960952, "activity_30": 2.085398}, "trend_signal": 0, "fair_value": 0.723968, "relative_strength": 25.975975, "rate_of_change": 1.2903542549731413, "market_dynamics": -1.492907, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.74, "close": 1.8, "volume": 81800}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.82, "activity_20": 1.928238, "activity_30": 2.063097}, "trend_signal": 0, "fair_value": 0.732301, "relative_strength": 21.127807, "rate_of_change": 0.26406707098539384, "market_dynamics": -1.434658, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.68, "close": 1.72, "volume": 246000}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.797091, "activity_20": 1.893143, "activity_30": 2.035269}, "trend_signal": 0, "fair_value": 0.739929, "relative_strength": 14.129613, "rate_of_change": -0.13944842569700336, "market_dynamics": -1.389549, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.19, "close": 1.23, "volume": 8088600}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.689273, "activity_20": 1.817571, "activity_30": 1.976022}, "trend_signal": 0, "fair_value": 0.744288, "relative_strength": -21.148965, "rate_of_change": -0.8999070442059048, "market_dynamics": -1.423867, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.16, "close": 1.25, "volume": 1061600}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.597455, "activity_20": 1.75, "activity_30": 1.919312}, "trend_signal": 0, "fair_value": 0.748776, "relative_strength": -20.534612, "rate_of_change": -1.1586190699859085, "market_dynamics": -1.508897, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.09, "close": 1.17, "volume": 1932400}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.504, "activity_20": 1.680857, "activity_30": 1.859032}, "trend_signal": 0, "fair_value": 0.752942, "relative_strength": -28.112259, "rate_of_change": -1.2671948783771427, "market_dynamics": -1.645655, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.03, "close": 1.18, "volume": 2055000}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.234, "activity_10": 1.423636, "activity_20": 1.618905, "activity_30": 1.801118}, "trend_signal": 0, "fair_value": 0.756276, "relative_strength": -26.065103, "rate_of_change": -1.2835069334979945, "market_dynamics": -1.741689, "expectation": {"probability": 36.4426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.11, "close": 1.15, "volume": 751000}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.349455, "activity_20": 1.560381, "activity_30": 1.742989}, "trend_signal": 0, "fair_value": 0.759801, "relative_strength": -28.745686, "rate_of_change": -1.7390053632374507, "market_dynamics": -1.792951, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.305636, "activity_20": 1.515333, "activity_30": 1.693613}, "trend_signal": 0, "fair_value": 0.764417, "relative_strength": -23.033871, "rate_of_change": -1.9847836561005072, "market_dynamics": -1.751735, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.16, "close": 1.25, "volume": 278400}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.272, "activity_20": 1.473952, "activity_30": 1.646817}, "trend_signal": 0, "fair_value": 0.768712, "relative_strength": -24.563339, "rate_of_change": -2.446827952552808, "market_dynamics": -1.682822, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.2, "close": 1.22, "volume": 350000}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.242909, "activity_20": 1.43481, "activity_30": 1.601204}, "trend_signal": 0, "fair_value": 0.772814, "relative_strength": -24.795372, "rate_of_change": -2.9752464971458266, "market_dynamics": -1.643879, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.55, "low": 1.2, "close": 1.4, "volume": 1678600}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.257091, "activity_20": 1.416381, "activity_30": 1.570903}, "trend_signal": 0, "fair_value": 0.778135, "relative_strength": -13.938601, "rate_of_change": -2.6742730122529865, "market_dynamics": -1.288889, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.4, "volume": 1144000}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.278545, "activity_20": 1.400762, "activity_30": 1.543828}, "trend_signal": 0, "fair_value": 0.783455, "relative_strength": -14.559303, "rate_of_change": -2.967575935596998, "market_dynamics": -0.910215, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.39, "close": 1.43, "volume": 434600}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.311273, "activity_20": 1.390619, "activity_30": 1.522172}, "trend_signal": 0, "fair_value": 0.788583, "relative_strength": -12.881598, "rate_of_change": -2.038889552786569, "market_dynamics": -0.521766, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.41, "volume": 168000}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.336727, "activity_20": 1.380857, "activity_30": 1.501548}, "trend_signal": 0, "fair_value": 0.79384, "relative_strength": -15.848213, "rate_of_change": -2.1391400772518723, "market_dynamics": -0.102263, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.36, "close": 1.5, "volume": 353200}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.442, "activity_10": 1.375636, "activity_20": 1.382286, "activity_30": 1.489118}, "trend_signal": 0, "fair_value": 0.799673, "relative_strength": -14.336355, "rate_of_change": -1.9299129716595174, "market_dynamics": 0.105857, "expectation": {"probability": 39.9564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.96, "low": 1.37, "close": 1.9, "volume": 1226000}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.481273, "activity_20": 1.42319, "activity_30": 1.504602}, "trend_signal": 0, "fair_value": 0.807942, "relative_strength": 5.504869, "rate_of_change": -1.204819277108435, "market_dynamics": 0.408195, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.83, "close": 1.87, "volume": 2171000}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.568364, "activity_20": 1.460857, "activity_30": 1.519441}, "trend_signal": 0, "fair_value": 0.815891, "relative_strength": 2.790515, "rate_of_change": -0.22359756097560152, "market_dynamics": 0.754114, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.78, "close": 1.94, "volume": 805600}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.655091, "activity_20": 1.504952, "activity_30": 1.539032}, "trend_signal": 0, "fair_value": 0.82416, "relative_strength": 5.865386, "rate_of_change": -0.16292527254538391, "market_dynamics": 0.986196, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.87, "close": 2.0, "volume": 3904000}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.740182, "activity_20": 1.554143, "activity_30": 1.562667}, "trend_signal": 0, "fair_value": 0.833519, "relative_strength": 5.498262, "rate_of_change": -0.6529482446545093, "market_dynamics": 1.249669, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.26, "low": 2.0, "close": 2.26, "volume": 7702000}, "trend_line": 1.632667, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.858909, "activity_20": 1.627143, "activity_30": 1.603763}, "trend_signal": 0, "fair_value": 0.844353, "relative_strength": 19.638554, "rate_of_change": 0.5956253850893464, "market_dynamics": 1.3929, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.13, "close": 2.25, "volume": 9638000}, "trend_line": 1.641333, "activity_lines": {"activity_5": 2.136, "activity_10": 1.956909, "activity_20": 1.697, "activity_30": 1.643591}, "trend_signal": 1, "fair_value": 0.855122, "relative_strength": 19.267343, "rate_of_change": 0.53078796839771, "market_dynamics": 1.436287, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.52, "low": 2.21, "close": 2.45, "volume": 576200}, "trend_line": 1.658, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.075818, "activity_20": 1.783762, "activity_30": 1.695763}, "trend_signal": 1, "fair_value": 0.867237, "relative_strength": 30.177593, "rate_of_change": 1.0154551209291465, "market_dynamics": 1.484759, "expectation": {"probability": 53.5974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a42a40f5-ab2c-4600-ab2a-3fe3737976b5/", "share_image": "https://sharemaestro.com/terminal/a42a40f5-ab2c-4600-ab2a-3fe3737976b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}