{"ticker": {"uuid": "a42cbc98-0cb9-4097-a86d-853e4b5d2942", "symbol": "NTF", "name": "NTF Intergroup (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NTF fell 3.81%, moving from 15.39 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 38.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.4, "close": 14.8, "volume": 2376100}, "trend_line": 11.466145, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.983636, "activity_20": 14.719864, "activity_30": 13.494667}, "trend_signal": 1, "fair_value": 11.304398, "relative_strength": null, "rate_of_change": 2.4872187558713064, "market_dynamics": -0.215152, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 6.89866, "high": 7.246074, "low": 6.054939, "close": 6.451984, "volume": 52855200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.451984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.451984, "high": 6.94829, "low": 6.352723, "close": 6.501615, "volume": 33444300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.451984, "high": 6.451984, "low": 6.054938, "close": 6.1542, "volume": 5746800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.369266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1542, "high": 6.352723, "low": 4.943212, "close": 4.963065, "volume": 15624700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.963064, "high": 5.012695, "low": 4.645428, "close": 5.012695, "volume": 4972300}, "trend_line": null, "activity_lines": {"activity_5": 5.522237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.816712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.012695, "high": 5.310479, "low": 4.943212, "close": 5.111957, "volume": 4391600}, "trend_line": null, "activity_lines": {"activity_5": 5.287318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.699253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.111957, "high": 5.608263, "low": 5.012695, "close": 5.459371, "volume": 6412700}, "trend_line": null, "activity_lines": {"activity_5": 5.25754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.664984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.608263, "high": 6.104569, "low": 5.459371, "close": 5.906046, "volume": 15520300}, "trend_line": null, "activity_lines": {"activity_5": 5.446136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.695117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.955677, "high": 6.1542, "low": 5.757155, "close": 6.005308, "volume": 9384300}, "trend_line": null, "activity_lines": {"activity_5": 5.684363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.729582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.054939, "high": 6.600876, "low": 5.955678, "close": 6.303092, "volume": 5977500}, "trend_line": null, "activity_lines": {"activity_5": 5.952369, "activity_10": 5.746326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.786933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.352723, "high": 11.51431, "low": 6.352723, "close": 11.315786, "volume": 77463300}, "trend_line": null, "activity_lines": {"activity_5": 7.805246, "activity_10": 6.751572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.289556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.018004, "high": 11.712833, "low": 8.288318, "close": 10.124651, "volume": 38710700}, "trend_line": null, "activity_lines": {"activity_5": 8.847489, "activity_10": 7.451815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.609148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.330561, "high": 14.690671, "low": 9.330561, "close": 13.499536, "volume": 93786700}, "trend_line": null, "activity_lines": {"activity_5": 10.703676, "activity_10": 8.699801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.139177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.698058, "high": 13.797319, "low": 11.51431, "close": 11.812093, "volume": 25088200}, "trend_line": null, "activity_lines": {"activity_5": 11.491148, "activity_10": 9.507427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.472957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.9274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.613571, "high": 12.010617, "low": 10.72022, "close": 11.315786, "volume": 24228000}, "trend_line": null, "activity_lines": {"activity_5": 11.726067, "activity_10": 10.100287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.729146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.117264, "high": 13.201752, "low": 11.117264, "close": 12.705445, "volume": 21022700}, "trend_line": null, "activity_lines": {"activity_5": 12.090025, "activity_10": 10.831211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.040164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.705445, "high": 13.10249, "low": 12.109877, "close": 12.308399, "volume": 5630700}, "trend_line": null, "activity_lines": {"activity_5": 12.22899, "activity_10": 11.351882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.407661, "high": 14.293625, "low": 12.407661, "close": 13.797318, "volume": 8915300}, "trend_line": null, "activity_lines": {"activity_5": 12.718679, "activity_10": 12.018737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.59713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.797318, "high": 14.293625, "low": 12.705446, "close": 13.10249, "volume": 13586200}, "trend_line": null, "activity_lines": {"activity_5": 12.956906, "activity_10": 12.415782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.834255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.201752, "high": 16.973681, "low": 13.201752, "close": 15.3855, "volume": 22531600}, "trend_line": null, "activity_lines": {"activity_5": 13.87011, "activity_10": 13.09888, "activity_20": 10.905507, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3855, "high": 16.6, "low": 15.186978, "close": 15.7, "volume": 7180600}, "trend_line": null, "activity_lines": {"activity_5": 14.616834, "activity_10": 13.674026, "activity_20": 11.528191, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 15.5, "close": 16.299999, "volume": 9082800}, "trend_line": null, "activity_lines": {"activity_5": 15.36392, "activity_10": 14.278549, "activity_20": 12.163979, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.299999, "high": 18.799999, "low": 15.3, "close": 15.6, "volume": 31604800}, "trend_line": null, "activity_lines": {"activity_5": 15.611566, "activity_10": 14.64352, "activity_20": 12.686443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 16.6, "low": 14.9, "close": 15.3, "volume": 11577900}, "trend_line": null, "activity_lines": {"activity_5": 15.639033, "activity_10": 14.915756, "activity_20": 13.135354, "activity_30": null}, "trend_signal": 0, "fair_value": 10.255681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2933, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.0, "close": 15.1, "volume": 858000}, "trend_line": null, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.088212, "activity_20": 13.515995, "activity_30": null}, "trend_signal": 0, "fair_value": 10.449453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.4, "close": 13.6, "volume": 1053300}, "trend_line": null, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.919136, "activity_20": 13.705744, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.6, "high": 16.1, "low": 13.3, "close": 15.6, "volume": 9106600}, "trend_line": null, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.097433, "activity_20": 14.045549, "activity_30": null}, "trend_signal": 0, "fair_value": 10.756901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.5, "close": 15.6, "volume": 5399000}, "trend_line": null, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.215882, "activity_20": 14.337066, "activity_30": null}, "trend_signal": 0, "fair_value": 10.929869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 14.5, "close": 14.9, "volume": 7516500}, "trend_line": null, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.174282, "activity_20": 14.515755, "activity_30": null}, "trend_signal": 0, "fair_value": 11.06677, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.157507, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.0, "close": 14.7, "volume": 4143200}, "trend_line": 11.187878, "activity_lines": {"activity_5": 14.98, "activity_10": 15.063636, "activity_20": 14.63304, "activity_30": 13.261627}, "trend_signal": 1, "fair_value": 11.187878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.213337, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.4, "close": 14.8, "volume": 2376100}, "trend_line": 11.466145, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.983636, "activity_20": 14.719864, "activity_30": 13.494667}, "trend_signal": 1, "fair_value": 11.304398, "relative_strength": null, "rate_of_change": 2.4872187558713064, "market_dynamics": -0.215152, "expectation": {"probability": 38.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a42cbc98-0cb9-4097-a86d-853e4b5d2942/", "share_image": "https://sharemaestro.com/terminal/a42cbc98-0cb9-4097-a86d-853e4b5d2942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}