{"ticker": {"uuid": "a42ce1b3-5d6d-4e44-beb2-b0d32e3da84f", "symbol": "MCH", "name": "MATTHEWS CHINA ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCH rose 5.62%, moving from 27.46 to 29.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.01"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.64, "high": 29.64, "low": 28.765, "close": 29.0078, "volume": 8855}, "trend_line": 28.416517, "activity_lines": {"activity_5": 29.004893, "activity_10": 28.60582, "activity_20": 28.181019, "activity_30": 28.298921}, "trend_signal": 0, "fair_value": 22.798863, "relative_strength": -7.735881, "rate_of_change": -0.016441957567576767, "market_dynamics": 0.325054, "expectation": {"probability": 50.7992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.007318, "high": 20.503446, "low": 19.830811, "close": 20.4275, "volume": 39108}, "trend_line": 22.872057, "activity_lines": {"activity_5": 20.357373, "activity_10": 20.739831, "activity_20": 21.530296, "activity_30": 22.289701}, "trend_signal": 0, "fair_value": 22.181847, "relative_strength": null, "rate_of_change": -0.017485530832510966, "market_dynamics": -1.173112, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.465714, "high": 21.791524, "low": 20.398545, "close": 21.553, "volume": 38274}, "trend_line": 22.880517, "activity_lines": {"activity_5": 20.735, "activity_10": 20.813276, "activity_20": 21.443732, "activity_30": 22.204601}, "trend_signal": 0, "fair_value": 22.168746, "relative_strength": null, "rate_of_change": 0.03698836532280182, "market_dynamics": -0.859895, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.066318, "high": 21.066318, "low": 19.778295, "close": 19.826, "volume": 31764}, "trend_line": 22.863813, "activity_lines": {"activity_5": 20.482527, "activity_10": 20.593918, "activity_20": 21.220769, "activity_30": 22.007535}, "trend_signal": 0, "fair_value": 22.120935, "relative_strength": null, "rate_of_change": -0.07300534336702583, "market_dynamics": -0.782128, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.920526, "high": 20.212192, "low": 19.706809, "close": 19.9273, "volume": 22853}, "trend_line": 22.761497, "activity_lines": {"activity_5": 20.315067, "activity_10": 20.434567, "activity_20": 21.035486, "activity_30": 21.818083}, "trend_signal": 0, "fair_value": 22.077062, "relative_strength": null, "rate_of_change": -0.44750191055184824, "market_dynamics": -0.753695, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.245958, "high": 20.245958, "low": 19.554144, "close": 19.9645, "volume": 33041}, "trend_line": 22.5966, "activity_lines": {"activity_5": 20.169547, "activity_10": 20.314753, "activity_20": 20.876586, "activity_30": 21.637631}, "trend_signal": 0, "fair_value": 22.035639, "relative_strength": null, "rate_of_change": -0.72445586509534, "market_dynamics": -0.691627, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.989292, "high": 21.314432, "low": 19.989292, "close": 20.8641, "volume": 29636}, "trend_line": 22.51856, "activity_lines": {"activity_5": 20.34436, "activity_10": 20.385464, "activity_20": 20.82276, "activity_30": 21.525857}, "trend_signal": 0, "fair_value": 22.01311, "relative_strength": -15.862302, "rate_of_change": -0.3453616915819101, "market_dynamics": -0.694899, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.503477, "high": 20.712328, "low": 20.217249, "close": 20.3201, "volume": 21040}, "trend_line": 22.437963, "activity_lines": {"activity_5": 20.308733, "activity_10": 20.366655, "activity_20": 20.726379, "activity_30": 21.384021}, "trend_signal": 0, "fair_value": 21.981166, "relative_strength": -18.143485, "rate_of_change": -0.3579136498959122, "market_dynamics": -0.53948, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.722927, "high": 22.296706, "low": 20.7048, "close": 22.2802, "volume": 16533}, "trend_line": 22.412103, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.711798, "activity_20": 20.833879, "activity_30": 21.373843}, "trend_signal": 0, "fair_value": 21.986704, "relative_strength": -10.948531, "rate_of_change": -0.11525110367639677, "market_dynamics": -0.154543, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.50193, "high": 22.50193, "low": 21.381251, "close": 21.9019, "volume": 9729}, "trend_line": 22.288253, "activity_lines": {"activity_5": 21.418887, "activity_10": 20.957515, "activity_20": 20.903597, "activity_30": 21.340926}, "trend_signal": 0, "fair_value": 21.985162, "relative_strength": -10.239372, "rate_of_change": -0.552603207293833, "market_dynamics": 0.21145, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.676988, "high": 21.772397, "low": 20.71345, "close": 20.8371, "volume": 15565}, "trend_line": 22.111783, "activity_lines": {"activity_5": 21.342533, "activity_10": 20.976331, "activity_20": 20.872233, "activity_30": 21.247304}, "trend_signal": 0, "fair_value": 21.964661, "relative_strength": -14.130998, "rate_of_change": -0.7917623691726843, "market_dynamics": 0.291233, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.61799, "high": 20.719887, "low": 19.807009, "close": 19.9132, "volume": 69149}, "trend_line": 21.88753, "activity_lines": {"activity_5": 20.90004, "activity_10": 20.816882, "activity_20": 20.759491, "activity_30": 21.10546}, "trend_signal": 0, "fair_value": 21.92867, "relative_strength": -15.986494, "rate_of_change": -1.0141787299558673, "market_dynamics": 0.44434, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.625654, "high": 20.110619, "low": 19.625654, "close": 19.978, "volume": 29327}, "trend_line": 21.638487, "activity_lines": {"activity_5": 20.54254, "activity_10": 20.678565, "activity_20": 20.667501, "activity_30": 20.982264}, "trend_signal": 0, "fair_value": 21.895038, "relative_strength": -16.027112, "rate_of_change": -1.137830536383047, "market_dynamics": 0.314828, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.102777, "high": 21.123659, "low": 20.102777, "close": 21.0459, "volume": 12880}, "trend_line": 21.482923, "activity_lines": {"activity_5": 20.563813, "activity_10": 20.763049, "activity_20": 20.690268, "activity_30": 20.944033}, "trend_signal": 0, "fair_value": 21.880646, "relative_strength": -13.409952, "rate_of_change": -0.7189227232014965, "market_dynamics": 0.26883, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.761048, "high": 20.923244, "low": 20.026397, "close": 20.0866, "volume": 24531}, "trend_line": 21.328353, "activity_lines": {"activity_5": 20.347607, "activity_10": 20.650935, "activity_20": 20.626755, "activity_30": 20.853947}, "trend_signal": 0, "fair_value": 21.850745, "relative_strength": -15.985471, "rate_of_change": -0.7195017177131793, "market_dynamics": 0.236874, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.408095, "high": 20.413724, "low": 20.016916, "close": 20.0505, "volume": 18050}, "trend_line": 21.195433, "activity_lines": {"activity_5": 20.240387, "activity_10": 20.52936, "activity_20": 20.56763, "activity_30": 20.771505}, "trend_signal": 0, "fair_value": 21.821233, "relative_strength": -15.718884, "rate_of_change": -0.6232079898527495, "market_dynamics": 0.127408, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.026395, "high": 20.111787, "low": 19.434858, "close": 20.0741, "volume": 9064}, "trend_line": 21.104327, "activity_lines": {"activity_5": 20.193473, "activity_10": 20.410513, "activity_20": 20.517403, "activity_30": 20.699161}, "trend_signal": 0, "fair_value": 21.793053, "relative_strength": -12.830052, "rate_of_change": -0.42983788064155093, "market_dynamics": 0.019643, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.749759, "high": 19.816546, "low": 19.234548, "close": 19.5764, "volume": 33253}, "trend_line": 20.959097, "activity_lines": {"activity_5": 19.969933, "activity_10": 20.215538, "activity_20": 20.425998, "activity_30": 20.600585}, "trend_signal": 0, "fair_value": 21.757868, "relative_strength": -14.097748, "rate_of_change": -0.6881527186344369, "market_dynamics": -0.05876, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.511077, "high": 19.530255, "low": 18.938813, "close": 19.3776, "volume": 533317}, "trend_line": 20.874613, "activity_lines": {"activity_5": 19.7069, "activity_10": 19.99794, "activity_20": 20.321184, "activity_30": 20.498553}, "trend_signal": 0, "fair_value": 21.720677, "relative_strength": -15.067203, "rate_of_change": -0.4030898850270114, "market_dynamics": -0.094486, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.224947, "high": 19.826407, "low": 19.119997, "close": 19.1719, "volume": 45083}, "trend_line": 20.781323, "activity_lines": {"activity_5": 19.48652, "activity_10": 19.795716, "activity_20": 20.202575, "activity_30": 20.388701}, "trend_signal": 0, "fair_value": 21.681465, "relative_strength": -16.10249, "rate_of_change": -0.4469064887574186, "market_dynamics": -0.237665, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.948297, "high": 19.201132, "low": 18.080931, "close": 18.1169, "volume": 47149}, "trend_line": 20.644363, "activity_lines": {"activity_5": 18.975453, "activity_10": 19.451311, "activity_20": 19.987768, "activity_30": 20.216802}, "trend_signal": 0, "fair_value": 21.627456, "relative_strength": -18.559212, "rate_of_change": -0.65905332398713, "market_dynamics": -0.454815, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.080023, "high": 18.695888, "low": 18.070482, "close": 18.4712, "volume": 106530}, "trend_line": 20.494233, "activity_lines": {"activity_5": 18.711393, "activity_10": 19.220782, "activity_20": 19.816964, "activity_30": 20.076598}, "trend_signal": 0, "fair_value": 21.580348, "relative_strength": -14.840063, "rate_of_change": -0.7272203070639536, "market_dynamics": -0.699114, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.795656, "high": 18.8945, "low": 18.12779, "close": 18.8945, "volume": 43344}, "trend_line": 20.366757, "activity_lines": {"activity_5": 18.695293, "activity_10": 19.093435, "activity_20": 19.69579, "activity_30": 19.97339}, "trend_signal": 0, "fair_value": 21.54085, "relative_strength": -17.423549, "rate_of_change": -0.6220091281288813, "market_dynamics": -0.965187, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.110522, "high": 19.301341, "low": 18.652556, "close": 18.7431, "volume": 113445}, "trend_line": 20.254413, "activity_lines": {"activity_5": 18.674187, "activity_10": 18.95826, "activity_20": 19.572857, "activity_30": 19.868638}, "trend_signal": 0, "fair_value": 21.500303, "relative_strength": -18.894209, "rate_of_change": -0.5516047547481429, "market_dynamics": -1.04855, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.786095, "high": 19.806975, "low": 18.786095, "close": 19.0437, "volume": 118668}, "trend_line": 20.164877, "activity_lines": {"activity_5": 18.79558, "activity_10": 18.919609, "activity_20": 19.483709, "activity_30": 19.790527}, "trend_signal": 0, "fair_value": 21.465209, "relative_strength": -19.086753, "rate_of_change": -0.44205675079301954, "market_dynamics": -0.883326, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.244086, "high": 19.492151, "low": 19.120054, "close": 19.3394, "volume": 55996}, "trend_line": 20.09461, "activity_lines": {"activity_5": 19.024087, "activity_10": 18.953684, "activity_20": 19.42693, "activity_30": 19.737271}, "trend_signal": 0, "fair_value": 21.435268, "relative_strength": -18.378229, "rate_of_change": -0.3484623288304768, "market_dynamics": -0.683266, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.06274, "high": 19.148131, "low": 18.547531, "close": 18.7269, "volume": 65210}, "trend_line": 20.006157, "activity_lines": {"activity_5": 18.966927, "activity_10": 18.889324, "activity_20": 19.314795, "activity_30": 19.649031}, "trend_signal": 0, "fair_value": 21.397651, "relative_strength": -21.132982, "rate_of_change": -0.44018271566354195, "market_dynamics": -0.518553, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.394914, "high": 18.404455, "low": 17.814634, "close": 17.8486, "volume": 26431}, "trend_line": 19.909893, "activity_lines": {"activity_5": 18.599953, "activity_10": 18.689767, "activity_20": 19.12919, "activity_30": 19.509834}, "trend_signal": 0, "fair_value": 21.349034, "relative_strength": -24.291884, "rate_of_change": -0.48117187123944616, "market_dynamics": -0.564295, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.155444, "high": 18.330015, "low": 17.971174, "close": 18.0443, "volume": 85513}, "trend_line": 19.82488, "activity_lines": {"activity_5": 18.36794, "activity_10": 18.557207, "activity_20": 18.973991, "activity_30": 19.389473}, "trend_signal": 0, "fair_value": 21.304376, "relative_strength": -24.605224, "rate_of_change": -0.4269887336913363, "market_dynamics": -0.663245, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.971181, "high": 18.16515, "low": 17.505657, "close": 17.7519, "volume": 209348}, "trend_line": 19.747597, "activity_lines": {"activity_5": 18.085047, "activity_10": 18.395725, "activity_20": 18.811116, "activity_30": 19.255732}, "trend_signal": 0, "fair_value": 21.257009, "relative_strength": -25.865697, "rate_of_change": -0.3898283369180612, "market_dynamics": -0.838692, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.82562, "high": 18.523903, "low": 17.699541, "close": 18.4629, "volume": 185884}, "trend_line": 19.68731, "activity_lines": {"activity_5": 18.125273, "activity_10": 18.389335, "activity_20": 18.735717, "activity_30": 19.172849}, "trend_signal": 0, "fair_value": 21.220245, "relative_strength": -22.50642, "rate_of_change": -0.30528777754578884, "market_dynamics": -0.756182, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.019647, "high": 18.182968, "low": 17.815496, "close": 17.825, "volume": 36522}, "trend_line": 19.60056, "activity_lines": {"activity_5": 18.0113, "activity_10": 18.260671, "activity_20": 18.610871, "activity_30": 19.0527}, "trend_signal": 0, "fair_value": 21.176151, "relative_strength": -23.149373, "rate_of_change": -0.44063917315264783, "market_dynamics": -0.627227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.505615, "high": 17.670487, "low": 17.29225, "close": 17.5093, "volume": 38113}, "trend_line": 19.46577, "activity_lines": {"activity_5": 17.85222, "activity_10": 18.086356, "activity_20": 18.465902, "activity_30": 18.91778}, "trend_signal": 0, "fair_value": 21.12914, "relative_strength": -25.029671, "rate_of_change": -0.6876844335059937, "market_dynamics": -0.600157, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.301994, "high": 17.301994, "low": 16.516422, "close": 16.8773, "volume": 99163}, "trend_line": 19.36748, "activity_lines": {"activity_5": 17.505093, "activity_10": 17.822318, "activity_20": 18.272499, "activity_30": 18.750782}, "trend_signal": 0, "fair_value": 21.075319, "relative_strength": -27.650217, "rate_of_change": -0.5049376418194537, "market_dynamics": -0.583707, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.322415, "high": 17.631796, "low": 16.322415, "close": 17.4098, "volume": 72008}, "trend_line": 19.283563, "activity_lines": {"activity_5": 17.413267, "activity_10": 17.689022, "activity_20": 18.14966, "activity_30": 18.62448}, "trend_signal": 0, "fair_value": 21.0295, "relative_strength": -25.148272, "rate_of_change": -0.4332881717187759, "market_dynamics": -0.687318, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.205003, "high": 17.205003, "low": 16.264547, "close": 16.3368, "volume": 66007}, "trend_line": 19.16264, "activity_lines": {"activity_5": 16.98658, "activity_10": 17.390342, "activity_20": 17.937378, "activity_30": 18.434366}, "trend_signal": 0, "fair_value": 20.971565, "relative_strength": -29.892517, "rate_of_change": -0.6270780975486803, "market_dynamics": -0.773162, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.448496, "high": 17.442777, "low": 16.448496, "close": 17.0658, "volume": 30632}, "trend_line": 19.03603, "activity_lines": {"activity_5": 16.944633, "activity_10": 17.2788, "activity_20": 17.812209, "activity_30": 18.299086}, "trend_signal": 0, "fair_value": 20.923934, "relative_strength": -26.94635, "rate_of_change": -0.6607127201679908, "market_dynamics": -0.825554, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.436815, "high": 17.728639, "low": 16.981864, "close": 17.6656, "volume": 54640}, "trend_line": 18.947547, "activity_lines": {"activity_5": 17.153233, "activity_10": 17.306515, "activity_20": 17.758488, "activity_30": 18.210671}, "trend_signal": 0, "fair_value": 20.884677, "relative_strength": -23.346128, "rate_of_change": -0.46481855723068355, "market_dynamics": -0.716988, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.651136, "high": 18.213645, "low": 17.428072, "close": 18.1765, "volume": 5034}, "trend_line": 18.810757, "activity_lines": {"activity_5": 17.521713, "activity_10": 17.430447, "activity_20": 17.762524, "activity_30": 18.160926}, "trend_signal": 0, "fair_value": 20.852437, "relative_strength": -21.685803, "rate_of_change": -0.72194041793379, "market_dynamics": -0.466193, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.048702, "high": 18.203876, "low": 17.592974, "close": 18.0584, "volume": 13403}, "trend_line": 18.68264, "activity_lines": {"activity_5": 17.764213, "activity_10": 17.530504, "activity_20": 17.761031, "activity_30": 18.112387}, "trend_signal": 0, "fair_value": 20.819566, "relative_strength": -22.137132, "rate_of_change": -0.6810837012035167, "market_dynamics": -0.086285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.942029, "high": 17.942029, "low": 17.469814, "close": 17.6407, "volume": 13435}, "trend_line": 18.576093, "activity_lines": {"activity_5": 17.82424, "activity_10": 17.549042, "activity_20": 17.72506, "activity_30": 18.045165}, "trend_signal": 0, "fair_value": 20.782602, "relative_strength": -23.011417, "rate_of_change": -0.5702994865821911, "market_dynamics": 0.274534, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.155433, "high": 18.76653, "low": 18.130217, "close": 18.2819, "volume": 12018}, "trend_line": 18.521717, "activity_lines": {"activity_5": 18.011073, "activity_10": 17.699111, "activity_20": 17.752424, "activity_30": 18.026185}, "trend_signal": 0, "fair_value": 20.753859, "relative_strength": -19.432357, "rate_of_change": -0.2927203260664194, "market_dynamics": 0.577262, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.389488, "high": 18.519058, "low": 17.971197, "close": 18.0547, "volume": 40106}, "trend_line": 18.457607, "activity_lines": {"activity_5": 18.0411, "activity_10": 17.799564, "activity_20": 17.75905, "activity_30": 17.996055}, "trend_signal": 0, "fair_value": 20.723186, "relative_strength": -21.412309, "rate_of_change": -0.34613421639041053, "market_dynamics": 0.676354, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.019628, "high": 18.262088, "low": 18.000231, "close": 18.2231, "volume": 10386}, "trend_line": 18.363513, "activity_lines": {"activity_5": 18.10132, "activity_10": 17.920718, "activity_20": 17.785714, "activity_30": 17.980925}, "trend_signal": 0, "fair_value": 20.695096, "relative_strength": -20.191894, "rate_of_change": -0.5097843940441377, "market_dynamics": 0.74422, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.572751, "high": 18.679142, "low": 18.253091, "close": 18.3332, "volume": 31398}, "trend_line": 18.305067, "activity_lines": {"activity_5": 18.195133, "activity_10": 18.037422, "activity_20": 17.82534, "activity_30": 17.97897}, "trend_signal": 0, "fair_value": 20.668852, "relative_strength": -18.235859, "rate_of_change": -0.31827243512720027, "market_dynamics": 0.881572, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.40759, "high": 18.464907, "low": 17.8059, "close": 17.8059, "volume": 11794}, "trend_line": 18.230247, "activity_lines": {"activity_5": 18.09486, "activity_10": 18.041464, "activity_20": 17.81813, "activity_30": 17.946765}, "trend_signal": 0, "fair_value": 20.637391, "relative_strength": -18.702941, "rate_of_change": -0.408739285138932, "market_dynamics": 0.810007, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.097214, "high": 18.097214, "low": 17.680183, "close": 17.8147, "volume": 63890}, "trend_line": 18.154933, "activity_lines": {"activity_5": 17.986507, "activity_10": 18.020395, "activity_20": 17.81906, "activity_30": 17.919956}, "trend_signal": 0, "fair_value": 20.60671, "relative_strength": -15.421298, "rate_of_change": -0.41312660217932745, "market_dynamics": 0.833827, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.077955, "high": 19.3532, "low": 18.077955, "close": 19.3532, "volume": 39635}, "trend_line": 18.147493, "activity_lines": {"activity_5": 18.422133, "activity_10": 18.265436, "activity_20": 17.970859, "activity_30": 17.997263}, "trend_signal": 0, "fair_value": 20.593231, "relative_strength": -9.905231, "rate_of_change": -0.04098059739465303, "market_dynamics": 0.953388, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.590802, "high": 20.4495, "low": 19.183469, "close": 20.4495, "volume": 16329}, "trend_line": 18.183223, "activity_lines": {"activity_5": 19.136627, "activity_10": 18.679122, "activity_20": 18.219901, "activity_30": 18.14578}, "trend_signal": 0, "fair_value": 20.591702, "relative_strength": -4.821241, "rate_of_change": 0.19688669944658982, "market_dynamics": 0.998613, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.405437, "high": 20.599405, "low": 19.804233, "close": 20.4645, "volume": 16188}, "trend_line": 18.22631, "activity_lines": {"activity_5": 19.707693, "activity_10": 19.054207, "activity_20": 18.45892, "activity_30": 18.292959}, "trend_signal": 1, "fair_value": 20.590363, "relative_strength": -5.989169, "rate_of_change": 0.23696019127082074, "market_dynamics": 1.149106, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.560588, "high": 21.743792, "low": 20.560588, "close": 21.6953, "volume": 85397}, "trend_line": 18.34559, "activity_lines": {"activity_5": 20.54694, "activity_10": 19.609327, "activity_20": 18.80224, "activity_30": 18.516765}, "trend_signal": 1, "fair_value": 20.601873, "relative_strength": -1.551031, "rate_of_change": 0.6544385561312182, "market_dynamics": 1.249173, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.42378, "high": 21.491766, "low": 20.259971, "close": 20.333, "volume": 17318}, "trend_line": 18.40765, "activity_lines": {"activity_5": 20.672793, "activity_10": 19.843036, "activity_20": 19.000424, "activity_30": 18.644985}, "trend_signal": 1, "fair_value": 20.599101, "relative_strength": -7.299584, "rate_of_change": 0.3382829333916156, "market_dynamics": 1.204009, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.337504, "high": 20.347202, "low": 19.629522, "close": 19.7299, "volume": 11185}, "trend_line": 18.435497, "activity_lines": {"activity_5": 20.429727, "activity_10": 19.929798, "activity_20": 19.129228, "activity_30": 18.730291}, "trend_signal": 1, "fair_value": 20.590232, "relative_strength": -9.247467, "rate_of_change": 0.151279495209879, "market_dynamics": 1.078409, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.771914, "high": 20.007779, "low": 19.493473, "close": 19.5119, "volume": 9877}, "trend_line": 18.461123, "activity_lines": {"activity_5": 20.08888, "activity_10": 19.946465, "activity_20": 19.226696, "activity_30": 18.799737}, "trend_signal": 1, "fair_value": 20.579339, "relative_strength": -10.880991, "rate_of_change": 0.1390035755477546, "market_dynamics": 0.901407, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.493782, "high": 19.658655, "low": 19.290115, "close": 19.3292, "volume": 30223}, "trend_line": 18.47064, "activity_lines": {"activity_5": 19.74964, "activity_10": 19.906482, "activity_20": 19.294218, "activity_30": 18.855742}, "trend_signal": 1, "fair_value": 20.566838, "relative_strength": -12.569324, "rate_of_change": 0.05155157679193669, "market_dynamics": 0.697715, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.522368, "high": 19.522368, "low": 19.2416, "close": 19.2416, "volume": 4314}, "trend_line": 18.46738, "activity_lines": {"activity_5": 19.456887, "activity_10": 19.832462, "activity_20": 19.344257, "activity_30": 18.905481}, "trend_signal": 1, "fair_value": 20.553717, "relative_strength": -13.068493, "rate_of_change": -0.017649632064730452, "market_dynamics": 0.438415, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.299785, "high": 19.299785, "low": 18.630596, "close": 18.6369, "volume": 7967}, "trend_line": 18.46438, "activity_lines": {"activity_5": 19.126147, "activity_10": 19.622393, "activity_20": 19.322873, "activity_30": 18.916418}, "trend_signal": 1, "fair_value": 20.534925, "relative_strength": -15.301158, "rate_of_change": -0.016244859855594644, "market_dynamics": 0.19787, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.727662, "high": 19.134996, "low": 18.601582, "close": 18.8004, "volume": 35074}, "trend_line": 18.496107, "activity_lines": {"activity_5": 18.96298, "activity_10": 19.427102, "activity_20": 19.309579, "activity_30": 18.938097}, "trend_signal": 1, "fair_value": 20.518084, "relative_strength": -15.671252, "rate_of_change": 0.17182813611938264, "market_dynamics": 0.045111, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.55304, "high": 19.532579, "low": 18.543439, "close": 19.3679, "volume": 5670}, "trend_line": 18.540227, "activity_lines": {"activity_5": 19.050947, "activity_10": 19.345044, "activity_20": 19.344929, "activity_30": 18.994341}, "trend_signal": 1, "fair_value": 20.507025, "relative_strength": -13.4378, "rate_of_change": 0.23853668234079228, "market_dynamics": -0.178155, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.047695, "high": 19.047695, "low": 18.5716, "close": 18.5716, "volume": 58909}, "trend_line": 18.56755, "activity_lines": {"activity_5": 18.88308, "activity_10": 19.137869, "activity_20": 19.298768, "activity_30": 18.996365}, "trend_signal": 1, "fair_value": 20.488592, "relative_strength": -14.852436, "rate_of_change": 0.1473714426473802, "market_dynamics": -0.258617, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.756726, "high": 18.814916, "low": 17.954182, "close": 18.0726, "volume": 17364}, "trend_line": 18.55454, "activity_lines": {"activity_5": 18.599387, "activity_10": 18.874384, "activity_20": 19.202639, "activity_30": 18.964433}, "trend_signal": 1, "fair_value": 20.4658, "relative_strength": -15.785282, "rate_of_change": -0.07006847968634149, "market_dynamics": -0.362999, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.029368, "high": 18.334868, "low": 17.777209, "close": 17.8579, "volume": 16211}, "trend_line": 18.555637, "activity_lines": {"activity_5": 18.32206, "activity_10": 18.637729, "activity_20": 19.084005, "activity_30": 18.919489}, "trend_signal": 0, "fair_value": 20.441427, "relative_strength": -14.306563, "rate_of_change": 0.005912299631257137, "market_dynamics": -0.560135, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.563839, "high": 18.242631, "low": 17.563839, "close": 18.115, "volume": 25817}, "trend_line": 18.575827, "activity_lines": {"activity_5": 18.182367, "activity_10": 18.492822, "activity_20": 18.991877, "activity_30": 18.89106}, "trend_signal": 0, "fair_value": 20.419886, "relative_strength": -12.509823, "rate_of_change": 0.10880790565152511, "market_dynamics": -0.683098, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.223255, "high": 18.553, "low": 17.942002, "close": 18.553, "volume": 53314}, "trend_line": 18.631683, "activity_lines": {"activity_5": 18.234367, "activity_10": 18.456913, "activity_20": 18.941175, "activity_30": 18.889588}, "trend_signal": 0, "fair_value": 20.402759, "relative_strength": -13.291799, "rate_of_change": 0.3006918615251885, "market_dynamics": -0.747791, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.650013, "high": 18.66941, "low": 18.199426, "close": 18.3964, "volume": 14357}, "trend_line": 18.66457, "activity_lines": {"activity_5": 18.288493, "activity_10": 18.409965, "activity_20": 18.873989, "activity_30": 18.874408}, "trend_signal": 0, "fair_value": 20.384519, "relative_strength": -14.653361, "rate_of_change": 0.17651116112270873, "market_dynamics": -0.797304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.000199, "high": 18.359039, "low": 17.75774, "close": 18.296, "volume": 30992}, "trend_line": 18.729877, "activity_lines": {"activity_5": 18.320833, "activity_10": 18.361724, "activity_20": 18.796939, "activity_30": 18.850629}, "trend_signal": 0, "fair_value": 20.365704, "relative_strength": -14.717698, "rate_of_change": 0.34989822964042094, "market_dynamics": -0.736213, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.068044, "high": 18.097237, "low": 17.718999, "close": 17.7286, "volume": 4484}, "trend_line": 18.75197, "activity_lines": {"activity_5": 18.149147, "activity_10": 18.227511, "activity_20": 18.663518, "activity_30": 18.786031}, "trend_signal": 0, "fair_value": 20.342158, "relative_strength": -13.230097, "rate_of_change": 0.11795592677945348, "market_dynamics": -0.838284, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.617148, "high": 17.72868, "low": 17.457125, "close": 17.7216, "volume": 18336}, "trend_line": 18.753837, "activity_lines": {"activity_5": 17.983747, "activity_10": 18.10854, "activity_20": 18.52984, "activity_30": 18.719555}, "trend_signal": 0, "fair_value": 20.318967, "relative_strength": -16.000551, "rate_of_change": 0.009956287259422499, "market_dynamics": -0.997726, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.767522, "high": 18.514301, "low": 17.767522, "close": 18.45, "volume": 20600}, "trend_line": 18.762953, "activity_lines": {"activity_5": 18.087373, "activity_10": 18.14162, "activity_20": 18.473302, "activity_30": 18.699953}, "trend_signal": 0, "fair_value": 20.302573, "relative_strength": -13.116318, "rate_of_change": 0.04860871937832664, "market_dynamics": -0.838318, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.679113, "high": 23.266455, "low": 18.679113, "close": 23.1814, "volume": 558583}, "trend_line": 18.93372, "activity_lines": {"activity_5": 19.775, "activity_10": 19.051644, "activity_20": 18.876896, "activity_30": 18.985014}, "trend_signal": 0, "fair_value": 20.327606, "relative_strength": 8.877274, "rate_of_change": 0.9101285922317315, "market_dynamics": -0.370653, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.430244, "high": 27.155492, "low": 23.580665, "close": 27.107, "volume": 315023}, "trend_line": 19.249263, "activity_lines": {"activity_5": 22.45216, "activity_10": 20.591598, "activity_20": 19.641419, "activity_30": 19.512323}, "trend_signal": 1, "fair_value": 20.386049, "relative_strength": 26.87554, "rate_of_change": 1.6665663166033833, "market_dynamics": 0.281339, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.970196, "high": 28.49391, "low": 23.819279, "close": 24.4939, "volume": 535996}, "trend_line": 19.45633, "activity_lines": {"activity_5": 23.670887, "activity_10": 21.492182, "activity_20": 20.131305, "activity_30": 19.850686}, "trend_signal": 1, "fair_value": 20.421159, "relative_strength": 13.501546, "rate_of_change": 1.0757139117482166, "market_dynamics": 0.890709, "expectation": {"probability": 26.2873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.139294, "high": 24.34296, "low": 22.315996, "close": 23.4992, "volume": 91196}, "trend_line": 19.637813, "activity_lines": {"activity_5": 24.107027, "activity_10": 22.091256, "activity_20": 20.506644, "activity_30": 20.111517}, "trend_signal": 1, "fair_value": 20.447244, "relative_strength": 8.148875, "rate_of_change": 0.9327709799330092, "market_dynamics": 1.197529, "expectation": {"probability": 24.557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.353777, "high": 23.741616, "low": 23.101618, "close": 23.3466, "volume": 52298}, "trend_line": 19.808597, "activity_lines": {"activity_5": 24.107127, "activity_10": 22.564691, "activity_20": 20.849501, "activity_30": 20.350793}, "trend_signal": 1, "fair_value": 20.471608, "relative_strength": 8.772878, "rate_of_change": 0.8696691428928344, "market_dynamics": 1.101911, "expectation": {"probability": 22.77, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.528348, "high": 23.817845, "low": 23.008222, "close": 23.2276, "volume": 31648}, "trend_line": 19.971743, "activity_lines": {"activity_5": 23.74112, "activity_10": 22.929333, "activity_20": 21.162764, "activity_30": 20.571374}, "trend_signal": 1, "fair_value": 20.494575, "relative_strength": 9.927301, "rate_of_change": 0.823612091255131, "market_dynamics": 0.933992, "expectation": {"probability": 21.2254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.654373, "high": 24.823708, "low": 23.033676, "close": 23.3641, "volume": 145360}, "trend_line": 20.157017, "activity_lines": {"activity_5": 23.417533, "activity_10": 23.230953, "activity_20": 21.470463, "activity_30": 20.790236}, "trend_signal": 1, "fair_value": 20.51829, "relative_strength": 5.777806, "rate_of_change": 0.9276806736397506, "market_dynamics": 0.805202, "expectation": {"probability": 27.2358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.411928, "high": 23.411928, "low": 22.122914, "close": 22.2102, "volume": 25057}, "trend_line": 20.303533, "activity_lines": {"activity_5": 22.95884, "activity_10": 23.230625, "activity_20": 21.648636, "activity_30": 20.922699}, "trend_signal": 1, "fair_value": 20.532158, "relative_strength": 2.951965, "rate_of_change": 0.7268734257653395, "market_dynamics": 0.657141, "expectation": {"probability": 24.6628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.257869, "high": 22.422646, "low": 21.433601, "close": 21.4883, "volume": 122224}, "trend_line": 20.374703, "activity_lines": {"activity_5": 22.41176, "activity_10": 23.01756, "activity_20": 21.74104, "activity_30": 20.999136}, "trend_signal": 1, "fair_value": 20.539932, "relative_strength": -1.668986, "rate_of_change": 0.35053012694883506, "market_dynamics": 0.514699, "expectation": {"probability": 30.6258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.365565, "high": 22.086155, "low": 21.355866, "close": 21.9979, "volume": 61352}, "trend_line": 20.426317, "activity_lines": {"activity_5": 22.168607, "activity_10": 22.828664, "activity_20": 21.869179, "activity_30": 21.103858}, "trend_signal": 1, "fair_value": 20.55169, "relative_strength": -0.260408, "rate_of_change": 0.2533239380225602, "market_dynamics": 0.368681, "expectation": {"probability": 30.5132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.966883, "high": 22.306812, "low": 21.831105, "close": 22.185, "volume": 35223}, "trend_line": 20.483667, "activity_lines": {"activity_5": 22.077733, "activity_10": 22.609278, "activity_20": 22.002613, "activity_30": 21.217322}, "trend_signal": 1, "fair_value": 20.564756, "relative_strength": -0.135123, "rate_of_change": 0.2807652500448297, "market_dynamics": 0.171012, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.654359, "high": 24.110183, "low": 22.141411, "close": 22.19, "volume": 28058}, "trend_line": 20.500157, "activity_lines": {"activity_5": 22.058033, "activity_10": 22.408918, "activity_20": 22.119316, "activity_30": 21.327408}, "trend_signal": 1, "fair_value": 20.577655, "relative_strength": 0.59288, "rate_of_change": 0.08050316381339827, "market_dynamics": 0.05599, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.195403, "high": 22.460687, "low": 21.750906, "close": 21.9256, "volume": 17750}, "trend_line": 20.553243, "activity_lines": {"activity_5": 22.028473, "activity_10": 22.249885, "activity_20": 22.191232, "activity_30": 21.419372}, "trend_signal": 1, "fair_value": 20.588269, "relative_strength": 1.299756, "rate_of_change": 0.2589541143514016, "market_dynamics": -0.085265, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.812296, "high": 22.251784, "low": 21.812296, "close": 21.9696, "volume": 21183}, "trend_line": 20.6279, "activity_lines": {"activity_5": 22.032553, "activity_10": 22.145549, "activity_20": 22.247968, "activity_30": 21.510749}, "trend_signal": 1, "fair_value": 20.59906, "relative_strength": 0.972834, "rate_of_change": 0.36323708136960176, "market_dynamics": -0.231803, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.783889, "high": 21.851586, "low": 21.242414, "close": 21.3501, "volume": 21426}, "trend_line": 20.689173, "activity_lines": {"activity_5": 21.798047, "activity_10": 21.956387, "activity_20": 22.227349, "activity_30": 21.557343}, "trend_signal": 1, "fair_value": 20.604882, "relative_strength": -1.236537, "rate_of_change": 0.2970394465747842, "market_dynamics": -0.443103, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.47974, "high": 21.47974, "low": 20.2501, "close": 20.2501, "volume": 12931}, "trend_line": 20.71987, "activity_lines": {"activity_5": 21.24006, "activity_10": 21.603525, "activity_20": 22.088649, "activity_30": 21.529016}, "trend_signal": 1, "fair_value": 20.602153, "relative_strength": -4.358951, "rate_of_change": 0.14837229114957845, "market_dynamics": -0.678777, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.377791, "high": 21.497881, "low": 20.309013, "close": 21.4912, "volume": 9753}, "trend_line": 20.794857, "activity_lines": {"activity_5": 21.224767, "activity_10": 21.530455, "activity_20": 22.059321, "activity_30": 21.578779}, "trend_signal": 1, "fair_value": 20.60894, "relative_strength": -1.427719, "rate_of_change": 0.36190864131869616, "market_dynamics": -0.819732, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.74353, "high": 21.9759, "low": 21.330865, "close": 21.9759, "volume": 22521}, "trend_line": 20.906157, "activity_lines": {"activity_5": 21.417627, "activity_10": 21.579564, "activity_20": 22.06094, "activity_30": 21.654975}, "trend_signal": 1, "fair_value": 20.619295, "relative_strength": -0.925534, "rate_of_change": 0.5352284942377817, "market_dynamics": -0.836835, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.097207, "high": 22.706379, "low": 21.831923, "close": 22.182, "volume": 242411}, "trend_line": 21.018877, "activity_lines": {"activity_5": 21.675833, "activity_10": 21.670405, "activity_20": 22.061962, "activity_30": 21.737288}, "trend_signal": 1, "fair_value": 20.631045, "relative_strength": 0.845493, "rate_of_change": 0.539171307285215, "market_dynamics": -0.641895, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.763125, "high": 22.726009, "low": 21.763125, "close": 22.4621, "volume": 61745}, "trend_line": 21.122017, "activity_lines": {"activity_5": 22.013247, "activity_10": 21.799562, "activity_20": 22.068421, "activity_30": 21.830399}, "trend_signal": 1, "fair_value": 20.64471, "relative_strength": 2.141395, "rate_of_change": 0.4907017629914281, "market_dynamics": -0.410421, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.87338, "high": 24.052421, "low": 22.696524, "close": 23.9692, "volume": 79000}, "trend_line": 21.301937, "activity_lines": {"activity_5": 22.778893, "activity_10": 22.194296, "activity_20": 22.199308, "activity_30": 22.014088}, "trend_signal": 1, "fair_value": 20.669336, "relative_strength": 7.201417, "rate_of_change": 0.85181258967834, "market_dynamics": -0.061401, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.121166, "high": 24.907192, "low": 23.78514, "close": 24.6086, "volume": 40331}, "trend_line": 21.519803, "activity_lines": {"activity_5": 23.509733, "activity_10": 22.672845, "activity_20": 22.387338, "activity_30": 22.227421}, "trend_signal": 1, "fair_value": 20.698301, "relative_strength": 11.572615, "rate_of_change": 1.0227520624063473, "market_dynamics": 0.245766, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.032767, "high": 24.730268, "low": 23.639754, "close": 23.7553, "volume": 52881}, "trend_line": 21.716383, "activity_lines": {"activity_5": 23.748313, "activity_10": 22.952275, "activity_20": 22.505999, "activity_30": 22.371647}, "trend_signal": 1, "fair_value": 20.720615, "relative_strength": 8.502924, "rate_of_change": 0.9134841987168789, "market_dynamics": 0.41165, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.797012, "high": 25.202038, "low": 23.384347, "close": 24.7991, "volume": 76650}, "trend_line": 21.939187, "activity_lines": {"activity_5": 24.2162, "activity_10": 23.388218, "activity_20": 22.727587, "activity_30": 22.570532}, "trend_signal": 1, "fair_value": 20.750169, "relative_strength": 16.367178, "rate_of_change": 1.0259719585899731, "market_dynamics": 0.670468, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.347214, "high": 25.3494, "low": 24.022978, "close": 25.3494, "volume": 77225}, "trend_line": 22.165733, "activity_lines": {"activity_5": 24.693047, "activity_10": 23.872771, "activity_20": 22.995394, "activity_30": 22.790546}, "trend_signal": 1, "fair_value": 20.783257, "relative_strength": 21.163826, "rate_of_change": 1.032608911168855, "market_dynamics": 0.794983, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.202028, "high": 25.860327, "low": 24.298096, "close": 24.416, "volume": 118700}, "trend_line": 22.366387, "activity_lines": {"activity_5": 24.666273, "activity_10": 24.1149, "activity_20": 23.164769, "activity_30": 22.935724}, "trend_signal": 1, "fair_value": 20.809205, "relative_strength": 15.62146, "rate_of_change": 0.9052441441932019, "market_dynamics": 0.823114, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.533913, "high": 24.60269, "low": 23.993518, "close": 24.0508, "volume": 47394}, "trend_line": 22.558213, "activity_lines": {"activity_5": 24.48798, "activity_10": 24.214885, "activity_20": 23.293703, "activity_30": 23.044396}, "trend_signal": 1, "fair_value": 20.832195, "relative_strength": 15.124241, "rate_of_change": 0.8576530487467598, "market_dynamics": 0.78906, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.76754, "high": 24.17038, "low": 21.556835, "close": 21.9695, "volume": 420363}, "trend_line": 22.699577, "activity_lines": {"activity_5": 23.653107, "activity_10": 23.889915, "activity_20": 23.221149, "activity_30": 23.006414}, "trend_signal": 1, "fair_value": 20.840204, "relative_strength": 15.195195, "rate_of_change": 0.6266631137847796, "market_dynamics": 0.603589, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.191066, "high": 21.70407, "low": 19.709625, "close": 21.6236, "volume": 64569}, "trend_line": 22.829643, "activity_lines": {"activity_5": 22.821987, "activity_10": 23.502169, "activity_20": 23.116798, "activity_30": 22.936997}, "trend_signal": 0, "fair_value": 20.845683, "relative_strength": 7.012063, "rate_of_change": 0.5729886508457815, "market_dynamics": 0.260124, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.934849, "high": 22.185591, "low": 21.173583, "close": 21.5326, "volume": 37107}, "trend_line": 22.932397, "activity_lines": {"activity_5": 22.172233, "activity_10": 23.108031, "activity_20": 23.003136, "activity_30": 22.853316}, "trend_signal": 0, "fair_value": 20.850453, "relative_strength": 7.841053, "rate_of_change": 0.4500902620334488, "market_dynamics": -0.085865, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.566586, "high": 22.598245, "low": 21.379905, "close": 22.3308, "volume": 88122}, "trend_line": 22.904043, "activity_lines": {"activity_5": 22.043, "activity_10": 22.87592, "activity_20": 22.967709, "activity_30": 22.814504}, "trend_signal": 0, "fair_value": 20.860662, "relative_strength": 6.809424, "rate_of_change": -0.12364167600970893, "market_dynamics": -0.32433, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.244599, "high": 22.883247, "low": 21.998965, "close": 22.869, "volume": 45262}, "trend_line": 22.762777, "activity_lines": {"activity_5": 22.23218, "activity_10": 22.771453, "activity_20": 22.982845, "activity_30": 22.812243}, "trend_signal": 0, "fair_value": 20.874418, "relative_strength": 6.280774, "rate_of_change": -0.6167732046259329, "market_dynamics": -0.510099, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.775158, "high": 23.146655, "low": 22.706381, "close": 22.8572, "volume": 17031}, "trend_line": 22.70822, "activity_lines": {"activity_5": 22.496213, "activity_10": 22.696469, "activity_20": 22.993623, "activity_30": 22.818335}, "trend_signal": 0, "fair_value": 20.887906, "relative_strength": 6.642957, "rate_of_change": -0.23967638043459757, "market_dynamics": -0.593813, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.81659, "high": 23.96397, "low": 23.236896, "close": 23.2479, "volume": 34884}, "trend_line": 22.699843, "activity_lines": {"activity_5": 22.8313, "activity_10": 22.708851, "activity_20": 23.037175, "activity_30": 22.853153}, "trend_signal": 1, "fair_value": 20.903852, "relative_strength": 3.139054, "rate_of_change": -0.03688972539459021, "market_dynamics": -0.593663, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.099348, "high": 23.521837, "low": 23.099348, "close": 23.2933, "volume": 28989}, "trend_line": 22.698067, "activity_lines": {"activity_5": 23.073233, "activity_10": 22.757691, "activity_20": 23.078964, "activity_30": 22.89144}, "trend_signal": 1, "fair_value": 20.919889, "relative_strength": 5.96176, "rate_of_change": -0.007823842658293079, "market_dynamics": -0.648382, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.942207, "high": 23.069936, "low": 22.539858, "close": 22.6219, "volume": 19939}, "trend_line": 22.677877, "activity_lines": {"activity_5": 22.973987, "activity_10": 22.721842, "activity_20": 23.047556, "activity_30": 22.886526}, "trend_signal": 1, "fair_value": 20.931235, "relative_strength": 1.087303, "rate_of_change": -0.08895030576834158, "market_dynamics": -0.737829, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.704317, "high": 23.620138, "low": 22.647428, "close": 23.5435, "volume": 30229}, "trend_line": 22.683857, "activity_lines": {"activity_5": 23.162533, "activity_10": 22.886176, "activity_20": 23.092626, "activity_30": 22.942373}, "trend_signal": 1, "fair_value": 20.948535, "relative_strength": 3.373421, "rate_of_change": 0.026369311377784546, "market_dynamics": -0.664065, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.718339, "high": 24.072051, "low": 23.5068, "close": 23.5068, "volume": 66627}, "trend_line": 22.727077, "activity_lines": {"activity_5": 23.29388, "activity_10": 23.053062, "activity_20": 23.124427, "activity_30": 22.995466}, "trend_signal": 1, "fair_value": 20.965366, "relative_strength": 3.409018, "rate_of_change": 0.1905319717012922, "market_dynamics": -0.620207, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.881388, "high": 26.155072, "low": 23.315547, "close": 23.4138, "volume": 15709}, "trend_line": 22.79126, "activity_lines": {"activity_5": 23.35092, "activity_10": 23.175087, "activity_20": 23.140081, "activity_30": 23.039771}, "trend_signal": 1, "fair_value": 20.981369, "relative_strength": 2.977775, "rate_of_change": 0.282407632094527, "market_dynamics": -0.582354, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.45306, "high": 24.494545, "low": 23.45306, "close": 24.1483, "volume": 36943}, "trend_line": 22.86294, "activity_lines": {"activity_5": 23.641733, "activity_10": 23.398109, "activity_20": 23.219822, "activity_30": 23.127322}, "trend_signal": 1, "fair_value": 21.001933, "relative_strength": 2.408161, "rate_of_change": 0.3145065257471376, "market_dynamics": -0.30212, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.003318, "high": 24.097249, "low": 23.777335, "close": 23.9931, "volume": 12590}, "trend_line": 22.92321, "activity_lines": {"activity_5": 23.823813, "activity_10": 23.545355, "activity_20": 23.276753, "activity_30": 23.200235}, "trend_signal": 1, "fair_value": 21.021231, "relative_strength": -0.149896, "rate_of_change": 0.2636143908001452, "market_dynamics": -0.131181, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.022969, "high": 24.308003, "low": 23.914891, "close": 24.2519, "volume": 6193}, "trend_line": 22.99194, "activity_lines": {"activity_5": 24.000747, "activity_10": 23.709431, "activity_20": 23.358217, "activity_30": 23.285957}, "trend_signal": 1, "fair_value": 21.04194, "relative_strength": 1.009701, "rate_of_change": 0.2998271184532996, "market_dynamics": 0.121065, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.465077, "high": 25.319881, "low": 24.45142, "close": 25.2232, "volume": 22753}, "trend_line": 23.10186, "activity_lines": {"activity_5": 24.45422, "activity_10": 24.024964, "activity_20": 23.533885, "activity_30": 23.429909}, "trend_signal": 1, "fair_value": 21.053386, "relative_strength": 4.083358, "rate_of_change": 0.47808057954221744, "market_dynamics": 0.504877, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.319937, "high": 26.145267, "low": 25.319937, "close": 25.8846, "volume": 25959}, "trend_line": 23.23236, "activity_lines": {"activity_5": 25.013733, "activity_10": 24.417733, "activity_20": 23.765553, "activity_30": 23.609441}, "trend_signal": 1, "fair_value": 21.073463, "relative_strength": 4.849909, "rate_of_change": 0.5648895803195128, "market_dynamics": 0.726633, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.997855, "high": 26.13541, "low": 24.84829, "close": 24.949, "volume": 19102}, "trend_line": 23.352323, "activity_lines": {"activity_5": 25.09666, "activity_10": 24.592453, "activity_20": 23.902947, "activity_30": 23.720192}, "trend_signal": 1, "fair_value": 21.085692, "relative_strength": 3.242336, "rate_of_change": 0.5163616610624082, "market_dynamics": 0.849957, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.310106, "high": 25.732596, "low": 25.244276, "close": 25.6761, "volume": 33647}, "trend_line": 23.53319, "activity_lines": {"activity_5": 25.368573, "activity_10": 24.869269, "activity_20": 24.111496, "activity_30": 23.870113}, "trend_signal": 1, "fair_value": 21.102081, "relative_strength": 3.372123, "rate_of_change": 0.7745139530658376, "market_dynamics": 0.967804, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.712908, "high": 26.852647, "low": 25.575157, "close": 26.6809, "volume": 9780}, "trend_line": 23.70618, "activity_lines": {"activity_5": 25.86322, "activity_10": 25.273245, "activity_20": 24.409739, "activity_30": 24.073191}, "trend_signal": 1, "fair_value": 21.130879, "relative_strength": 5.97611, "rate_of_change": 0.7350894630094714, "market_dynamics": 0.964516, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.889576, "high": 27.589532, "low": 26.607294, "close": 27.5351, "volume": 4984}, "trend_line": 23.891487, "activity_lines": {"activity_5": 26.480667, "activity_10": 25.775487, "activity_20": 24.77681, "activity_30": 24.320218}, "trend_signal": 1, "fair_value": 21.161176, "relative_strength": 8.543279, "rate_of_change": 0.7816822448829869, "market_dynamics": 0.943938, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.894126, "high": 27.894126, "low": 26.862466, "close": 27.8281, "volume": 20285}, "trend_line": 24.07969, "activity_lines": {"activity_5": 27.041653, "activity_10": 26.25776, "activity_20": 25.145284, "activity_30": 24.574193}, "trend_signal": 1, "fair_value": 21.197807, "relative_strength": 9.193411, "rate_of_change": 0.7877408383998782, "market_dynamics": 1.040225, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.609193, "high": 27.923604, "low": 27.029499, "close": 27.7607, "volume": 12456}, "trend_line": 24.25631, "activity_lines": {"activity_5": 27.450607, "activity_10": 26.647518, "activity_20": 25.477793, "activity_30": 24.811678}, "trend_signal": 1, "fair_value": 21.23283, "relative_strength": 8.051555, "rate_of_change": 0.7334812034540302, "market_dynamics": 1.05676, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.962914, "high": 29.181256, "low": 27.864857, "close": 29.0269, "volume": 16697}, "trend_line": 24.4249, "activity_lines": {"activity_5": 28.09418, "activity_10": 27.201815, "activity_20": 25.901235, "activity_30": 25.119458}, "trend_signal": 1, "fair_value": 21.28376, "relative_strength": 10.577014, "rate_of_change": 0.6950356422720595, "market_dynamics": 1.110768, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.122336, "high": 29.731508, "low": 28.906179, "close": 29.1075, "volume": 25727}, "trend_line": 24.574863, "activity_lines": {"activity_5": 28.541233, "activity_10": 27.679242, "activity_20": 26.300467, "activity_30": 25.421561}, "trend_signal": 1, "fair_value": 21.343419, "relative_strength": 8.955624, "rate_of_change": 0.6139759016413562, "market_dynamics": 1.185355, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.02402, "high": 29.220526, "low": 28.743114, "close": 28.997, "volume": 17776}, "trend_line": 24.749587, "activity_lines": {"activity_5": 28.78968, "activity_10": 28.048295, "activity_20": 26.659468, "activity_30": 25.70686}, "trend_signal": 1, "fair_value": 21.40354, "relative_strength": 8.707065, "rate_of_change": 0.7109866695899695, "market_dynamics": 1.197498, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.584116, "high": 30.433223, "low": 29.515339, "close": 30.1026, "volume": 27038}, "trend_line": 24.92637, "activity_lines": {"activity_5": 29.3092, "activity_10": 28.549751, "activity_20": 27.094527, "activity_30": 26.052216}, "trend_signal": 1, "fair_value": 21.470022, "relative_strength": 11.760265, "rate_of_change": 0.7142866666825607, "market_dynamics": 1.239035, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.045857, "high": 30.222713, "low": 27.677953, "close": 27.9003, "volume": 19425}, "trend_line": 25.0114, "activity_lines": {"activity_5": 28.942987, "activity_10": 28.574098, "activity_20": 27.287201, "activity_30": 26.244082}, "trend_signal": 1, "fair_value": 21.530183, "relative_strength": 6.15445, "rate_of_change": 0.3411246804087387, "market_dynamics": 1.069172, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.650705, "high": 28.804963, "low": 27.845026, "close": 28.4372, "volume": 50965}, "trend_line": 25.14544, "activity_lines": {"activity_5": 28.746433, "activity_10": 28.642404, "activity_20": 27.509071, "activity_30": 26.465102}, "trend_signal": 1, "fair_value": 21.593367, "relative_strength": 6.238117, "rate_of_change": 0.5359156224761604, "market_dynamics": 0.948635, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.405016, "high": 29.4465, "low": 28.405016, "close": 29.4465, "volume": 21864}, "trend_line": 25.325297, "activity_lines": {"activity_5": 28.925627, "activity_10": 28.844016, "activity_20": 27.799373, "activity_30": 26.742589}, "trend_signal": 1, "fair_value": 21.671603, "relative_strength": 7.782384, "rate_of_change": 0.7152668634949254, "market_dynamics": 0.844412, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.085241, "high": 30.261999, "low": 29.024102, "close": 29.148, "volume": 44343}, "trend_line": 25.56458, "activity_lines": {"activity_5": 28.98272, "activity_10": 28.941073, "activity_20": 28.033137, "activity_30": 26.989215}, "trend_signal": 1, "fair_value": 21.73339, "relative_strength": 5.858331, "rate_of_change": 0.9448378828489173, "market_dynamics": 0.674283, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.181293, "high": 29.309023, "low": 28.591772, "close": 29.0459, "volume": 10593}, "trend_line": 25.81199, "activity_lines": {"activity_5": 28.995713, "activity_10": 28.99024, "activity_20": 28.230314, "activity_30": 27.213817}, "trend_signal": 1, "fair_value": 21.787867, "relative_strength": 7.039422, "rate_of_change": 0.9677843328542934, "market_dynamics": 0.559833, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.450645, "high": 29.588986, "low": 28.737621, "close": 28.7838, "volume": 7655}, "trend_line": 26.053697, "activity_lines": {"activity_5": 28.991787, "activity_10": 28.969611, "activity_20": 28.37571, "activity_30": 27.405546}, "trend_signal": 1, "fair_value": 21.835845, "relative_strength": 5.697776, "rate_of_change": 0.9364136589236169, "market_dynamics": 0.269685, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.640847, "high": 28.640847, "low": 27.343903, "close": 27.5972, "volume": 24094}, "trend_line": 26.229243, "activity_lines": {"activity_5": 28.533427, "activity_10": 28.714635, "activity_20": 28.386022, "activity_30": 27.505127}, "trend_signal": 1, "fair_value": 21.882448, "relative_strength": 3.062229, "rate_of_change": 0.6737853748740559, "market_dynamics": -0.097761, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.884319, "high": 28.34611, "low": 27.830279, "close": 28.2904, "volume": 15169}, "trend_line": 26.409957, "activity_lines": {"activity_5": 28.362133, "activity_10": 28.611689, "activity_20": 28.445191, "activity_30": 27.638105}, "trend_signal": 1, "fair_value": 21.916381, "relative_strength": 1.670989, "rate_of_change": 0.6889790910092154, "market_dynamics": -0.448638, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.483701, "high": 28.86296, "low": 28.228242, "close": 28.7932, "volume": 16698}, "trend_line": 26.607823, "activity_lines": {"activity_5": 28.435513, "activity_10": 28.615018, "activity_20": 28.533015, "activity_30": 27.791863}, "trend_signal": 1, "fair_value": 21.941265, "relative_strength": 2.885482, "rate_of_change": 0.7492098529353957, "market_dynamics": -0.614037, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.798106, "high": 28.799088, "low": 28.238061, "close": 28.2921, "volume": 8303}, "trend_line": 26.775963, "activity_lines": {"activity_5": 28.365513, "activity_10": 28.530944, "activity_20": 28.556115, "activity_30": 27.900526}, "trend_signal": 1, "fair_value": 21.973872, "relative_strength": 1.470744, "rate_of_change": 0.6319194170827168, "market_dynamics": -0.751721, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.67, "high": 28.7099, "low": 27.9316, "close": 28.4323, "volume": 12763}, "trend_line": 26.947263, "activity_lines": {"activity_5": 28.3925, "activity_10": 28.505278, "activity_20": 28.581103, "activity_30": 28.007386}, "trend_signal": 1, "fair_value": 22.010374, "relative_strength": 1.647933, "rate_of_change": 0.6397529007640124, "market_dynamics": -0.806761, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.52, "high": 28.88, "low": 28.43, "close": 28.86, "volume": 8932}, "trend_line": 27.1552, "activity_lines": {"activity_5": 28.585487, "activity_10": 28.547704, "activity_20": 28.630238, "activity_30": 28.130789}, "trend_signal": 1, "fair_value": 22.047579, "relative_strength": 1.512743, "rate_of_change": 0.7716442296941294, "market_dynamics": -0.825723, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.22, "high": 29.232, "low": 28.206, "close": 29.213, "volume": 7369}, "trend_line": 27.344183, "activity_lines": {"activity_5": 28.811953, "activity_10": 28.646624, "activity_20": 28.69783, "activity_30": 28.26355}, "trend_signal": 1, "fair_value": 22.070628, "relative_strength": 3.525141, "rate_of_change": 0.6959366898420941, "market_dynamics": -0.847402, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.2, "high": 29.89, "low": 29.2, "close": 29.637, "volume": 11812}, "trend_line": 27.548523, "activity_lines": {"activity_5": 29.118247, "activity_10": 28.82688, "activity_20": 28.793745, "activity_30": 28.411474}, "trend_signal": 1, "fair_value": 22.093101, "relative_strength": 3.023024, "rate_of_change": 0.747288737791136, "market_dynamics": -0.742075, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.07, "high": 30.3639, "low": 29.42, "close": 29.5829, "volume": 13557}, "trend_line": 27.75416, "activity_lines": {"activity_5": 29.350253, "activity_10": 28.988409, "activity_20": 28.874499, "activity_30": 28.542724}, "trend_signal": 1, "fair_value": 22.111961, "relative_strength": 2.888413, "rate_of_change": 0.7464538116979971, "market_dynamics": -0.4841, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.064, "high": 29.595, "low": 29.064, "close": 29.415, "volume": 4145}, "trend_line": 27.929717, "activity_lines": {"activity_5": 29.44024, "activity_10": 29.109647, "activity_20": 28.930906, "activity_30": 28.649875}, "trend_signal": 1, "fair_value": 22.124562, "relative_strength": 2.375858, "rate_of_change": 0.6325430133716938, "market_dynamics": -0.339871, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.44, "high": 30.32, "low": 29.37, "close": 29.428, "volume": 24110}, "trend_line": 28.11088, "activity_lines": {"activity_5": 29.469047, "activity_10": 29.221773, "activity_20": 28.980673, "activity_30": 28.746538}, "trend_signal": 1, "fair_value": 22.148377, "relative_strength": 1.769637, "rate_of_change": 0.648638867339764, "market_dynamics": -0.184577, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.17, "high": 29.23, "low": 28.5174, "close": 29.1877, "volume": 21077}, "trend_line": 28.275407, "activity_lines": {"activity_5": 29.379887, "activity_10": 29.25692, "activity_20": 29.005645, "activity_30": 28.81601}, "trend_signal": 1, "fair_value": 22.176992, "relative_strength": 0.929859, "rate_of_change": 0.5852787248211356, "market_dynamics": -0.112249, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 29.66, "low": 28.695, "close": 28.747, "volume": 12405}, "trend_line": 28.392867, "activity_lines": {"activity_5": 29.145513, "activity_10": 29.195625, "activity_20": 28.988264, "activity_30": 28.846436}, "trend_signal": 1, "fair_value": 22.207178, "relative_strength": 0.588721, "rate_of_change": 0.41541400270559387, "market_dynamics": -0.328831, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.86, "high": 29.2452, "low": 28.86, "close": 29.2452, "volume": 5318}, "trend_line": 28.504887, "activity_lines": {"activity_5": 29.13654, "activity_10": 29.225753, "activity_20": 29.01952, "activity_30": 28.901425}, "trend_signal": 1, "fair_value": 22.248446, "relative_strength": 1.149309, "rate_of_change": 0.39453571208571897, "market_dynamics": -0.387731, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.48, "high": 29.48, "low": 28.46, "close": 28.5919, "volume": 14241}, "trend_line": 28.626317, "activity_lines": {"activity_5": 28.932313, "activity_10": 29.119769, "activity_20": 28.992641, "activity_30": 28.907039}, "trend_signal": 1, "fair_value": 22.278309, "relative_strength": -0.670439, "rate_of_change": 0.4259971281415715, "market_dynamics": -0.484489, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9501, "high": 28.3351, "low": 26.8, "close": 27.0844, "volume": 60735}, "trend_line": 28.67326, "activity_lines": {"activity_5": 28.28046, "activity_10": 28.736793, "activity_20": 28.818897, "activity_30": 28.80756}, "trend_signal": 0, "fair_value": 22.311465, "relative_strength": -3.858343, "rate_of_change": 0.16398546833670166, "market_dynamics": -0.703228, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.87, "high": 28.38, "low": 26.85, "close": 27.4636, "volume": 37119}, "trend_line": 28.69935, "activity_lines": {"activity_5": 27.911247, "activity_10": 28.455045, "activity_20": 28.687709, "activity_30": 28.729518}, "trend_signal": 0, "fair_value": 22.346676, "relative_strength": -0.840442, "rate_of_change": 0.09099070004596599, "market_dynamics": -0.788108, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.72, "high": 27.7712, "low": 26.03, "close": 26.0703, "volume": 28720}, "trend_line": 28.650523, "activity_lines": {"activity_5": 27.19254, "activity_10": 27.951778, "activity_20": 28.433268, "activity_30": 28.559902}, "trend_signal": 0, "fair_value": 22.371321, "relative_strength": -3.987248, "rate_of_change": -0.17013277304189567, "market_dynamics": -0.937808, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.07, "high": 26.86, "low": 25.873, "close": 25.873, "volume": 27773}, "trend_line": 28.585353, "activity_lines": {"activity_5": 26.586513, "activity_10": 27.477487, "activity_20": 28.174692, "activity_30": 28.380706}, "trend_signal": 0, "fair_value": 22.389897, "relative_strength": -2.404497, "rate_of_change": -0.2274653066542569, "market_dynamics": -1.100067, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.875, "high": 26.54, "low": 25.77, "close": 26.2175, "volume": 25346}, "trend_line": 28.533913, "activity_lines": {"activity_5": 26.320133, "activity_10": 27.133285, "activity_20": 27.964035, "activity_30": 28.227942}, "trend_signal": 0, "fair_value": 22.412325, "relative_strength": -4.206902, "rate_of_change": -0.17995229934716228, "market_dynamics": -1.120616, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.09, "high": 27.48, "low": 25.86, "close": 27.3969, "volume": 20728}, "trend_line": 28.47958, "activity_lines": {"activity_5": 26.60518, "activity_10": 27.061656, "activity_20": 27.877922, "activity_30": 28.154586}, "trend_signal": 0, "fair_value": 22.446194, "relative_strength": -3.350395, "rate_of_change": -0.19041552415190915, "market_dynamics": -1.075546, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2, "high": 28.488, "low": 27.2, "close": 28.488, "volume": 11430}, "trend_line": 28.45893, "activity_lines": {"activity_5": 27.233093, "activity_10": 27.225338, "activity_20": 27.896677, "activity_30": 28.155129}, "trend_signal": 0, "fair_value": 22.489515, "relative_strength": -3.787297, "rate_of_change": -0.07250809176258863, "market_dynamics": -0.95522, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5354, "high": 28.55, "low": 28.0671, "close": 28.2396, "volume": 13436}, "trend_line": 28.433683, "activity_lines": {"activity_5": 27.709913, "activity_10": 27.356578, "activity_20": 27.890834, "activity_30": 28.140979}, "trend_signal": 0, "fair_value": 22.533055, "relative_strength": -5.069716, "rate_of_change": -0.08871380617612905, "market_dynamics": -0.819979, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.435, "low": 27.74, "close": 28.2541, "volume": 5746}, "trend_line": 28.372067, "activity_lines": {"activity_5": 28.046947, "activity_10": 27.49968, "activity_20": 27.889009, "activity_30": 28.129393}, "trend_signal": 0, "fair_value": 22.577117, "relative_strength": -5.835492, "rate_of_change": -0.21670073482917157, "market_dynamics": -0.658835, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.2, "high": 29.09, "low": 28.02, "close": 29.08, "volume": 18457}, "trend_line": 28.41139, "activity_lines": {"activity_5": 28.50054, "activity_10": 27.810965, "activity_20": 27.966021, "activity_30": 28.175066}, "trend_signal": 0, "fair_value": 22.630601, "relative_strength": -5.245138, "rate_of_change": 0.13859758613991555, "market_dynamics": -0.381485, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.53, "high": 30.11, "low": 29.016, "close": 29.0905, "volume": 23548}, "trend_line": 28.433167, "activity_lines": {"activity_5": 28.7668, "activity_10": 28.115285, "activity_20": 28.040949, "activity_30": 28.21888}, "trend_signal": 0, "fair_value": 22.685061, "relative_strength": -5.400165, "rate_of_change": 0.07664883696292281, "market_dynamics": -0.109581, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.18, "low": 28.65, "close": 29.0872, "volume": 10745}, "trend_line": 28.42119, "activity_lines": {"activity_5": 28.919053, "activity_10": 28.382531, "activity_20": 28.114465, "activity_30": 28.261075}, "trend_signal": 0, "fair_value": 22.742861, "relative_strength": -6.15903, "rate_of_change": -0.04212334137805219, "market_dynamics": 0.128791, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.64, "high": 29.64, "low": 28.765, "close": 29.0078, "volume": 8855}, "trend_line": 28.416517, "activity_lines": {"activity_5": 29.004893, "activity_10": 28.60582, "activity_20": 28.181019, "activity_30": 28.298921}, "trend_signal": 0, "fair_value": 22.798863, "relative_strength": -7.735881, "rate_of_change": -0.016441957567576767, "market_dynamics": 0.325054, "expectation": {"probability": 50.7992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a42ce1b3-5d6d-4e44-beb2-b0d32e3da84f/", "share_image": "https://sharemaestro.com/terminal/a42ce1b3-5d6d-4e44-beb2-b0d32e3da84f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}