{"ticker": {"uuid": "a42e3a99-6cc4-4f2d-94c1-d2d676e10f89", "symbol": "0902", "name": "Huaneng Power International, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0902 rose 18.60%, moving from 6.13 to 7.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 27.43 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.27"}, {"label": "12-Week Change", "value": "18.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.43"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.34, "low": 6.48, "close": 7.27, "volume": 255843597}, "trend_line": 6.116333, "activity_lines": {"activity_5": 6.778, "activity_10": 6.550727, "activity_20": 6.290095, "activity_30": 6.178731}, "trend_signal": 1, "fair_value": 4.684467, "relative_strength": 27.432943, "rate_of_change": 0.4653909329829163, "market_dynamics": 1.193365, "expectation": {"probability": 50.8624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.461023, "high": 4.606097, "low": 4.261547, "close": 4.488225, "volume": 188558923}, "trend_line": 3.724169, "activity_lines": {"activity_5": 4.422942, "activity_10": 4.370187, "activity_20": 4.14566, "activity_30": 3.970151}, "trend_signal": 1, "fair_value": 3.155652, "relative_strength": 26.292327, "rate_of_change": 1.4657373873104385, "market_dynamics": 1.510624, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.515426, "high": 4.606097, "low": 4.06207, "close": 4.107406, "volume": 235793579}, "trend_line": 3.759833, "activity_lines": {"activity_5": 4.325017, "activity_10": 4.342162, "activity_20": 4.159218, "activity_30": 3.994876}, "trend_signal": 1, "fair_value": 3.166543, "relative_strength": 11.14624, "rate_of_change": 0.9576364552736502, "market_dynamics": 1.372192, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.107406, "high": 4.334084, "low": 4.043936, "close": 4.12554, "volume": 85393424}, "trend_line": 3.78643, "activity_lines": {"activity_5": 4.256711, "activity_10": 4.308037, "activity_20": 4.171221, "activity_30": 4.01847}, "trend_signal": 1, "fair_value": 3.178368, "relative_strength": 17.758151, "rate_of_change": 0.7073984403030721, "market_dynamics": 0.89737, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.107406, "high": 4.506359, "low": 4.107406, "close": 4.442889, "volume": 100127548}, "trend_line": 3.829952, "activity_lines": {"activity_5": 4.300233, "activity_10": 4.331116, "activity_20": 4.210728, "activity_30": 4.060822}, "trend_signal": 1, "fair_value": 3.190998, "relative_strength": 25.691735, "rate_of_change": 1.1494204303261868, "market_dynamics": 0.431687, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.442889, "high": 4.524493, "low": 4.306882, "close": 4.325016, "volume": 98764452}, "trend_line": 3.873172, "activity_lines": {"activity_5": 4.29842, "activity_10": 4.324522, "activity_20": 4.236418, "activity_30": 4.092762}, "trend_signal": 1, "fair_value": 3.201578, "relative_strength": 25.287481, "rate_of_change": 1.1284736727770952, "market_dynamics": -0.018839, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.370352, "high": 4.515426, "low": 4.325016, "close": 4.461024, "volume": 96056508}, "trend_line": 3.920019, "activity_lines": {"activity_5": 4.352822, "activity_10": 4.34447, "activity_20": 4.271909, "activity_30": 4.130688}, "trend_signal": 1, "fair_value": 3.212976, "relative_strength": 21.570769, "rate_of_change": 1.2095254225735415, "market_dynamics": -0.155237, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.533561, "high": 4.551695, "low": 4.034868, "close": 4.06207, "volume": 173602675}, "trend_line": 3.961727, "activity_lines": {"activity_5": 4.276054, "activity_10": 4.292705, "activity_20": 4.264526, "activity_30": 4.139852}, "trend_signal": 1, "fair_value": 3.221008, "relative_strength": 12.066019, "rate_of_change": 1.0639744348177982, "market_dynamics": -0.232005, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.06207, "high": 4.216211, "low": 3.790056, "close": 3.835392, "volume": 338907683}, "trend_line": 3.978048, "activity_lines": {"activity_5": 4.126749, "activity_10": 4.206979, "activity_20": 4.233827, "activity_30": 4.131702}, "trend_signal": 1, "fair_value": 3.227748, "relative_strength": 1.098314, "rate_of_change": 0.41196680134697783, "market_dynamics": -0.438598, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.826325, "high": 4.053003, "low": 3.799124, "close": 3.989533, "volume": 184053402}, "trend_line": 3.984093, "activity_lines": {"activity_5": 4.048167, "activity_10": 4.156203, "activity_20": 4.2166, "activity_30": 4.132443}, "trend_signal": 1, "fair_value": 3.236016, "relative_strength": 6.674105, "rate_of_change": 0.15195895072156745, "market_dynamics": -0.620973, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.944197, "high": 4.143674, "low": 3.907929, "close": 4.034869, "volume": 142533019}, "trend_line": 4.003436, "activity_lines": {"activity_5": 4.014921, "activity_10": 4.120265, "activity_20": 4.203215, "activity_30": 4.135719}, "trend_signal": 1, "fair_value": 3.244251, "relative_strength": 9.972547, "rate_of_change": 0.48550573493138005, "market_dynamics": -0.900405, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.034869, "high": 4.179943, "low": 3.898862, "close": 3.953265, "volume": 94458738}, "trend_line": 4.021268, "activity_lines": {"activity_5": 3.973817, "activity_10": 4.077732, "activity_20": 4.180979, "activity_30": 4.132482}, "trend_signal": 0, "fair_value": 3.249645, "relative_strength": 14.223467, "rate_of_change": 0.44541738646503387, "market_dynamics": -1.009354, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.926063, "high": 3.926063, "low": 3.626848, "close": 3.726587, "volume": 127414427}, "trend_line": 4.031544, "activity_lines": {"activity_5": 3.891004, "activity_10": 4.003711, "activity_20": 4.136118, "activity_30": 4.11347}, "trend_signal": 0, "fair_value": 3.255904, "relative_strength": 6.507581, "rate_of_change": 0.25554128697714684, "market_dynamics": -1.146934, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.771922, "high": 3.826325, "low": 3.481774, "close": 3.554312, "volume": 149424000}, "trend_line": 4.031544, "activity_lines": {"activity_5": 3.773132, "activity_10": 3.905292, "activity_20": 4.074203, "activity_30": 4.082681}, "trend_signal": 0, "fair_value": 3.261705, "relative_strength": 0.123849, "rate_of_change": 0.0, "market_dynamics": -1.227987, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.536177, "high": 3.59058, "low": 3.327633, "close": 3.499908, "volume": 199627121}, "trend_line": 4.018246, "activity_lines": {"activity_5": 3.655863, "activity_10": 3.807367, "activity_20": 4.009697, "activity_30": 4.048382}, "trend_signal": 0, "fair_value": 3.267697, "relative_strength": -0.171238, "rate_of_change": -0.3298488122664619, "market_dynamics": -1.244341, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.599647, "high": 3.835392, "low": 3.536177, "close": 3.635916, "volume": 173017145}, "trend_line": 4.017339, "activity_lines": {"activity_5": 3.616572, "activity_10": 3.751315, "activity_20": 3.960475, "activity_30": 4.023715}, "trend_signal": 0, "fair_value": 3.274291, "relative_strength": 3.738634, "rate_of_change": -0.022572037650274702, "market_dynamics": -1.225466, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.608714, "high": 3.635916, "low": 3.490841, "close": 3.52711, "volume": 96900244}, "trend_line": 4.020361, "activity_lines": {"activity_5": 3.56761, "activity_10": 3.68801, "activity_20": 3.904648, "activity_30": 3.992088}, "trend_signal": 0, "fair_value": 3.280781, "relative_strength": 1.249931, "rate_of_change": 0.07522392309935817, "market_dynamics": -1.227092, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.481774, "high": 3.490841, "low": 3.345767, "close": 3.445506, "volume": 86942822}, "trend_line": 4.011899, "activity_lines": {"activity_5": 3.519856, "activity_10": 3.626848, "activity_20": 3.845711, "activity_30": 3.955}, "trend_signal": 0, "fair_value": 3.286747, "relative_strength": 0.149593, "rate_of_change": -0.2104786112491051, "market_dynamics": -1.242986, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.40017, "high": 3.409237, "low": 3.246029, "close": 3.327633, "volume": 32429160}, "trend_line": 4.003436, "activity_lines": {"activity_5": 3.451551, "activity_10": 3.555465, "activity_20": 3.780385, "activity_30": 3.910854}, "trend_signal": 0, "fair_value": 3.29185, "relative_strength": -1.637971, "rate_of_change": -0.21094748397205132, "market_dynamics": -1.331363, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.354835, "high": 3.382036, "low": 3.236962, "close": 3.273231, "volume": 100381431}, "trend_line": 3.982884, "activity_lines": {"activity_5": 3.380223, "activity_10": 3.483423, "activity_20": 3.714109, "activity_30": 3.863744}, "trend_signal": 0, "fair_value": 3.296497, "relative_strength": -4.81348, "rate_of_change": -0.5133590245978681, "market_dynamics": -1.379877, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.27323, "high": 3.282298, "low": 3.046552, "close": 3.110022, "volume": 121921703}, "trend_line": 3.959612, "activity_lines": {"activity_5": 3.269604, "activity_10": 3.39473, "activity_20": 3.637427, "activity_30": 3.80743}, "trend_signal": 0, "fair_value": 3.300582, "relative_strength": -5.918891, "rate_of_change": -0.5843002206441352, "market_dynamics": -1.386549, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.082821, "high": 3.382036, "low": 2.919613, "close": 3.327633, "volume": 220929945}, "trend_line": 3.946011, "activity_lines": {"activity_5": 3.266581, "activity_10": 3.362418, "activity_20": 3.588032, "activity_30": 3.766658}, "trend_signal": 0, "fair_value": 3.306332, "relative_strength": -0.783123, "rate_of_change": -0.3434932513589709, "market_dynamics": -1.262217, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.291365, "high": 3.508976, "low": 3.255096, "close": 3.445506, "volume": 135477288}, "trend_line": 3.941175, "activity_lines": {"activity_5": 3.316148, "activity_10": 3.362913, "activity_20": 3.555391, "activity_30": 3.734367}, "trend_signal": 0, "fair_value": 3.312191, "relative_strength": 0.929952, "rate_of_change": -0.12255414391901245, "market_dynamics": -1.039882, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.472707, "high": 3.508976, "low": 3.191627, "close": 3.40017, "volume": 157992814}, "trend_line": 3.917903, "activity_lines": {"activity_5": 3.350603, "activity_10": 3.360275, "activity_20": 3.521583, "activity_30": 3.699463}, "trend_signal": 0, "fair_value": 3.317274, "relative_strength": 1.948069, "rate_of_change": -0.5904838024193283, "market_dynamics": -0.846889, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.472707, "high": 3.681251, "low": 3.354835, "close": 3.572446, "volume": 242249980}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.437648, "activity_10": 3.391763, "activity_20": 3.507637, "activity_30": 3.677176}, "trend_signal": 0, "fair_value": 3.323731, "relative_strength": 5.199379, "rate_of_change": -0.3548581983780609, "market_dynamics": -0.463193, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.581513, "high": 3.672184, "low": 3.427372, "close": 3.454573, "volume": 107050173}, "trend_line": 3.871661, "activity_lines": {"activity_5": 3.465454, "activity_10": 3.4005, "activity_20": 3.48661, "activity_30": 3.64818}, "trend_signal": 0, "fair_value": 3.329324, "relative_strength": 1.044954, "rate_of_change": -0.8283555327868826, "market_dynamics": -0.300704, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.445506, "high": 3.717519, "low": 3.418305, "close": 3.65405, "volume": 143277334}, "trend_line": 3.84325, "activity_lines": {"activity_5": 3.536782, "activity_10": 3.448803, "activity_20": 3.488726, "activity_30": 3.634141}, "trend_signal": 0, "fair_value": 3.336843, "relative_strength": 10.971366, "rate_of_change": -0.7338194123917405, "market_dynamics": -0.010778, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.65405, "high": 3.790056, "low": 3.608714, "close": 3.71752, "volume": 145875375}, "trend_line": 3.818467, "activity_lines": {"activity_5": 3.607505, "activity_10": 3.506338, "activity_20": 3.500729, "activity_30": 3.626029}, "trend_signal": 0, "fair_value": 3.346117, "relative_strength": 15.47071, "rate_of_change": -0.6448448578676843, "market_dynamics": 0.334571, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.717519, "high": 3.771922, "low": 3.599647, "close": 3.681251, "volume": 123995638}, "trend_line": 3.800635, "activity_lines": {"activity_5": 3.648005, "activity_10": 3.552333, "activity_20": 3.510919, "activity_30": 3.617177}, "trend_signal": 0, "fair_value": 3.354889, "relative_strength": 10.556513, "rate_of_change": -0.46699369144737535, "market_dynamics": 0.446214, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.672184, "high": 3.826325, "low": 3.635916, "close": 3.744721, "volume": 159424645}, "trend_line": 3.780385, "activity_lines": {"activity_5": 3.690923, "activity_10": 3.603439, "activity_20": 3.527887, "activity_30": 3.613569}, "trend_signal": 0, "fair_value": 3.364283, "relative_strength": 14.619273, "rate_of_change": -0.5328057022050348, "market_dynamics": 0.7033, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.735654, "high": 3.817258, "low": 3.65405, "close": 3.753788, "volume": 72147304}, "trend_line": 3.755904, "activity_lines": {"activity_5": 3.725378, "activity_10": 3.64762, "activity_20": 3.546885, "activity_30": 3.611854}, "trend_signal": 0, "fair_value": 3.373088, "relative_strength": 9.59363, "rate_of_change": -0.6475795454695686, "market_dynamics": 0.68516, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.699385, "high": 4.053003, "low": 3.699385, "close": 3.989533, "volume": 179665378}, "trend_line": 3.739281, "activity_lines": {"activity_5": 3.818467, "activity_10": 3.72296, "activity_20": 3.589673, "activity_30": 3.626926}, "trend_signal": 0, "fair_value": 3.38292, "relative_strength": 19.39925, "rate_of_change": -0.44258319701462157, "market_dynamics": 0.798104, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.989533, "high": 4.089272, "low": 3.880728, "close": 4.025802, "volume": 186458280}, "trend_line": 3.736561, "activity_lines": {"activity_5": 3.90128, "activity_10": 3.792859, "activity_20": 3.635743, "activity_30": 3.645412}, "trend_signal": 0, "fair_value": 3.392822, "relative_strength": 21.612173, "rate_of_change": -0.07274125694217834, "market_dynamics": 0.955195, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.025802, "high": 4.161809, "low": 3.699385, "close": 3.780989, "volume": 156452839}, "trend_line": 3.725076, "activity_lines": {"activity_5": 3.881937, "activity_10": 3.807696, "activity_20": 3.657072, "activity_30": 3.648278}, "trend_signal": 0, "fair_value": 3.401262, "relative_strength": 20.157111, "rate_of_change": -0.3073681923030286, "market_dynamics": 0.945397, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.780989, "high": 4.216211, "low": 3.672184, "close": 4.170876, "volume": 170475932}, "trend_line": 3.716008, "activity_lines": {"activity_5": 3.985906, "activity_10": 3.886498, "activity_20": 3.714454, "activity_30": 3.677039}, "trend_signal": 0, "fair_value": 3.413172, "relative_strength": 25.895193, "rate_of_change": -0.24343127495922434, "market_dynamics": 1.171083, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.170875, "high": 4.270614, "low": 3.717519, "close": 3.87166, "volume": 450051950}, "trend_line": 3.700897, "activity_lines": {"activity_5": 3.961727, "activity_10": 3.900016, "activity_20": 3.740144, "activity_30": 3.687081}, "trend_signal": 0, "fair_value": 3.424728, "relative_strength": 19.07444, "rate_of_change": -0.40664605673615606, "market_dynamics": 1.16772, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.826325, "high": 3.880728, "low": 3.536177, "close": 3.65405, "volume": 186424370}, "trend_line": 3.673997, "activity_lines": {"activity_5": 3.857153, "activity_10": 3.866385, "activity_20": 3.743987, "activity_30": 3.684059}, "trend_signal": 1, "fair_value": 3.434673, "relative_strength": 10.374085, "rate_of_change": -0.7268508148159737, "market_dynamics": 0.893136, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.644982, "high": 3.699385, "low": 3.581513, "close": 3.681251, "volume": 24378379}, "trend_line": 3.661303, "activity_lines": {"activity_5": 3.784012, "activity_10": 3.8377, "activity_20": 3.749816, "activity_30": 3.684527}, "trend_signal": 1, "fair_value": 3.444092, "relative_strength": 6.68442, "rate_of_change": -0.3455092641610693, "market_dynamics": 0.650177, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.690318, "high": 4.080204, "low": 3.690318, "close": 3.989533, "volume": 216693281}, "trend_line": 3.666441, "activity_lines": {"activity_5": 3.836601, "activity_10": 3.865726, "activity_20": 3.783882, "activity_30": 3.705703}, "trend_signal": 1, "fair_value": 3.455379, "relative_strength": 12.268191, "rate_of_change": 0.14033255373837245, "market_dynamics": 0.485574, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.980466, "high": 4.053003, "low": 3.826325, "close": 3.93513, "volume": 145877827}, "trend_line": 3.664628, "activity_lines": {"activity_5": 3.857153, "activity_10": 3.878255, "activity_20": 3.809616, "activity_30": 3.723038}, "trend_signal": 1, "fair_value": 3.466533, "relative_strength": 11.071388, "rate_of_change": -0.04944849787572861, "market_dynamics": 0.296273, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.944198, "high": 4.406621, "low": 3.907929, "close": 4.379419, "volume": 168852011}, "trend_line": 3.676113, "activity_lines": {"activity_5": 4.041518, "activity_10": 3.968102, "activity_20": 3.87451, "activity_30": 3.769153}, "trend_signal": 1, "fair_value": 3.479996, "relative_strength": 24.472167, "rate_of_change": 0.31340152397460175, "market_dynamics": 0.560247, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.424755, "high": 4.506359, "low": 4.107406, "close": 4.325016, "volume": 180347276}, "trend_line": 3.688505, "activity_lines": {"activity_5": 4.173898, "activity_10": 4.036682, "activity_20": 3.928179, "activity_30": 3.811018}, "trend_signal": 1, "fair_value": 3.493487, "relative_strength": 19.589528, "rate_of_change": 0.3370951872262953, "market_dynamics": 0.944701, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.352218, "high": 4.451956, "low": 3.962332, "close": 4.025802, "volume": 202285189}, "trend_line": 3.698479, "activity_lines": {"activity_5": 4.161808, "activity_10": 4.04476, "activity_20": 3.948602, "activity_30": 3.832779}, "trend_signal": 1, "fair_value": 3.504629, "relative_strength": 12.282985, "rate_of_change": 0.2704076583873332, "market_dynamics": 0.943708, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.007668, "high": 4.216212, "low": 3.962332, "close": 4.179943, "volume": 145509160}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.178129, "activity_10": 4.080864, "activity_20": 3.980941, "activity_30": 3.863841}, "trend_signal": 1, "fair_value": 3.516651, "relative_strength": 15.574826, "rate_of_change": 0.5638534110914225, "market_dynamics": 1.007049, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18901, "high": 4.370352, "low": 4.043936, "close": 4.06207, "volume": 108460809}, "trend_line": 3.738072, "activity_lines": {"activity_5": 4.142465, "activity_10": 4.088282, "activity_20": 3.998341, "activity_30": 3.885953}, "trend_signal": 1, "fair_value": 3.528242, "relative_strength": 10.446091, "rate_of_change": 0.5038268958439608, "market_dynamics": 0.744506, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.107406, "high": 4.923446, "low": 4.107406, "close": 4.72397, "volume": 419070151}, "trend_line": 3.77434, "activity_lines": {"activity_5": 4.318972, "activity_10": 4.218025, "activity_20": 4.076448, "activity_30": 3.94956}, "trend_signal": 1, "fair_value": 3.543805, "relative_strength": 27.545588, "rate_of_change": 0.9702327831031664, "market_dynamics": 0.80789, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.72397, "high": 4.769306, "low": 4.370352, "close": 4.506359, "volume": 204781802}, "trend_line": 3.806982, "activity_lines": {"activity_5": 4.399972, "activity_10": 4.292705, "activity_20": 4.127785, "activity_30": 3.996787}, "trend_signal": 1, "fair_value": 3.558028, "relative_strength": 24.546837, "rate_of_change": 0.8648399455269016, "market_dynamics": 0.926117, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.506359, "high": 4.841843, "low": 4.379419, "close": 4.442889, "volume": 394795279}, "trend_line": 3.840228, "activity_lines": {"activity_5": 4.447725, "activity_10": 4.340348, "activity_20": 4.169019, "activity_30": 4.037813}, "trend_signal": 1, "fair_value": 3.571412, "relative_strength": 12.581057, "rate_of_change": 0.8732901810410479, "market_dynamics": 1.123569, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.442889, "high": 4.578896, "low": 4.306882, "close": 4.424755, "volume": 149192165}, "trend_line": 3.876799, "activity_lines": {"activity_5": 4.461628, "activity_10": 4.370847, "activity_20": 4.205072, "activity_30": 4.075525}, "trend_signal": 1, "fair_value": 3.584572, "relative_strength": 6.980929, "rate_of_change": 0.9523132480675602, "market_dynamics": 1.270999, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.479158, "high": 4.633299, "low": 4.352218, "close": 4.615165, "volume": 296594713}, "trend_line": 3.92153, "activity_lines": {"activity_5": 4.52268, "activity_10": 4.428052, "activity_20": 4.255718, "activity_30": 4.123161}, "trend_signal": 1, "fair_value": 3.599169, "relative_strength": 8.56461, "rate_of_change": 1.153812720236465, "market_dynamics": 1.318934, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.633299, "high": 4.941581, "low": 4.606098, "close": 4.651433, "volume": 279082333}, "trend_line": 3.97291, "activity_lines": {"activity_5": 4.558948, "activity_10": 4.479487, "activity_20": 4.305673, "activity_30": 4.170252}, "trend_signal": 1, "fair_value": 3.614106, "relative_strength": 5.924764, "rate_of_change": 1.3102029054986186, "market_dynamics": 1.472726, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.669567, "high": 4.823709, "low": 4.442889, "close": 4.6605, "volume": 242430921}, "trend_line": 4.017339, "activity_lines": {"activity_5": 4.603075, "activity_10": 4.527626, "activity_20": 4.352218, "activity_30": 4.214612}, "trend_signal": 1, "fair_value": 3.629101, "relative_strength": 11.344555, "rate_of_change": 1.1182986777953592, "market_dynamics": 1.525743, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.742104, "high": 4.905312, "low": 4.633299, "close": 4.696768, "volume": 204217616}, "trend_line": 4.059048, "activity_lines": {"activity_5": 4.649015, "activity_10": 4.576258, "activity_20": 4.399022, "activity_30": 4.258446}, "trend_signal": 1, "fair_value": 3.643466, "relative_strength": 15.270279, "rate_of_change": 1.038224556105422, "market_dynamics": 1.69068, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.714903, "high": 5.032253, "low": 4.624231, "close": 5.023185, "volume": 214992521}, "trend_line": 4.113148, "activity_lines": {"activity_5": 4.786835, "activity_10": 4.67204, "activity_20": 4.473717, "activity_30": 4.320649}, "trend_signal": 1, "fair_value": 3.659977, "relative_strength": 20.919143, "rate_of_change": 1.3328248397161118, "market_dynamics": 1.661533, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.041319, "high": 5.286131, "low": 4.832775, "close": 5.077587, "volume": 203401244}, "trend_line": 4.16332, "activity_lines": {"activity_5": 4.902894, "activity_10": 4.762381, "activity_20": 4.547679, "activity_30": 4.382871}, "trend_signal": 1, "fair_value": 3.676783, "relative_strength": 24.300342, "rate_of_change": 1.2197956407111994, "market_dynamics": 1.57279, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.032252, "high": 5.19546, "low": 4.841842, "close": 5.023185, "volume": 176025668}, "trend_line": 4.215607, "activity_lines": {"activity_5": 4.969991, "activity_10": 4.824368, "activity_20": 4.612142, "activity_30": 4.438346}, "trend_signal": 1, "fair_value": 3.693078, "relative_strength": 21.757555, "rate_of_change": 1.2558967362585782, "market_dynamics": 1.495682, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.023185, "high": 5.277065, "low": 4.977849, "close": 5.249863, "volume": 175300322}, "trend_line": 4.2688, "activity_lines": {"activity_5": 5.087864, "activity_10": 4.922128, "activity_20": 4.69271, "activity_30": 4.505072}, "trend_signal": 1, "fair_value": 3.710719, "relative_strength": 28.812855, "rate_of_change": 1.2618111697793315, "market_dynamics": 1.536034, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.267997, "high": 5.394937, "low": 5.150124, "close": 5.277064, "volume": 107512588}, "trend_line": 4.320785, "activity_lines": {"activity_5": 5.175512, "activity_10": 5.011315, "activity_20": 4.768269, "activity_30": 4.570121}, "trend_signal": 1, "fair_value": 3.729144, "relative_strength": 28.237294, "rate_of_change": 1.2177895427286398, "market_dynamics": 1.488189, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.267998, "high": 5.394937, "low": 4.795866, "close": 4.871243, "volume": 279399580}, "trend_line": 4.360452, "activity_lines": {"activity_5": 5.089201, "activity_10": 5.01155, "activity_20": 4.79758, "activity_30": 4.605635}, "trend_signal": 1, "fair_value": 3.744561, "relative_strength": 14.831692, "rate_of_change": 0.918050770866881, "market_dynamics": 1.424377, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.852399, "high": 4.927776, "low": 4.550891, "close": 4.607423, "volume": 209512675}, "trend_line": 4.389208, "activity_lines": {"activity_5": 4.925079, "activity_10": 4.9557, "activity_20": 4.797566, "activity_30": 4.621568}, "trend_signal": 1, "fair_value": 3.758286, "relative_strength": 13.587392, "rate_of_change": 0.6594729170278576, "market_dynamics": 0.950725, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.607424, "high": 4.663956, "low": 4.447247, "close": 4.569735, "volume": 148069458}, "trend_line": 4.416407, "activity_lines": {"activity_5": 4.779739, "activity_10": 4.893138, "activity_20": 4.790762, "activity_30": 4.633215}, "trend_signal": 1, "fair_value": 3.772235, "relative_strength": 14.563674, "rate_of_change": 0.6196789944791957, "market_dynamics": 0.305824, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.588579, "high": 4.729911, "low": 4.202272, "close": 4.315337, "volume": 261210286}, "trend_line": 4.427267, "activity_lines": {"activity_5": 4.57983, "activity_10": 4.785807, "activity_20": 4.758822, "activity_30": 4.626695}, "trend_signal": 1, "fair_value": 3.783042, "relative_strength": 8.221509, "rate_of_change": 0.24590124959042955, "market_dynamics": -0.295262, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.305915, "high": 4.409559, "low": 4.155161, "close": 4.343604, "volume": 118586146}, "trend_line": 4.43786, "activity_lines": {"activity_5": 4.451644, "activity_10": 4.689892, "activity_20": 4.729622, "activity_30": 4.621297}, "trend_signal": 1, "fair_value": 3.793216, "relative_strength": 7.632966, "rate_of_change": 0.23926724997611562, "market_dynamics": -0.926673, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.343604, "high": 4.484936, "low": 4.268227, "close": 4.37187, "volume": 113391273}, "trend_line": 4.457556, "activity_lines": {"activity_5": 4.395111, "activity_10": 4.605537, "activity_20": 4.701599, "activity_30": 4.61704}, "trend_signal": 0, "fair_value": 3.802235, "relative_strength": 5.95662, "rate_of_change": 0.4438175156494482, "market_dynamics": -1.130238, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.353026, "high": 4.390714, "low": 4.174005, "close": 4.249382, "volume": 84738477}, "trend_line": 4.460173, "activity_lines": {"activity_5": 4.331041, "activity_10": 4.510753, "activity_20": 4.660998, "activity_30": 4.603609}, "trend_signal": 0, "fair_value": 3.807737, "relative_strength": 1.630111, "rate_of_change": 0.058709301689084094, "market_dynamics": -1.226964, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.230538, "high": 4.381292, "low": 4.145739, "close": 4.249382, "volume": 145003663}, "trend_line": 4.472764, "activity_lines": {"activity_5": 4.29084, "activity_10": 4.431028, "activity_20": 4.619504, "activity_30": 4.59001}, "trend_signal": 0, "fair_value": 3.808705, "relative_strength": -0.843875, "rate_of_change": 0.28229846689802335, "market_dynamics": -1.291237, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.268227, "high": 4.305916, "low": 4.108051, "close": 4.174006, "volume": 106362058}, "trend_line": 4.490096, "activity_lines": {"activity_5": 4.24687, "activity_10": 4.351667, "activity_20": 4.573091, "activity_30": 4.570735}, "trend_signal": 0, "fair_value": 3.811457, "relative_strength": 0.059323, "rate_of_change": 0.38750088312284237, "market_dynamics": -1.292469, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.126895, "high": 4.126895, "low": 3.731165, "close": 3.872497, "volume": 207254953}, "trend_line": 4.496471, "activity_lines": {"activity_5": 4.111819, "activity_10": 4.237048, "activity_20": 4.499546, "activity_30": 4.53089}, "trend_signal": 0, "fair_value": 3.813729, "relative_strength": -6.938531, "rate_of_change": 0.1419791469937247, "market_dynamics": -1.228905, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.844231, "high": 4.032673, "low": 3.834809, "close": 4.013829, "volume": 73719473}, "trend_line": 4.49728, "activity_lines": {"activity_5": 4.055286, "activity_10": 4.173663, "activity_20": 4.442178, "activity_30": 4.499752}, "trend_signal": 0, "fair_value": 3.81278, "relative_strength": -8.421288, "rate_of_change": 0.017991887415715162, "market_dynamics": -1.237065, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.013829, "high": 4.484936, "low": 4.013829, "close": 4.447247, "volume": 281947798}, "trend_line": 4.514351, "activity_lines": {"activity_5": 4.167096, "activity_10": 4.20467, "activity_20": 4.428044, "activity_30": 4.496524}, "trend_signal": 0, "fair_value": 3.816935, "relative_strength": -10.364857, "rate_of_change": 0.37958499359612063, "market_dynamics": -0.999253, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.541469, "high": 4.692223, "low": 4.353026, "close": 4.598001, "volume": 226286582}, "trend_line": 4.521637, "activity_lines": {"activity_5": 4.315965, "activity_10": 4.266, "activity_20": 4.429067, "activity_30": 4.50192}, "trend_signal": 0, "fair_value": 3.824788, "relative_strength": -15.984542, "rate_of_change": 0.1613964000584042, "market_dynamics": -0.709845, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6828, "high": 4.927776, "low": 4.19285, "close": 4.400137, "volume": 264936157}, "trend_line": 4.524141, "activity_lines": {"activity_5": 4.375639, "activity_10": 4.29084, "activity_20": 4.411501, "activity_30": 4.494082}, "trend_signal": 0, "fair_value": 3.83021, "relative_strength": -14.142144, "rate_of_change": 0.055378173878178664, "market_dynamics": -0.499223, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.343604, "high": 4.428403, "low": 4.089206, "close": 4.183428, "volume": 186562874}, "trend_line": 4.529395, "activity_lines": {"activity_5": 4.348001, "activity_10": 4.274737, "activity_20": 4.374535, "activity_30": 4.4721}, "trend_signal": 0, "fair_value": 3.835463, "relative_strength": -16.746008, "rate_of_change": 0.11613254317228108, "market_dynamics": -0.278295, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.221116, "high": 4.362448, "low": 4.089206, "close": 4.164583, "volume": 254511095}, "trend_line": 4.528883, "activity_lines": {"activity_5": 4.293352, "activity_10": 4.258119, "activity_20": 4.338219, "activity_30": 4.448564}, "trend_signal": 0, "fair_value": 3.838736, "relative_strength": -16.333119, "rate_of_change": -0.011303937943138628, "market_dynamics": -0.262742, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.164583, "high": 4.23996, "low": 3.844231, "close": 3.92903, "volume": 319965195}, "trend_line": 4.524449, "activity_lines": {"activity_5": 4.150136, "activity_10": 4.202443, "activity_20": 4.283558, "activity_30": 4.409864}, "trend_signal": 0, "fair_value": 3.841777, "relative_strength": -20.721338, "rate_of_change": -0.09790493594117389, "market_dynamics": -0.322972, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.910186, "high": 4.070362, "low": 3.881919, "close": 3.947874, "volume": 149248527}, "trend_line": 4.498579, "activity_lines": {"activity_5": 4.047749, "activity_10": 4.156018, "activity_20": 4.236161, "activity_30": 4.372665}, "trend_signal": 0, "fair_value": 3.847032, "relative_strength": -21.14824, "rate_of_change": -0.5717823319480316, "market_dynamics": -0.436886, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.910186, "high": 3.966719, "low": 3.806542, "close": 3.891341, "volume": 177738483}, "trend_line": 4.478078, "activity_lines": {"activity_5": 3.969859, "activity_10": 4.104795, "activity_20": 4.188501, "activity_30": 4.333489}, "trend_signal": 0, "fair_value": 3.852621, "relative_strength": -17.040014, "rate_of_change": -0.45572168455862, "market_dynamics": -0.471815, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.919608, "high": 4.004407, "low": 3.834809, "close": 3.872497, "volume": 80768916}, "trend_line": 4.459065, "activity_lines": {"activity_5": 3.919608, "activity_10": 4.055286, "activity_20": 4.145515, "activity_30": 4.294419}, "trend_signal": 0, "fair_value": 3.857916, "relative_strength": -16.629521, "rate_of_change": -0.42457947360452786, "market_dynamics": -0.659198, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.853653, "high": 3.919608, "low": 3.806542, "close": 3.815964, "volume": 117171866}, "trend_line": 4.438772, "activity_lines": {"activity_5": 3.871241, "activity_10": 3.995499, "activity_20": 4.103833, "activity_30": 4.252929}, "trend_signal": 0, "fair_value": 3.860465, "relative_strength": -18.531673, "rate_of_change": -0.45509540677248866, "market_dynamics": -0.767237, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.806542, "high": 3.994985, "low": 3.778276, "close": 3.947874, "volume": 138097422}, "trend_line": 4.416529, "activity_lines": {"activity_5": 3.890085, "activity_10": 3.963292, "activity_20": 4.079739, "activity_30": 4.221258}, "trend_signal": 0, "fair_value": 3.860314, "relative_strength": -17.401654, "rate_of_change": -0.5011070629444463, "market_dynamics": -0.717754, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.947874, "high": 4.108051, "low": 3.938452, "close": 4.013829, "volume": 156619419}, "trend_line": 4.395276, "activity_lines": {"activity_5": 3.929658, "activity_10": 3.952157, "activity_20": 4.065067, "activity_30": 4.195277}, "trend_signal": 0, "fair_value": 3.857622, "relative_strength": -16.342901, "rate_of_change": -0.4812149993807297, "market_dynamics": -0.609184, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.013829, "high": 4.145739, "low": 3.97614, "close": 3.994985, "volume": 152756054}, "trend_line": 4.373092, "activity_lines": {"activity_5": 3.958553, "activity_10": 3.948217, "activity_20": 4.051248, "activity_30": 4.169452}, "trend_signal": 0, "fair_value": 3.850101, "relative_strength": -15.497957, "rate_of_change": -0.5047237079082225, "market_dynamics": -0.404505, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.994985, "high": 4.079784, "low": 3.938452, "close": 4.023251, "volume": 55139000}, "trend_line": 4.350641, "activity_lines": {"activity_5": 3.98996, "activity_10": 3.956782, "activity_20": 4.041647, "activity_30": 4.146882}, "trend_signal": 0, "fair_value": 3.845609, "relative_strength": -16.332491, "rate_of_change": -0.5133896108291189, "market_dynamics": -0.268606, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.004407, "high": 4.070362, "low": 3.825386, "close": 3.872497, "volume": 100016347}, "trend_line": 4.312285, "activity_lines": {"activity_5": 3.961065, "activity_10": 3.94085, "activity_20": 4.019213, "activity_30": 4.116034}, "trend_signal": 0, "fair_value": 3.845266, "relative_strength": -17.822789, "rate_of_change": -0.8816172145667794, "market_dynamics": -0.439317, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.853653, "high": 3.900763, "low": 3.66521, "close": 3.674632, "volume": 153225764}, "trend_line": 4.26552, "activity_lines": {"activity_5": 3.862447, "activity_10": 3.894254, "activity_20": 3.980313, "activity_30": 4.074895}, "trend_signal": 0, "fair_value": 3.844293, "relative_strength": -18.814306, "rate_of_change": -1.084459862926493, "market_dynamics": -0.68888, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.684055, "high": 3.815965, "low": 3.636944, "close": 3.768854, "volume": 99658868}, "trend_line": 4.223709, "activity_lines": {"activity_5": 3.813452, "activity_10": 3.869413, "activity_20": 3.953124, "activity_30": 4.042852}, "trend_signal": 0, "fair_value": 3.842065, "relative_strength": -18.582903, "rate_of_change": -0.9802087435998432, "market_dynamics": -0.973946, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.778276, "high": 3.806542, "low": 3.712321, "close": 3.768854, "volume": 88785778}, "trend_line": 4.174342, "activity_lines": {"activity_5": 3.780788, "activity_10": 3.847828, "activity_20": 3.928222, "activity_30": 4.013506}, "trend_signal": 0, "fair_value": 3.843556, "relative_strength": -20.060168, "rate_of_change": -1.1688068472520279, "market_dynamics": -1.155966, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.778276, "high": 3.891341, "low": 3.768854, "close": 3.815964, "volume": 33343050}, "trend_line": 4.125638, "activity_lines": {"activity_5": 3.778904, "activity_10": 3.837036, "activity_20": 3.909737, "activity_30": 3.990385}, "trend_signal": 0, "fair_value": 3.843955, "relative_strength": -19.296821, "rate_of_change": -1.1667467591299385, "market_dynamics": -1.044647, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.853653, "high": 3.872497, "low": 3.778276, "close": 3.844231, "volume": 75825927}, "trend_line": 4.091405, "activity_lines": {"activity_5": 3.800261, "activity_10": 3.83241, "activity_20": 3.894213, "activity_30": 3.97223}, "trend_signal": 0, "fair_value": 3.843082, "relative_strength": -21.871441, "rate_of_change": -0.8297625724797086, "market_dynamics": -0.793488, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.844231, "high": 3.881919, "low": 3.750009, "close": 3.844231, "volume": 113795104}, "trend_line": 4.065965, "activity_lines": {"activity_5": 3.823502, "activity_10": 3.827271, "activity_20": 3.879496, "activity_30": 3.956283}, "trend_signal": 0, "fair_value": 3.843952, "relative_strength": -26.671466, "rate_of_change": -0.6217912917445153, "market_dynamics": -0.450334, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.853653, "high": 4.108051, "low": 3.834809, "close": 3.994985, "volume": 217166674}, "trend_line": 4.046807, "activity_lines": {"activity_5": 3.885688, "activity_10": 3.851426, "activity_20": 3.882009, "activity_30": 3.951704}, "trend_signal": 0, "fair_value": 3.843638, "relative_strength": -26.160512, "rate_of_change": -0.4711796584574635, "market_dynamics": 0.091291, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.032673, "high": 4.174005, "low": 3.957296, "close": 4.098628, "volume": 232130131}, "trend_line": 4.039583, "activity_lines": {"activity_5": 3.967347, "activity_10": 3.894768, "activity_20": 3.897264, "activity_30": 3.955047}, "trend_signal": 0, "fair_value": 3.844047, "relative_strength": -22.092295, "rate_of_change": -0.17851110764609968, "market_dynamics": 0.62736, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.098628, "high": 4.211694, "low": 4.013829, "close": 4.145739, "volume": 151153863}, "trend_line": 4.032987, "activity_lines": {"activity_5": 4.042724, "activity_10": 3.944791, "activity_20": 3.918441, "activity_30": 3.961896}, "trend_signal": 0, "fair_value": 3.844816, "relative_strength": -24.781954, "rate_of_change": -0.16328418057012434, "market_dynamics": 1.00666, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.145739, "high": 4.258805, "low": 4.089207, "close": 4.183428, "volume": 98028283}, "trend_line": 4.026706, "activity_lines": {"activity_5": 4.108679, "activity_10": 3.999439, "activity_20": 3.943387, "activity_30": 3.971602}, "trend_signal": 0, "fair_value": 3.850011, "relative_strength": -22.689205, "rate_of_change": -0.15574064582902014, "market_dynamics": 1.240834, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.221116, "high": 4.447247, "low": 4.19285, "close": 4.32476, "volume": 129056517}, "trend_line": 4.029219, "activity_lines": {"activity_5": 4.199131, "activity_10": 4.074131, "activity_20": 3.981704, "activity_30": 3.990831}, "trend_signal": 0, "fair_value": 3.858786, "relative_strength": -18.740466, "rate_of_change": 0.06240833077956105, "market_dynamics": 1.296075, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.315337, "high": 4.475514, "low": 4.145739, "close": 4.211694, "volume": 226655849}, "trend_line": 4.027962, "activity_lines": {"activity_5": 4.21986, "activity_10": 4.116445, "activity_20": 4.007368, "activity_30": 4.002604}, "trend_signal": 0, "fair_value": 3.866139, "relative_strength": -19.473493, "rate_of_change": -0.03119711288963766, "market_dynamics": 1.278163, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.202272, "high": 4.447247, "low": 4.174005, "close": 4.381292, "volume": 123256586}, "trend_line": 4.034872, "activity_lines": {"activity_5": 4.282674, "activity_10": 4.181543, "activity_20": 4.047928, "activity_30": 4.025399}, "trend_signal": 0, "fair_value": 3.873881, "relative_strength": -13.736225, "rate_of_change": 0.1715507743121811, "market_dynamics": 1.258151, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.268227, "high": 4.268227, "low": 3.966719, "close": 4.145739, "volume": 210627754}, "trend_line": 4.04398, "activity_lines": {"activity_5": 4.248126, "activity_10": 4.192678, "activity_20": 4.063722, "activity_30": 4.032552}, "trend_signal": 0, "fair_value": 3.880055, "relative_strength": -10.166584, "rate_of_change": 0.22573206783264346, "market_dynamics": 1.261349, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.183428, "high": 4.447247, "low": 4.174005, "close": 4.428403, "volume": 112991099}, "trend_line": 4.057799, "activity_lines": {"activity_5": 4.3078, "activity_10": 4.249211, "activity_20": 4.105134, "activity_30": 4.057353}, "trend_signal": 0, "fair_value": 3.886763, "relative_strength": -5.614234, "rate_of_change": 0.3417178126499093, "market_dynamics": 1.249132, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.428403, "high": 4.550891, "low": 4.381293, "close": 4.513202, "volume": 119513770}, "trend_line": 4.059998, "activity_lines": {"activity_5": 4.379408, "activity_10": 4.310541, "activity_20": 4.151706, "activity_30": 4.086734}, "trend_signal": 1, "fair_value": 3.892502, "relative_strength": -5.987205, "rate_of_change": 0.05419194001477308, "market_dynamics": 1.267856, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.560313, "high": 4.692223, "low": 4.447247, "close": 4.654534, "volume": 128066740}, "trend_line": 4.061882, "activity_lines": {"activity_5": 4.485564, "activity_10": 4.385404, "activity_20": 4.209047, "activity_30": 4.125091}, "trend_signal": 1, "fair_value": 3.900718, "relative_strength": -5.027316, "rate_of_change": 0.04640396374578393, "market_dynamics": 1.345735, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.645112, "high": 4.795866, "low": 4.607423, "close": 4.6828, "volume": 146741595}, "trend_line": 4.071304, "activity_lines": {"activity_5": 4.571619, "activity_10": 4.453414, "activity_20": 4.266028, "activity_30": 4.165151}, "trend_signal": 1, "fair_value": 3.909753, "relative_strength": -5.646018, "rate_of_change": 0.231961440534211, "market_dynamics": 1.479013, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6828, "high": 4.720489, "low": 4.569735, "close": 4.663956, "volume": 156813609}, "trend_line": 4.087322, "activity_lines": {"activity_5": 4.631293, "activity_10": 4.507377, "activity_20": 4.31794, "activity_30": 4.203386}, "trend_signal": 1, "fair_value": 3.917331, "relative_strength": -7.635294, "rate_of_change": 0.39343659918298307, "market_dynamics": 1.573059, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.645112, "high": 4.748756, "low": 4.541469, "close": 4.579157, "volume": 135156370}, "trend_line": 4.101141, "activity_lines": {"activity_5": 4.628152, "activity_10": 4.5365, "activity_20": 4.358724, "activity_30": 4.235117}, "trend_signal": 1, "fair_value": 3.92518, "relative_strength": -9.846858, "rate_of_change": 0.3380942338284041, "market_dynamics": 1.578077, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.598002, "high": 4.758178, "low": 4.569735, "close": 4.673378, "volume": 230511501}, "trend_line": 4.125952, "activity_lines": {"activity_5": 4.646368, "activity_10": 4.575559, "activity_20": 4.405117, "activity_30": 4.272036}, "trend_signal": 1, "fair_value": 3.932353, "relative_strength": -6.266117, "rate_of_change": 0.6049779805180971, "market_dynamics": 1.628053, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.654535, "high": 4.824133, "low": 4.513202, "close": 4.795866, "volume": 110260803}, "trend_line": 4.154219, "activity_lines": {"activity_5": 4.694735, "activity_10": 4.63055, "activity_20": 4.458419, "activity_30": 4.315256}, "trend_signal": 1, "fair_value": 3.942114, "relative_strength": -5.229737, "rate_of_change": 0.6851024927095731, "market_dynamics": 1.541108, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.824133, "high": 5.059686, "low": 4.777022, "close": 4.956043, "volume": 170773806}, "trend_line": 4.189709, "activity_lines": {"activity_5": 4.787072, "activity_10": 4.704043, "activity_20": 4.522086, "activity_30": 4.366987}, "trend_signal": 1, "fair_value": 3.954063, "relative_strength": -1.803521, "rate_of_change": 0.8543122064580454, "market_dynamics": 1.516099, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.94662, "high": 5.059686, "low": 4.871243, "close": 4.94662, "volume": 183334329}, "trend_line": 4.225513, "activity_lines": {"activity_5": 4.858052, "activity_10": 4.765373, "activity_20": 4.579202, "activity_30": 4.41582}, "trend_signal": 1, "fair_value": 3.963047, "relative_strength": 0.141523, "rate_of_change": 0.8545700906674095, "market_dynamics": 1.545245, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.974887, "high": 5.050264, "low": 4.663956, "close": 4.758178, "volume": 264218885}, "trend_line": 4.25692, "activity_lines": {"activity_5": 4.847374, "activity_10": 4.777878, "activity_20": 4.612987, "activity_30": 4.450185}, "trend_signal": 1, "fair_value": 3.970822, "relative_strength": -5.796896, "rate_of_change": 0.7432706987293553, "market_dynamics": 1.447499, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7676, "high": 4.98, "low": 4.663956, "close": 4.87, "volume": 194340763}, "trend_line": 4.287658, "activity_lines": {"activity_5": 4.862035, "activity_10": 4.80472, "activity_20": 4.65307, "activity_30": 4.489739}, "trend_signal": 1, "fair_value": 3.977221, "relative_strength": -1.251428, "rate_of_change": 0.7220713567555974, "market_dynamics": 1.500494, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.91, "high": 5.07, "low": 4.8, "close": 4.82, "volume": 225660635}, "trend_line": 4.31453, "activity_lines": {"activity_5": 4.846921, "activity_10": 4.815983, "activity_20": 4.683506, "activity_30": 4.524084}, "trend_signal": 1, "fair_value": 3.985335, "relative_strength": -2.564923, "rate_of_change": 0.6267290907996861, "market_dynamics": 1.357754, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.73, "close": 4.8, "volume": 214113994}, "trend_line": 4.341364, "activity_lines": {"activity_5": 4.823532, "activity_10": 4.820601, "activity_20": 4.708109, "activity_30": 4.555404}, "trend_signal": 1, "fair_value": 3.994889, "relative_strength": -5.01636, "rate_of_change": 0.6219449163639871, "market_dynamics": 1.152595, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.84, "high": 5.09, "low": 4.84, "close": 4.98, "volume": 230796478}, "trend_line": 4.373256, "activity_lines": {"activity_5": 4.870545, "activity_10": 4.855815, "activity_20": 4.746514, "activity_30": 4.596606}, "trend_signal": 1, "fair_value": 4.005016, "relative_strength": -2.975687, "rate_of_change": 0.7346078329299278, "market_dynamics": 1.056851, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.94, "close": 5.29, "volume": 376815227}, "trend_line": 4.420506, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.941647, "activity_20": 4.810471, "activity_30": 4.655751}, "trend_signal": 1, "fair_value": 4.0187, "relative_strength": 7.162568, "rate_of_change": 1.080430690542699, "market_dynamics": 1.023687, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.29, "high": 5.63, "low": 5.26, "close": 5.61, "volume": 163722221}, "trend_line": 4.485018, "activity_lines": {"activity_5": 5.238, "activity_10": 5.072737, "activity_20": 4.899635, "activity_30": 4.732493}, "trend_signal": 1, "fair_value": 4.033621, "relative_strength": 12.345821, "rate_of_change": 1.4593804419675163, "market_dynamics": 1.08897, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.47, "close": 5.61, "volume": 112431253}, "trend_line": 4.546389, "activity_lines": {"activity_5": 5.408, "activity_10": 5.186797, "activity_20": 4.982679, "activity_30": 4.805072}, "trend_signal": 1, "fair_value": 4.044706, "relative_strength": 10.823258, "rate_of_change": 1.3683557122847534, "market_dynamics": 1.240898, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.53, "close": 5.66, "volume": 203644800}, "trend_line": 4.609428, "activity_lines": {"activity_5": 5.542, "activity_10": 5.295145, "activity_20": 5.063825, "activity_30": 4.876918}, "trend_signal": 1, "fair_value": 4.056402, "relative_strength": 11.698221, "rate_of_change": 1.386572948333298, "market_dynamics": 1.425071, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.66, "high": 5.79, "low": 5.53, "close": 5.59, "volume": 209192472}, "trend_line": 4.668562, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.377967, "activity_20": 5.132216, "activity_30": 4.940181}, "trend_signal": 1, "fair_value": 4.068231, "relative_strength": 11.610111, "rate_of_change": 1.2828923675562205, "market_dynamics": 1.509341, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.62, "high": 5.91, "low": 5.53, "close": 5.89, "volume": 128428000}, "trend_line": 4.736754, "activity_lines": {"activity_5": 5.708, "activity_10": 5.503636, "activity_20": 5.222301, "activity_30": 5.018983}, "trend_signal": 1, "fair_value": 4.078844, "relative_strength": 16.109605, "rate_of_change": 1.4606639046455996, "market_dynamics": 1.566922, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.89, "high": 6.18, "low": 5.89, "close": 6.05, "volume": 147225232}, "trend_line": 4.81028, "activity_lines": {"activity_5": 5.834, "activity_10": 5.637818, "activity_20": 5.320665, "activity_30": 5.103709}, "trend_signal": 1, "fair_value": 4.094494, "relative_strength": 14.808996, "rate_of_change": 1.552244427301889, "market_dynamics": 1.610341, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.78, "close": 5.84, "volume": 192907989}, "trend_line": 4.871781, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.712364, "activity_20": 5.39171, "activity_30": 5.170142}, "trend_signal": 1, "fair_value": 4.110424, "relative_strength": 10.166872, "rate_of_change": 1.2785326425904666, "market_dynamics": 1.494148, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.36, "close": 5.39, "volume": 176258458}, "trend_line": 4.914826, "activity_lines": {"activity_5": 5.722, "activity_10": 5.686545, "activity_20": 5.414253, "activity_30": 5.203576}, "trend_signal": 1, "fair_value": 4.125097, "relative_strength": 3.392527, "rate_of_change": 0.883557778972399, "market_dynamics": 1.087187, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.52, "low": 5.33, "close": 5.37, "volume": 118903884}, "trend_line": 4.955635, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.646364, "activity_20": 5.431523, "activity_30": 5.232942}, "trend_signal": 1, "fair_value": 4.139643, "relative_strength": -0.792943, "rate_of_change": 0.8303244102639711, "market_dynamics": 0.604527, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.42, "high": 5.71, "low": 5.31, "close": 5.63, "volume": 84119494}, "trend_line": 5.003854, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.646364, "activity_20": 5.470193, "activity_30": 5.276449}, "trend_signal": 1, "fair_value": 4.15382, "relative_strength": 7.302066, "rate_of_change": 0.9730135492222403, "market_dynamics": 0.142179, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.52, "high": 6.01, "low": 5.44, "close": 5.85, "volume": 216497818}, "trend_line": 5.054695, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.680182, "activity_20": 5.524812, "activity_30": 5.331039}, "trend_signal": 1, "fair_value": 4.169582, "relative_strength": 15.760475, "rate_of_change": 1.0160368388046521, "market_dynamics": -0.08531, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.76, "close": 5.9, "volume": 126090442}, "trend_line": 5.110972, "activity_lines": {"activity_5": 5.728, "activity_10": 5.718727, "activity_20": 5.57859, "activity_30": 5.385575}, "trend_signal": 1, "fair_value": 4.190489, "relative_strength": 12.423661, "rate_of_change": 1.1133609446267396, "market_dynamics": -0.093353, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.94, "high": 6.63, "low": 5.88, "close": 6.42, "volume": 216537945}, "trend_line": 5.178929, "activity_lines": {"activity_5": 5.992, "activity_10": 5.846545, "activity_20": 5.676633, "activity_30": 5.470029}, "trend_signal": 1, "fair_value": 4.21409, "relative_strength": 22.867138, "rate_of_change": 1.329629667311811, "market_dynamics": 0.234677, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.46, "high": 6.66, "low": 6.4, "close": 6.56, "volume": 157521124}, "trend_line": 5.259405, "activity_lines": {"activity_5": 6.234, "activity_10": 5.986, "activity_20": 5.781039, "activity_30": 5.55913}, "trend_signal": 1, "fair_value": 4.237716, "relative_strength": 23.243457, "rate_of_change": 1.5539120153993229, "market_dynamics": 0.522025, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.61, "high": 6.62, "low": 6.22, "close": 6.25, "volume": 148179894}, "trend_line": 5.320124, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.051455, "activity_20": 5.848238, "activity_30": 5.623039}, "trend_signal": 1, "fair_value": 4.258309, "relative_strength": 15.576098, "rate_of_change": 1.1544842049623436, "market_dynamics": 0.496767, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.27, "high": 6.36, "low": 6.15, "close": 6.17, "volume": 106740440}, "trend_line": 5.375351, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.095818, "activity_20": 5.900714, "activity_30": 5.67787}, "trend_signal": 1, "fair_value": 4.27653, "relative_strength": 19.725713, "rate_of_change": 1.0380773079725278, "market_dynamics": 0.436482, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.39, "low": 6.15, "close": 6.21, "volume": 69652473}, "trend_line": 5.4272, "activity_lines": {"activity_5": 6.268, "activity_10": 6.145273, "activity_20": 5.95081, "activity_30": 5.731718}, "trend_signal": 1, "fair_value": 4.296227, "relative_strength": 17.043519, "rate_of_change": 0.9645695695034577, "market_dynamics": 0.145309, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.18, "high": 6.51, "low": 6.16, "close": 6.32, "volume": 71563058}, "trend_line": 5.481773, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.208, "activity_20": 6.004762, "activity_30": 5.789318}, "trend_signal": 1, "fair_value": 4.317327, "relative_strength": 17.603751, "rate_of_change": 1.0055461379716897, "market_dynamics": -0.090463, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.15, "close": 6.25, "volume": 72709414}, "trend_line": 5.534641, "activity_lines": {"activity_5": 6.25, "activity_10": 6.241091, "activity_20": 6.04481, "activity_30": 5.838881}, "trend_signal": 1, "fair_value": 4.337804, "relative_strength": 16.355698, "rate_of_change": 0.964432492917896, "market_dynamics": -0.258988, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.13, "close": 6.17, "volume": 82765788}, "trend_line": 5.58767, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.243636, "activity_20": 6.07119, "activity_30": 5.879872}, "trend_signal": 1, "fair_value": 4.359337, "relative_strength": 15.741653, "rate_of_change": 0.9581289915642305, "market_dynamics": -0.373871, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.19, "high": 6.22, "low": 6.07, "close": 6.16, "volume": 63031436}, "trend_line": 5.637224, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.234545, "activity_20": 6.092429, "activity_30": 5.916797}, "trend_signal": 1, "fair_value": 4.377377, "relative_strength": 14.572426, "rate_of_change": 0.8868455008975056, "market_dynamics": -0.502277, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.62, "close": 5.79, "volume": 185905176}, "trend_line": 5.670361, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.152545, "activity_20": 6.07581, "activity_30": 5.926653}, "trend_signal": 1, "fair_value": 4.390081, "relative_strength": 5.334316, "rate_of_change": 0.5878247875195304, "market_dynamics": -0.655129, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.67, "close": 5.75, "volume": 168394087}, "trend_line": 5.696827, "activity_lines": {"activity_5": 5.932, "activity_10": 6.065273, "activity_20": 6.054524, "activity_30": 5.931791}, "trend_signal": 1, "fair_value": 4.404795, "relative_strength": 4.776669, "rate_of_change": 0.46674276999295283, "market_dynamics": -0.762955, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.71, "high": 6.07, "low": 5.67, "close": 5.94, "volume": 212944117}, "trend_line": 5.729939, "activity_lines": {"activity_5": 5.904, "activity_10": 6.024727, "activity_20": 6.050905, "activity_30": 5.94748}, "trend_signal": 1, "fair_value": 4.42096, "relative_strength": 5.487036, "rate_of_change": 0.5812358353167479, "market_dynamics": -0.756662, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.93, "high": 6.03, "low": 5.7, "close": 5.78, "volume": 183256076}, "trend_line": 5.764, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.966364, "activity_20": 6.030381, "activity_30": 5.95071}, "trend_signal": 1, "fair_value": 4.436099, "relative_strength": 2.74573, "rate_of_change": 0.5944391380082814, "market_dynamics": -0.805899, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.67, "close": 5.7, "volume": 132561065}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.902, "activity_20": 6.002762, "activity_30": 5.946581}, "trend_signal": 0, "fair_value": 4.449853, "relative_strength": -1.210998, "rate_of_change": 0.47999653018737176, "market_dynamics": -0.922592, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.25, "close": 5.37, "volume": 256627118}, "trend_line": 5.81, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.786182, "activity_20": 5.945381, "activity_30": 5.919376}, "trend_signal": 0, "fair_value": 4.459284, "relative_strength": -4.209224, "rate_of_change": 0.3165409889760455, "market_dynamics": -0.952236, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.36, "close": 5.49, "volume": 97912934}, "trend_line": 5.833, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.707455, "activity_20": 5.901667, "activity_30": 5.898731}, "trend_signal": 0, "fair_value": 4.470995, "relative_strength": -2.421366, "rate_of_change": 0.3958691910499239, "market_dynamics": -1.127277, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.54, "high": 5.6, "low": 5.47, "close": 5.51, "volume": 6372935}, "trend_line": 5.850667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.647455, "activity_20": 5.859381, "activity_30": 5.877892}, "trend_signal": 0, "fair_value": 4.484287, "relative_strength": -1.838463, "rate_of_change": 0.3028801645808235, "market_dynamics": -1.24039, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.55, "high": 6.07, "low": 5.52, "close": 6.03, "volume": 126711520}, "trend_line": 5.875333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.695455, "activity_20": 5.865952, "activity_30": 5.889462}, "trend_signal": 0, "fair_value": 4.499226, "relative_strength": 6.090642, "rate_of_change": 0.4215929568372417, "market_dynamics": -1.044457, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.96, "high": 6.24, "low": 5.88, "close": 6.22, "volume": 243399042}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.780545, "activity_20": 5.888714, "activity_30": 5.911699}, "trend_signal": 0, "fair_value": 4.51614, "relative_strength": 12.430473, "rate_of_change": 0.3460910215642258, "market_dynamics": -0.724288, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.11, "high": 6.45, "low": 5.98, "close": 6.13, "volume": 220165148}, "trend_line": 5.913, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.848182, "activity_20": 5.901143, "activity_30": 5.926817}, "trend_signal": 0, "fair_value": 4.5305, "relative_strength": 11.413307, "rate_of_change": 0.29399557335921145, "market_dynamics": -0.350012, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.17, "high": 6.21, "low": 5.77, "close": 5.9, "volume": 154585084}, "trend_line": 5.921, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.867818, "activity_20": 5.890571, "activity_30": 5.925978}, "trend_signal": 0, "fair_value": 4.543909, "relative_strength": 7.544992, "rate_of_change": 0.13529511246406237, "market_dynamics": -0.061538, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.81, "high": 6.26, "low": 5.66, "close": 6.07, "volume": 276658845}, "trend_line": 5.937, "activity_lines": {"activity_5": 6.054, "activity_10": 5.915636, "activity_20": 5.898667, "activity_30": 5.935591}, "trend_signal": 0, "fair_value": 4.558873, "relative_strength": 11.459848, "rate_of_change": 0.27022462421888216, "market_dynamics": 0.139603, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.04, "high": 6.09, "low": 5.83, "close": 5.96, "volume": 165114852}, "trend_line": 5.939333, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.941091, "activity_20": 5.898619, "activity_30": 5.937075}, "trend_signal": 0, "fair_value": 4.574061, "relative_strength": 8.287945, "rate_of_change": 0.03929594071079906, "market_dynamics": 0.06509, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.79, "close": 5.99, "volume": 100434301}, "trend_line": 5.937333, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.968727, "activity_20": 5.90281, "activity_30": 5.940344}, "trend_signal": 0, "fair_value": 4.586187, "relative_strength": 5.261311, "rate_of_change": -0.033673814887979304, "market_dynamics": 0.027231, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.94, "high": 6.28, "low": 5.93, "close": 6.19, "volume": 198732168}, "trend_line": 5.949, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.027455, "activity_20": 5.926905, "activity_30": 5.956645}, "trend_signal": 0, "fair_value": 4.600293, "relative_strength": 7.388061, "rate_of_change": 0.19650236899294843, "market_dynamics": 0.251123, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.19, "high": 6.46, "low": 6.15, "close": 6.36, "volume": 221886265}, "trend_line": 5.981333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.102182, "activity_20": 5.967286, "activity_30": 5.983161}, "trend_signal": 0, "fair_value": 4.612698, "relative_strength": 10.72974, "rate_of_change": 0.5435031097663539, "market_dynamics": 0.360539, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.36, "high": 6.47, "low": 6.18, "close": 6.25, "volume": 166000093}, "trend_line": 6.010667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.141091, "activity_20": 5.997, "activity_30": 6.000495}, "trend_signal": 0, "fair_value": 4.623876, "relative_strength": 9.326466, "rate_of_change": 0.49042579639019473, "market_dynamics": 0.505085, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.12, "close": 6.58, "volume": 132575595}, "trend_line": 6.042333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.226545, "activity_20": 6.058143, "activity_30": 6.037226}, "trend_signal": 0, "fair_value": 4.637459, "relative_strength": 11.97517, "rate_of_change": 0.5268300506416412, "market_dynamics": 0.694074, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.53, "high": 6.98, "low": 6.51, "close": 6.57, "volume": 250116374}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.300182, "activity_20": 6.116381, "activity_30": 6.071269}, "trend_signal": 1, "fair_value": 4.652547, "relative_strength": 13.140352, "rate_of_change": 0.39719757252703586, "market_dynamics": 0.873977, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.51, "high": 6.81, "low": 6.43, "close": 6.55, "volume": 177781515}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.363818, "activity_20": 6.170762, "activity_30": 6.102473}, "trend_signal": 1, "fair_value": 4.666636, "relative_strength": 13.762956, "rate_of_change": 0.35716799588812354, "market_dynamics": 0.929775, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.34, "low": 6.48, "close": 7.27, "volume": 255843597}, "trend_line": 6.116333, "activity_lines": {"activity_5": 6.778, "activity_10": 6.550727, "activity_20": 6.290095, "activity_30": 6.178731}, "trend_signal": 1, "fair_value": 4.684467, "relative_strength": 27.432943, "rate_of_change": 0.4653909329829163, "market_dynamics": 1.193365, "expectation": {"probability": 50.8624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a42e3a99-6cc4-4f2d-94c1-d2d676e10f89/", "share_image": "https://sharemaestro.com/terminal/a42e3a99-6cc4-4f2d-94c1-d2d676e10f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}