{"ticker": {"uuid": "a4302ad4-bd07-4773-9400-4bd789f23edb", "symbol": "IDT", "name": "IDT Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDT fell 15.91%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.37 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 33.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.37"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 343703}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038982, "activity_20": 0.041629, "activity_30": 0.044037}, "trend_signal": 0, "fair_value": 0.084464, "relative_strength": -38.366297, "rate_of_change": -1.5890774234984502, "market_dynamics": -0.29769, "expectation": {"probability": 33.2144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.064, "close": 0.065, "volume": 4527419}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.082655, "activity_20": 0.077262, "activity_30": 0.076409}, "trend_signal": 0, "fair_value": 0.220045, "relative_strength": -34.283849, "rate_of_change": -1.4797063410551958, "market_dynamics": 1.268058, "expectation": {"probability": 32.9637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 1490027}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.079564, "activity_20": 0.076276, "activity_30": 0.075525}, "trend_signal": 0, "fair_value": 0.219429, "relative_strength": -35.64705, "rate_of_change": -1.5019305019305036, "market_dynamics": 1.056355, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 1710490}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.076327, "activity_20": 0.075248, "activity_30": 0.074652}, "trend_signal": 0, "fair_value": 0.218776, "relative_strength": -34.435167, "rate_of_change": -1.3928632093345321, "market_dynamics": 0.650333, "expectation": {"probability": 32.1376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 976696}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.073618, "activity_20": 0.074471, "activity_30": 0.073976}, "trend_signal": 0, "fair_value": 0.218038, "relative_strength": -32.436161, "rate_of_change": -1.105118793644906, "market_dynamics": 0.269259, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 761986}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.070836, "activity_20": 0.073557, "activity_30": 0.073226}, "trend_signal": 0, "fair_value": 0.217353, "relative_strength": -31.838391, "rate_of_change": -1.0263556335669244, "market_dynamics": -0.032833, "expectation": {"probability": 31.4737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 2681315}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.069073, "activity_20": 0.072967, "activity_30": 0.072718}, "trend_signal": 0, "fair_value": 0.216814, "relative_strength": -29.495765, "rate_of_change": -0.7675958140983091, "market_dynamics": -0.152773, "expectation": {"probability": 30.7992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.066, "close": 0.071, "volume": 270365}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.068564, "activity_20": 0.072857, "activity_30": 0.07257}, "trend_signal": 0, "fair_value": 0.216276, "relative_strength": -22.571977, "rate_of_change": -0.409276944065496, "market_dynamics": -0.264077, "expectation": {"probability": 31.6651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.068, "close": 0.068, "volume": 154291}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.067764, "activity_20": 0.072433, "activity_30": 0.072247}, "trend_signal": 0, "fair_value": 0.215718, "relative_strength": -25.320163, "rate_of_change": -0.5479452054794488, "market_dynamics": -0.362107, "expectation": {"probability": 32.9296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.067, "close": 0.069, "volume": 1461209}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067364, "activity_20": 0.072052, "activity_30": 0.072015}, "trend_signal": 0, "fair_value": 0.215103, "relative_strength": -21.952179, "rate_of_change": -0.3209366391184533, "market_dynamics": -0.350856, "expectation": {"probability": 32.1963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 968481}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.067, "activity_20": 0.071443, "activity_30": 0.071669}, "trend_signal": 0, "fair_value": 0.214442, "relative_strength": -22.956618, "rate_of_change": -0.6453217626818788, "market_dynamics": -0.419268, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 856257}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.067345, "activity_20": 0.070905, "activity_30": 0.071417}, "trend_signal": 0, "fair_value": 0.213788, "relative_strength": -18.359393, "rate_of_change": -0.27816411682893705, "market_dynamics": -0.422757, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 508324}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.067273, "activity_20": 0.070171, "activity_30": 0.071049}, "trend_signal": 0, "fair_value": 0.213058, "relative_strength": -19.285953, "rate_of_change": -0.4184100418409968, "market_dynamics": -0.399523, "expectation": {"probability": 33.9735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 680217}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066436, "activity_20": 0.069057, "activity_30": 0.070443}, "trend_signal": 0, "fair_value": 0.212365, "relative_strength": -24.548742, "rate_of_change": -0.6540616246498726, "market_dynamics": -0.490742, "expectation": {"probability": 33.6007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.059, "volume": 523843}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065073, "activity_20": 0.067705, "activity_30": 0.069673}, "trend_signal": 0, "fair_value": 0.211558, "relative_strength": -25.822037, "rate_of_change": -0.7979360805266902, "market_dynamics": -0.652115, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.056, "close": 0.066, "volume": 1193154}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.065091, "activity_20": 0.067124, "activity_30": 0.069391}, "trend_signal": 0, "fair_value": 0.210827, "relative_strength": -17.162777, "rate_of_change": -0.23732715619537637, "market_dynamics": -0.45112, "expectation": {"probability": 32.1336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 663607}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064691, "activity_20": 0.066462, "activity_30": 0.068991}, "trend_signal": 0, "fair_value": 0.210147, "relative_strength": -16.153469, "rate_of_change": -0.14245014245014653, "market_dynamics": -0.306059, "expectation": {"probability": 33.5906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 175714}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063782, "activity_20": 0.065614, "activity_30": 0.068404}, "trend_signal": 0, "fair_value": 0.209481, "relative_strength": -18.963737, "rate_of_change": -0.18972895863051958, "market_dynamics": -0.164654, "expectation": {"probability": 33.2395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 142092}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.063236, "activity_20": 0.064976, "activity_30": 0.06789}, "trend_signal": 0, "fair_value": 0.208853, "relative_strength": -15.783795, "rate_of_change": 0.23725470578987162, "market_dynamics": 0.133357, "expectation": {"probability": 31.7574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 520109}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062436, "activity_20": 0.064233, "activity_30": 0.067237}, "trend_signal": 0, "fair_value": 0.208244, "relative_strength": -18.469184, "rate_of_change": -0.04705345557726783, "market_dynamics": 0.021649, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 470485}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061436, "activity_20": 0.063448, "activity_30": 0.066456}, "trend_signal": 0, "fair_value": 0.207622, "relative_strength": -18.551408, "rate_of_change": -0.18972895863051958, "market_dynamics": -0.142915, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 658076}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060418, "activity_20": 0.062748, "activity_30": 0.065619}, "trend_signal": 0, "fair_value": 0.206865, "relative_strength": -17.944628, "rate_of_change": -0.4773679020109494, "market_dynamics": -0.31459, "expectation": {"probability": 32.8003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.057, "high": 0.0755, "low": 0.05, "close": 0.075, "volume": 4785284}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062873, "activity_20": 0.0638, "activity_30": 0.065966}, "trend_signal": 0, "fair_value": 0.206288, "relative_strength": 6.382794, "rate_of_change": 0.4308302098143046, "market_dynamics": 0.093913, "expectation": {"probability": 30.0343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.073, "close": 0.078, "volume": 3626667}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.065709, "activity_20": 0.065086, "activity_30": 0.066486}, "trend_signal": 0, "fair_value": 0.205635, "relative_strength": 11.255917, "rate_of_change": 0.2859880171020916, "market_dynamics": 0.536321, "expectation": {"probability": 29.388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.078, "close": 0.085, "volume": 1409557}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.069527, "activity_20": 0.066967, "activity_30": 0.067445}, "trend_signal": 0, "fair_value": 0.204962, "relative_strength": 20.397881, "rate_of_change": 0.1910655468894746, "market_dynamics": 1.058113, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.093, "volume": 1654015}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.074327, "activity_20": 0.069514, "activity_30": 0.068912}, "trend_signal": 0, "fair_value": 0.20434, "relative_strength": 31.859352, "rate_of_change": 0.18927803947800265, "market_dynamics": 1.656955, "expectation": {"probability": 32.2053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.096, "close": 0.11, "volume": 2997585}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.081727, "activity_20": 0.073538, "activity_30": 0.071467}, "trend_signal": 1, "fair_value": 0.203763, "relative_strength": 54.292865, "rate_of_change": 1.1832386363636367, "market_dynamics": 1.645504, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 705354}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.086473, "activity_20": 0.0764, "activity_30": 0.073323}, "trend_signal": 1, "fair_value": 0.202962, "relative_strength": 37.375718, "rate_of_change": 0.7019218620583163, "market_dynamics": 1.536487, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.086, "close": 0.105, "volume": 1566178}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.091418, "activity_20": 0.0796, "activity_30": 0.075469}, "trend_signal": 1, "fair_value": 0.202449, "relative_strength": 38.783196, "rate_of_change": 1.1626448078290346, "market_dynamics": 1.491018, "expectation": {"probability": 36.5475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.091, "close": 0.097, "volume": 600765}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.094127, "activity_20": 0.081862, "activity_30": 0.077045}, "trend_signal": 1, "fair_value": 0.201885, "relative_strength": 26.800741, "rate_of_change": 0.27560736974105565, "market_dynamics": 1.342982, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 385042}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.098527, "activity_20": 0.085229, "activity_30": 0.079447}, "trend_signal": 1, "fair_value": 0.201404, "relative_strength": 41.272244, "rate_of_change": 0.6404001814009208, "market_dynamics": 1.195747, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 619140}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.101073, "activity_20": 0.087914, "activity_30": 0.081497}, "trend_signal": 1, "fair_value": 0.200891, "relative_strength": 35.833848, "rate_of_change": 1.8215831660590005, "market_dynamics": 1.117765, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 494575}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.101836, "activity_20": 0.089948, "activity_30": 0.083138}, "trend_signal": 1, "fair_value": 0.20025, "relative_strength": 28.659587, "rate_of_change": 1.609290973218725, "market_dynamics": 0.938989, "expectation": {"probability": 37.8598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 305114}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.103055, "activity_20": 0.092295, "activity_30": 0.085024}, "trend_signal": 1, "fair_value": 0.199769, "relative_strength": 35.436036, "rate_of_change": 1.8477701373949063, "market_dynamics": 0.873864, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 760275}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103782, "activity_20": 0.094438, "activity_30": 0.086819}, "trend_signal": 1, "fair_value": 0.199192, "relative_strength": 32.084793, "rate_of_change": 1.7274223437479763, "market_dynamics": 0.770431, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 393111}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103236, "activity_20": 0.095886, "activity_30": 0.088206}, "trend_signal": 1, "fair_value": 0.198487, "relative_strength": 22.784198, "rate_of_change": 1.5707006369426724, "market_dynamics": 0.587669, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 417124}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.101, "activity_10": 0.1022, "activity_20": 0.096981, "activity_30": 0.089385}, "trend_signal": 1, "fair_value": 0.197769, "relative_strength": 20.618767, "rate_of_change": 1.3382162968908715, "market_dynamics": 0.382195, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 441091}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.101745, "activity_20": 0.098105, "activity_30": 0.090624}, "trend_signal": 1, "fair_value": 0.197128, "relative_strength": 22.113543, "rate_of_change": 1.1967821782178336, "market_dynamics": 0.143065, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.088, "close": 0.092, "volume": 1111938}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.099836, "activity_20": 0.098281, "activity_30": 0.091284}, "trend_signal": 1, "fair_value": 0.196532, "relative_strength": 11.983134, "rate_of_change": 0.9783898149620203, "market_dynamics": -0.145035, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.089, "close": 0.09, "volume": 757927}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.0978, "activity_20": 0.098124, "activity_30": 0.091763}, "trend_signal": 1, "fair_value": 0.195923, "relative_strength": 7.587256, "rate_of_change": 0.8477963350975478, "market_dynamics": -0.383147, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.077, "close": 0.082, "volume": 9677609}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.094436, "activity_20": 0.097062, "activity_30": 0.091682}, "trend_signal": 1, "fair_value": 0.195327, "relative_strength": -3.666746, "rate_of_change": 0.6004779804724567, "market_dynamics": -0.478305, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 258918}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.0914, "activity_20": 0.09579, "activity_30": 0.091503}, "trend_signal": 1, "fair_value": 0.194019, "relative_strength": -2.965811, "rate_of_change": 0.5169100003581397, "market_dynamics": -0.671889, "expectation": {"probability": 35.7952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 769575}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.088618, "activity_20": 0.09431, "activity_30": 0.091232}, "trend_signal": 0, "fair_value": 0.191872, "relative_strength": -5.631078, "rate_of_change": 0.5546318289786331, "market_dynamics": -0.811267, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.077, "volume": 255359}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.085655, "activity_20": 0.092519, "activity_30": 0.090738}, "trend_signal": 0, "fair_value": 0.189865, "relative_strength": -10.688155, "rate_of_change": 0.5905488561068662, "market_dynamics": -0.900576, "expectation": {"probability": 31.7182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.077, "close": 0.077, "volume": 677099}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.0832, "activity_20": 0.090733, "activity_30": 0.090211}, "trend_signal": 0, "fair_value": 0.188147, "relative_strength": -9.389849, "rate_of_change": 0.7044982211419791, "market_dynamics": -1.039759, "expectation": {"probability": 30.8264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 798868}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083436, "activity_20": 0.090129, "activity_30": 0.090419}, "trend_signal": 0, "fair_value": 0.186667, "relative_strength": 4.230169, "rate_of_change": 0.8931173994659983, "market_dynamics": -0.937703, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.086, "close": 0.095, "volume": 3208758}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.084964, "activity_20": 0.090114, "activity_30": 0.090966}, "trend_signal": 0, "fair_value": 0.184583, "relative_strength": 14.201904, "rate_of_change": 1.1949198571643271, "market_dynamics": -0.686892, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.087, "close": 0.095, "volume": 767844}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.086545, "activity_20": 0.090171, "activity_30": 0.091445}, "trend_signal": 0, "fair_value": 0.182917, "relative_strength": 13.999804, "rate_of_change": 1.293866410862534, "market_dynamics": -0.488225, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 292190}, "trend_line": 0.089717, "activity_lines": {"activity_5": 0.092167, "activity_10": 0.087764, "activity_20": 0.090014, "activity_30": 0.09169}, "trend_signal": 0, "fair_value": 0.18133, "relative_strength": 10.159439, "rate_of_change": 1.146561443066521, "market_dynamics": -0.292836, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 1472857}, "trend_line": 0.090883, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.089427, "activity_20": 0.090155, "activity_30": 0.092031}, "trend_signal": 0, "fair_value": 0.179856, "relative_strength": 11.278479, "rate_of_change": 1.2996422082771384, "market_dynamics": -0.112106, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.099, "volume": 450442}, "trend_line": 0.09225, "activity_lines": {"activity_5": 0.095833, "activity_10": 0.091727, "activity_20": 0.090686, "activity_30": 0.092555}, "trend_signal": 0, "fair_value": 0.178567, "relative_strength": 14.657305, "rate_of_change": 1.5041316857938154, "market_dynamics": -0.04096, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 3151730}, "trend_line": 0.09355, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.093173, "activity_20": 0.090983, "activity_30": 0.092797}, "trend_signal": 0, "fair_value": 0.177067, "relative_strength": 12.489595, "rate_of_change": 1.4092140921409166, "market_dynamics": 0.135558, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.097, "high": 0.097402, "low": 0.090584, "close": 0.097402, "volume": 1528455}, "trend_line": 0.094297, "activity_lines": {"activity_5": 0.096701, "activity_10": 0.0946, "activity_20": 0.091457, "activity_30": 0.093045}, "trend_signal": 0, "fair_value": 0.17564, "relative_strength": 14.67377, "rate_of_change": 0.7985034740780454, "market_dynamics": 0.332848, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.097402, "high": 0.13, "low": 0.097402, "close": 0.125, "volume": 5128887}, "trend_line": 0.095863, "activity_lines": {"activity_5": 0.106374, "activity_10": 0.100729, "activity_20": 0.094572, "activity_30": 0.095026}, "trend_signal": 0, "fair_value": 0.174679, "relative_strength": 42.51743, "rate_of_change": 1.6607103089175668, "market_dynamics": 0.626234, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2476575}, "trend_line": 0.09703, "activity_lines": {"activity_5": 0.112214, "activity_10": 0.105077, "activity_20": 0.097115, "activity_30": 0.096583}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": 37.628987, "rate_of_change": 1.2173622774167316, "market_dynamics": 0.865103, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1238417}, "trend_line": 0.097597, "activity_lines": {"activity_5": 0.113054, "activity_10": 0.106824, "activity_20": 0.098635, "activity_30": 0.09742}, "trend_signal": 0, "fair_value": 0.171987, "relative_strength": 23.894511, "rate_of_change": 0.5843553540142205, "market_dynamics": 0.927247, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 2250793}, "trend_line": 0.097597, "activity_lines": {"activity_5": 0.11316, "activity_10": 0.108189, "activity_20": 0.100107, "activity_30": 0.09822}, "trend_signal": 1, "fair_value": 0.170544, "relative_strength": 23.279532, "rate_of_change": 0.0, "market_dynamics": 1.014764, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1443421}, "trend_line": 0.09793, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.109282, "activity_20": 0.101522, "activity_30": 0.099021}, "trend_signal": 1, "fair_value": 0.169294, "relative_strength": 21.376263, "rate_of_change": 0.3411990122647212, "market_dynamics": 0.853283, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.105, "close": 0.13, "volume": 1777811}, "trend_line": 0.098763, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.113738, "activity_20": 0.104793, "activity_30": 0.10109}, "trend_signal": 1, "fair_value": 0.16814, "relative_strength": 39.288823, "rate_of_change": 0.8506075768406007, "market_dynamics": 0.814619, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 894386}, "trend_line": 0.099863, "activity_lines": {"activity_5": 0.122, "activity_10": 0.117513, "activity_20": 0.107884, "activity_30": 0.103105}, "trend_signal": 1, "fair_value": 0.166634, "relative_strength": 37.584602, "rate_of_change": 1.1137774267691238, "market_dynamics": 0.866438, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.125, "close": 0.125, "volume": 576144}, "trend_line": 0.100363, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.119742, "activity_20": 0.110309, "activity_30": 0.104727}, "trend_signal": 1, "fair_value": 0.164807, "relative_strength": 31.723397, "rate_of_change": 0.5006859397374408, "market_dynamics": 0.841299, "expectation": {"probability": 36.4272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1314255}, "trend_line": 0.10103, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.121498, "activity_20": 0.112528, "activity_30": 0.106316}, "trend_signal": 1, "fair_value": 0.16314, "relative_strength": 30.041474, "rate_of_change": 0.6645875472036518, "market_dynamics": 0.887563, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 5983680}, "trend_line": 0.101863, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122727, "activity_20": 0.114538, "activity_30": 0.107862}, "trend_signal": 1, "fair_value": 0.161249, "relative_strength": 31.35912, "rate_of_change": 0.8245075720083148, "market_dynamics": 0.913313, "expectation": {"probability": 33.3068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2563396}, "trend_line": 0.102363, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.122545, "activity_20": 0.115858, "activity_30": 0.109033}, "trend_signal": 1, "fair_value": 0.158493, "relative_strength": 21.98266, "rate_of_change": 0.49085536455827966, "market_dynamics": 0.811947, "expectation": {"probability": 33.1661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 538024}, "trend_line": 0.102697, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121545, "activity_20": 0.116496, "activity_30": 0.109848}, "trend_signal": 1, "fair_value": 0.154455, "relative_strength": 15.222987, "rate_of_change": 0.3262897726717671, "market_dynamics": 0.571602, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 763925}, "trend_line": 0.103197, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120636, "activity_20": 0.116954, "activity_30": 0.110642}, "trend_signal": 1, "fair_value": 0.150865, "relative_strength": 13.257811, "rate_of_change": 0.48686913931273595, "market_dynamics": 0.268012, "expectation": {"probability": 28.8958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 376769}, "trend_line": 0.103763, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119636, "activity_20": 0.117288, "activity_30": 0.111403}, "trend_signal": 1, "fair_value": 0.14766, "relative_strength": 13.306828, "rate_of_change": 0.5484655561692656, "market_dynamics": -0.172713, "expectation": {"probability": 28.2872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 511228}, "trend_line": 0.10443, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119455, "activity_20": 0.118002, "activity_30": 0.112451}, "trend_signal": 1, "fair_value": 0.144647, "relative_strength": 15.958589, "rate_of_change": 0.642811021269625, "market_dynamics": -0.469936, "expectation": {"probability": 28.849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1175088}, "trend_line": 0.105363, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119091, "activity_20": 0.118598, "activity_30": 0.113455}, "trend_signal": 1, "fair_value": 0.141185, "relative_strength": 13.460376, "rate_of_change": 0.8934214306233873, "market_dynamics": -0.530743, "expectation": {"probability": 28.9228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1384807}, "trend_line": 0.106197, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118, "activity_20": 0.118587, "activity_30": 0.114077}, "trend_signal": 1, "fair_value": 0.13782, "relative_strength": 7.836033, "rate_of_change": 0.791549215569034, "market_dynamics": -0.559718, "expectation": {"probability": 32.6603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1125, "close": 0.115, "volume": 383027}, "trend_line": 0.107297, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117182, "activity_20": 0.11848, "activity_30": 0.114645}, "trend_signal": 1, "fair_value": 0.134519, "relative_strength": 7.829481, "rate_of_change": 1.03581080444834, "market_dynamics": -0.589658, "expectation": {"probability": 28.3694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 993089}, "trend_line": 0.108597, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117455, "activity_20": 0.118773, "activity_30": 0.115464}, "trend_signal": 1, "fair_value": 0.131346, "relative_strength": 10.642566, "rate_of_change": 1.211590258814315, "market_dynamics": -0.510571, "expectation": {"probability": 28.7482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 779564}, "trend_line": 0.110263, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.119636, "activity_20": 0.119905, "activity_30": 0.116845}, "trend_signal": 1, "fair_value": 0.128589, "relative_strength": 17.61984, "rate_of_change": 1.5341123603782802, "market_dynamics": -0.458465, "expectation": {"probability": 31.5519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1100184}, "trend_line": 0.11203, "activity_lines": {"activity_5": 0.125, "activity_10": 0.121727, "activity_20": 0.120881, "activity_30": 0.118119}, "trend_signal": 1, "fair_value": 0.125833, "relative_strength": 17.383884, "rate_of_change": 1.6025321277309748, "market_dynamics": -0.356893, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1225, "close": 0.125, "volume": 348920}, "trend_line": 0.11363, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122727, "activity_20": 0.121357, "activity_30": 0.118955}, "trend_signal": 1, "fair_value": 0.123653, "relative_strength": 13.40341, "rate_of_change": 1.428188877979104, "market_dynamics": -0.279568, "expectation": {"probability": 28.33, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.1175, "volume": 714836}, "trend_line": 0.11458, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.122182, "activity_20": 0.121095, "activity_30": 0.119205}, "trend_signal": 1, "fair_value": 0.121265, "relative_strength": 3.89438, "rate_of_change": 0.8360468186218485, "market_dynamics": -0.400776, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1279918}, "trend_line": 0.114913, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119318, "activity_20": 0.119607, "activity_30": 0.118587}, "trend_signal": 1, "fair_value": 0.119182, "relative_strength": -7.127903, "rate_of_change": 0.29062663641124103, "market_dynamics": -0.639773, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 1300070}, "trend_line": 0.11508, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.115727, "activity_20": 0.117667, "activity_30": 0.117625}, "trend_signal": 0, "fair_value": 0.117323, "relative_strength": -12.535106, "rate_of_change": 0.1453273345922572, "market_dynamics": -0.91041, "expectation": {"probability": 32.111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 448496}, "trend_line": 0.115497, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113409, "activity_20": 0.11625, "activity_30": 0.116974}, "trend_signal": 0, "fair_value": 0.114663, "relative_strength": -8.221062, "rate_of_change": 0.3623566214807097, "market_dynamics": -1.129343, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 334654}, "trend_line": 0.115663, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.110455, "activity_20": 0.114476, "activity_30": 0.115975}, "trend_signal": 0, "fair_value": 0.112067, "relative_strength": -12.18068, "rate_of_change": 0.1437266768833818, "market_dynamics": -1.268081, "expectation": {"probability": 32.161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 160559}, "trend_line": 0.115697, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.107773, "activity_20": 0.112845, "activity_30": 0.114964}, "trend_signal": 0, "fair_value": 0.110913, "relative_strength": -10.59739, "rate_of_change": 0.02939574453368179, "market_dynamics": -1.291443, "expectation": {"probability": 32.1242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 65812}, "trend_line": 0.11583, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105364, "activity_20": 0.111333, "activity_30": 0.113951}, "trend_signal": 0, "fair_value": 0.109759, "relative_strength": -7.989364, "rate_of_change": 0.1149554439613889, "market_dynamics": -1.326404, "expectation": {"probability": 32.1362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 817337}, "trend_line": 0.116083, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104227, "activity_20": 0.110417, "activity_30": 0.113253}, "trend_signal": 0, "fair_value": 0.108797, "relative_strength": -5.426188, "rate_of_change": 0.21842355175688785, "market_dynamics": -1.244125, "expectation": {"probability": 33.7059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 502644}, "trend_line": 0.11525, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102636, "activity_20": 0.109119, "activity_30": 0.112215}, "trend_signal": 0, "fair_value": 0.107836, "relative_strength": -9.560453, "rate_of_change": -0.717590000258436, "market_dynamics": -1.15916, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 242044}, "trend_line": 0.114917, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103409, "activity_20": 0.108869, "activity_30": 0.111876}, "trend_signal": 0, "fair_value": 0.107067, "relative_strength": -1.028956, "rate_of_change": -0.28893709327548805, "market_dynamics": -0.953524, "expectation": {"probability": 32.1476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 181211}, "trend_line": 0.11475, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103545, "activity_20": 0.108167, "activity_30": 0.111237}, "trend_signal": 0, "fair_value": 0.106346, "relative_strength": -5.507655, "rate_of_change": -0.14532227607751724, "market_dynamics": -0.82246, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1045569}, "trend_line": 0.114583, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.103909, "activity_20": 0.107512, "activity_30": 0.110608}, "trend_signal": 0, "fair_value": 0.105608, "relative_strength": -6.424679, "rate_of_change": -0.14553376906318125, "market_dynamics": -0.743773, "expectation": {"probability": 33.259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2423994}, "trend_line": 0.114917, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.107, "activity_20": 0.108333, "activity_30": 0.110957}, "trend_signal": 0, "fair_value": 0.104775, "relative_strength": 5.233335, "rate_of_change": 0.2914917570669305, "market_dynamics": -0.297301, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 626370}, "trend_line": 0.11425, "activity_lines": {"activity_5": 0.111, "activity_10": 0.107909, "activity_20": 0.108202, "activity_30": 0.11064}, "trend_signal": 0, "fair_value": 0.10407, "relative_strength": -3.313808, "rate_of_change": -0.5804189110401428, "market_dynamics": -0.147549, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 664172}, "trend_line": 0.11375, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109636, "activity_20": 0.108595, "activity_30": 0.110688}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": 0.501027, "rate_of_change": -0.4376367614879653, "market_dynamics": 0.196529, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1552436}, "trend_line": 0.11325, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.110182, "activity_20": 0.108512, "activity_30": 0.110446}, "trend_signal": 0, "fair_value": 0.102852, "relative_strength": -1.034515, "rate_of_change": -0.4395604395604399, "market_dynamics": 0.559959, "expectation": {"probability": 33.3478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 828972}, "trend_line": 0.112417, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108727, "activity_20": 0.1075, "activity_30": 0.109591}, "trend_signal": 0, "fair_value": 0.102275, "relative_strength": -8.74927, "rate_of_change": -0.7355408388520975, "market_dynamics": 0.422288, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.099, "close": 0.1, "volume": 6638452}, "trend_line": 0.111583, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107273, "activity_20": 0.106583, "activity_30": 0.10879}, "trend_signal": 0, "fair_value": 0.10173, "relative_strength": -6.46125, "rate_of_change": -0.7418806764101527, "market_dynamics": 0.486363, "expectation": {"probability": 33.6477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 526367}, "trend_line": 0.110917, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105909, "activity_20": 0.10581, "activity_30": 0.108043}, "trend_signal": 0, "fair_value": 0.101249, "relative_strength": -4.86772, "rate_of_change": -0.5968651138614304, "market_dynamics": 0.319546, "expectation": {"probability": 33.7726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 231448}, "trend_line": 0.110583, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105455, "activity_20": 0.105655, "activity_30": 0.107661}, "trend_signal": 0, "fair_value": 0.100576, "relative_strength": -2.303054, "rate_of_change": -0.3011260672394682, "market_dynamics": 0.132786, "expectation": {"probability": 33.8651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 768725}, "trend_line": 0.11025, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105091, "activity_20": 0.105595, "activity_30": 0.107301}, "trend_signal": 0, "fair_value": 0.100031, "relative_strength": -3.391511, "rate_of_change": -0.30113127695938796, "market_dynamics": 0.127392, "expectation": {"probability": 33.2012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.092, "volume": 2809398}, "trend_line": 0.109483, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.102364, "activity_20": 0.104357, "activity_30": 0.106124}, "trend_signal": 0, "fair_value": 0.099563, "relative_strength": -12.143643, "rate_of_change": -0.6956916099773277, "market_dynamics": -0.102089, "expectation": {"probability": 33.2062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.08, "close": 0.1, "volume": 966229}, "trend_line": 0.108817, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.101327, "activity_20": 0.103943, "activity_30": 0.105512}, "trend_signal": 0, "fair_value": 0.099115, "relative_strength": -4.459959, "rate_of_change": -0.6083136194660358, "market_dynamics": -0.162088, "expectation": {"probability": 31.4426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 3480548}, "trend_line": 0.10815, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.100655, "activity_20": 0.103529, "activity_30": 0.104943}, "trend_signal": 0, "fair_value": 0.098698, "relative_strength": -6.599786, "rate_of_change": -0.6129556962606955, "market_dynamics": -0.253255, "expectation": {"probability": 31.9007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 2658349}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.101982, "activity_20": 0.10409, "activity_30": 0.105062}, "trend_signal": 0, "fair_value": 0.09841, "relative_strength": 0.63896, "rate_of_change": -0.15441516412390244, "market_dynamics": -0.181861, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 507307}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.104309, "activity_20": 0.105081, "activity_30": 0.105515}, "trend_signal": 0, "fair_value": 0.098249, "relative_strength": 1.50653, "rate_of_change": 0.0, "market_dynamics": 0.122188, "expectation": {"probability": 34.3651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 671910}, "trend_line": 0.107483, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.104727, "activity_20": 0.105048, "activity_30": 0.105323}, "trend_signal": 0, "fair_value": 0.098121, "relative_strength": -7.307941, "rate_of_change": -0.46303584823537086, "market_dynamics": 0.137891, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 458606}, "trend_line": 0.106817, "activity_lines": {"activity_5": 0.109, "activity_10": 0.105964, "activity_20": 0.105467, "activity_30": 0.105485}, "trend_signal": 0, "fair_value": 0.097801, "relative_strength": -4.272183, "rate_of_change": -0.6196328721751346, "market_dynamics": 0.302826, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0955, "close": 0.098, "volume": 1062487}, "trend_line": 0.10575, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104836, "activity_20": 0.104719, "activity_30": 0.104916}, "trend_signal": 0, "fair_value": 0.097499, "relative_strength": -14.807183, "rate_of_change": -0.9989046687325037, "market_dynamics": 0.070669, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 486970}, "trend_line": 0.105083, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.105018, "activity_20": 0.104648, "activity_30": 0.104868}, "trend_signal": 0, "fair_value": 0.097243, "relative_strength": -9.495545, "rate_of_change": -0.6307328605200955, "market_dynamics": -0.073629, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 303167}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.104291, "activity_20": 0.104124, "activity_30": 0.10454}, "trend_signal": 0, "fair_value": 0.097019, "relative_strength": -14.125653, "rate_of_change": -0.5547995394117033, "market_dynamics": -0.034455, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 431288}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.103655, "activity_20": 0.103624, "activity_30": 0.104249}, "trend_signal": 0, "fair_value": 0.096922, "relative_strength": -13.980106, "rate_of_change": -0.15980861244019184, "market_dynamics": -0.180158, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.087, "close": 0.092, "volume": 2145246}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.101418, "activity_20": 0.102386, "activity_30": 0.103454}, "trend_signal": 0, "fair_value": 0.096743, "relative_strength": -20.099788, "rate_of_change": -0.2549528912232836, "market_dynamics": -0.192176, "expectation": {"probability": 35.1126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 533674}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.098964, "activity_20": 0.10109, "activity_30": 0.102546}, "trend_signal": 0, "fair_value": 0.096551, "relative_strength": -21.516259, "rate_of_change": -0.48045970384463893, "market_dynamics": -0.528662, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.088, "close": 0.099, "volume": 417556}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.098327, "activity_20": 0.100748, "activity_30": 0.102252}, "trend_signal": 0, "fair_value": 0.096288, "relative_strength": -14.246193, "rate_of_change": -0.03282898992923059, "market_dynamics": -0.644347, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 400129}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097164, "activity_20": 0.1001, "activity_30": 0.101701}, "trend_signal": 0, "fair_value": 0.095839, "relative_strength": -16.864582, "rate_of_change": -0.1603353520133672, "market_dynamics": -0.736868, "expectation": {"probability": 34.2754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.092, "close": 0.097, "volume": 678875}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.096727, "activity_20": 0.099714, "activity_30": 0.10129}, "trend_signal": 0, "fair_value": 0.095403, "relative_strength": -16.198024, "rate_of_change": -0.09674267416100193, "market_dynamics": -0.739725, "expectation": {"probability": 32.949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 410466}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.096618, "activity_20": 0.099438, "activity_30": 0.100951}, "trend_signal": 0, "fair_value": 0.09507, "relative_strength": -13.891589, "rate_of_change": -0.22659707360531256, "market_dynamics": -0.550804, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 449150}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.095273, "activity_20": 0.09841, "activity_30": 0.10011}, "trend_signal": 0, "fair_value": 0.094685, "relative_strength": -20.251695, "rate_of_change": -0.32319742218512515, "market_dynamics": -0.721603, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.055, "close": 0.07, "volume": 3892684}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.090436, "activity_20": 0.095524, "activity_30": 0.098}, "trend_signal": 0, "fair_value": 0.094205, "relative_strength": -38.255098, "rate_of_change": -1.2979552093476152, "market_dynamics": -0.855776, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.0695, "close": 0.07, "volume": 1286450}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.086236, "activity_20": 0.092805, "activity_30": 0.095976}, "trend_signal": 0, "fair_value": 0.093756, "relative_strength": -38.499809, "rate_of_change": -1.1512622451093566, "market_dynamics": -1.032955, "expectation": {"probability": 36.6214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 1192470}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.082582, "activity_20": 0.090252, "activity_30": 0.094028}, "trend_signal": 0, "fair_value": 0.093403, "relative_strength": -38.087117, "rate_of_change": -1.164670658682636, "market_dynamics": -1.229606, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.069, "volume": 443934}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.079291, "activity_20": 0.08771, "activity_30": 0.09209}, "trend_signal": 0, "fair_value": 0.093012, "relative_strength": -38.397531, "rate_of_change": -1.7165995173325996, "market_dynamics": -1.266784, "expectation": {"probability": 35.0252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 688476}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.076236, "activity_20": 0.085219, "activity_30": 0.090198}, "trend_signal": 0, "fair_value": 0.092679, "relative_strength": -37.953904, "rate_of_change": -1.4383610902777046, "market_dynamics": -1.330797, "expectation": {"probability": 35.0252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 1315288}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.073036, "activity_20": 0.082595, "activity_30": 0.088202}, "trend_signal": 0, "fair_value": 0.092326, "relative_strength": -39.94963, "rate_of_change": -1.7366286887723732, "market_dynamics": -1.33224, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.059, "close": 0.061, "volume": 1280788}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.069727, "activity_20": 0.079805, "activity_30": 0.086056}, "trend_signal": 0, "fair_value": 0.092012, "relative_strength": -42.36218, "rate_of_change": -1.7333743515758542, "market_dynamics": -1.331903, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 1711140}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.067036, "activity_20": 0.077271, "activity_30": 0.084015}, "trend_signal": 0, "fair_value": 0.091788, "relative_strength": -41.80008, "rate_of_change": -1.4033875616680835, "market_dynamics": -1.261523, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.059, "volume": 2061340}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064636, "activity_20": 0.074757, "activity_30": 0.081929}, "trend_signal": 0, "fair_value": 0.09157, "relative_strength": -44.281178, "rate_of_change": -1.4956258964448692, "market_dynamics": -1.181338, "expectation": {"probability": 34.5344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.058, "close": 0.065, "volume": 620319}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.064036, "activity_20": 0.073057, "activity_30": 0.080318}, "trend_signal": 0, "fair_value": 0.091281, "relative_strength": -37.667403, "rate_of_change": -1.2971422855046866, "market_dynamics": -1.173539, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.058, "close": 0.059, "volume": 3119384}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.061, "activity_10": 0.0628, "activity_20": 0.070943, "activity_30": 0.078396}, "trend_signal": 0, "fair_value": 0.091038, "relative_strength": -42.790485, "rate_of_change": -1.7263513513513586, "market_dynamics": -1.093838, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.059, "close": 0.063, "volume": 1284179}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062491, "activity_20": 0.069429, "activity_30": 0.07683}, "trend_signal": 0, "fair_value": 0.090753, "relative_strength": -38.15468, "rate_of_change": -1.6042719470131879, "market_dynamics": -1.037886, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 696526}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061764, "activity_20": 0.067805, "activity_30": 0.075161}, "trend_signal": 0, "fair_value": 0.090496, "relative_strength": -39.297429, "rate_of_change": -1.242619399769409, "market_dynamics": -1.035657, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 2008930}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060673, "activity_20": 0.066086, "activity_30": 0.073368}, "trend_signal": 0, "fair_value": 0.090221, "relative_strength": -40.810726, "rate_of_change": -1.6898584905660419, "market_dynamics": -0.838922, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 1590297}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.060345, "activity_20": 0.064819, "activity_30": 0.07186}, "trend_signal": 0, "fair_value": 0.089971, "relative_strength": -36.079137, "rate_of_change": -1.6001535379706622, "market_dynamics": -0.5265, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 861377}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.0598, "activity_20": 0.063505, "activity_30": 0.07031}, "trend_signal": 0, "fair_value": 0.089733, "relative_strength": -36.041135, "rate_of_change": -2.112564455767799, "market_dynamics": -0.308144, "expectation": {"probability": 35.933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 977560}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.058473, "activity_20": 0.06191, "activity_30": 0.068548}, "trend_signal": 0, "fair_value": 0.089496, "relative_strength": -42.246755, "rate_of_change": -2.5740971357409705, "market_dynamics": -0.112121, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1139191}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.057109, "activity_20": 0.060419, "activity_30": 0.066856}, "trend_signal": 0, "fair_value": 0.089278, "relative_strength": -42.867346, "rate_of_change": -2.2573594263290477, "market_dynamics": -0.054137, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 264107}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.056455, "activity_20": 0.059429, "activity_30": 0.065471}, "trend_signal": 0, "fair_value": 0.089099, "relative_strength": -39.373067, "rate_of_change": -2.398420233564791, "market_dynamics": -0.138931, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 25872}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055691, "activity_20": 0.058548, "activity_30": 0.06414}, "trend_signal": 0, "fair_value": 0.088932, "relative_strength": -39.264627, "rate_of_change": -1.9642785363043276, "market_dynamics": -0.140933, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 115354}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054582, "activity_20": 0.057552, "activity_30": 0.06271}, "trend_signal": 0, "fair_value": 0.088746, "relative_strength": -42.829343, "rate_of_change": -2.460125466398781, "market_dynamics": -0.123743, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 44188}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054164, "activity_20": 0.056933, "activity_30": 0.061589}, "trend_signal": 0, "fair_value": 0.088605, "relative_strength": -38.535393, "rate_of_change": -2.1494528283380188, "market_dynamics": -0.043787, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 714041}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053364, "activity_20": 0.056105, "activity_30": 0.060374}, "trend_signal": 0, "fair_value": 0.088413, "relative_strength": -41.048707, "rate_of_change": -2.3384359829879986, "market_dynamics": -0.058893, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 192618}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052545, "activity_20": 0.055271, "activity_30": 0.0592}, "trend_signal": 0, "fair_value": 0.088259, "relative_strength": -42.632255, "rate_of_change": -2.0527859237536634, "market_dynamics": -0.174469, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 841490}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051855, "activity_20": 0.054529, "activity_30": 0.058116}, "trend_signal": 0, "fair_value": 0.088099, "relative_strength": -41.562981, "rate_of_change": -1.9955089820359293, "market_dynamics": -0.152278, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 1313974}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051345, "activity_20": 0.053871, "activity_30": 0.057118}, "trend_signal": 0, "fair_value": 0.087932, "relative_strength": -40.625946, "rate_of_change": -2.4959139719247814, "market_dynamics": -0.19779, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 1491298}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.050255, "activity_20": 0.052905, "activity_30": 0.055968}, "trend_signal": 0, "fair_value": 0.08774, "relative_strength": -43.495882, "rate_of_change": -2.558237902025602, "market_dynamics": -0.208344, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 1097698}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049655, "activity_20": 0.0522, "activity_30": 0.055052}, "trend_signal": 0, "fair_value": 0.087592, "relative_strength": -41.449047, "rate_of_change": -2.625401929260443, "market_dynamics": -0.034974, "expectation": {"probability": 36.3996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.043, "close": 0.05, "volume": 2681065}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049491, "activity_20": 0.051748, "activity_30": 0.05437}, "trend_signal": 0, "fair_value": 0.087483, "relative_strength": -39.122127, "rate_of_change": -2.641702577311084, "market_dynamics": 0.223674, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 307227}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049418, "activity_20": 0.051338, "activity_30": 0.053791}, "trend_signal": 0, "fair_value": 0.087387, "relative_strength": -39.015892, "rate_of_change": -2.2622822934861904, "market_dynamics": 0.416338, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 678373}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048691, "activity_20": 0.050619, "activity_30": 0.053041}, "trend_signal": 0, "fair_value": 0.087317, "relative_strength": -40.747204, "rate_of_change": -1.3880936269151272, "market_dynamics": 0.558456, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 148801}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.047691, "activity_20": 0.049771, "activity_30": 0.052213}, "trend_signal": 0, "fair_value": 0.087208, "relative_strength": -40.781181, "rate_of_change": -1.52376260271321, "market_dynamics": 0.557905, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 567758}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046509, "activity_20": 0.048824, "activity_30": 0.051312}, "trend_signal": 0, "fair_value": 0.08708, "relative_strength": -41.123308, "rate_of_change": -1.6688405667625643, "market_dynamics": 0.309744, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 726101}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.045855, "activity_20": 0.048152, "activity_30": 0.0506}, "trend_signal": 0, "fair_value": 0.086932, "relative_strength": -37.827855, "rate_of_change": -1.513637272182146, "market_dynamics": 0.210564, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 170359}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.045127, "activity_20": 0.047448, "activity_30": 0.049877}, "trend_signal": 0, "fair_value": 0.086785, "relative_strength": -38.697339, "rate_of_change": -1.5369003690036909, "market_dynamics": 0.153925, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.046, "volume": 833116}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.045073, "activity_20": 0.04711, "activity_30": 0.049402}, "trend_signal": 0, "fair_value": 0.086618, "relative_strength": -36.01388, "rate_of_change": -1.188000074952678, "market_dynamics": 0.324831, "expectation": {"probability": 33.8618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1531607}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044, "activity_20": 0.046257, "activity_30": 0.048581}, "trend_signal": 0, "fair_value": 0.086355, "relative_strength": -43.140998, "rate_of_change": -1.3274420192289442, "market_dynamics": 0.437181, "expectation": {"probability": 36.9843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 349132}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.043036, "activity_20": 0.045467, "activity_30": 0.047804}, "trend_signal": 0, "fair_value": 0.086041, "relative_strength": -40.762537, "rate_of_change": -1.3453000980147334, "market_dynamics": 0.354394, "expectation": {"probability": 33.2532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 716174}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042218, "activity_20": 0.044733, "activity_30": 0.047073}, "trend_signal": 0, "fair_value": 0.085753, "relative_strength": -38.945054, "rate_of_change": -1.233124890421356, "market_dynamics": 0.303136, "expectation": {"probability": 33.1735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 616421}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041582, "activity_20": 0.044071, "activity_30": 0.046383}, "trend_signal": 0, "fair_value": 0.085464, "relative_strength": -37.741675, "rate_of_change": -1.642998027613413, "market_dynamics": 0.065564, "expectation": {"probability": 33.0941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 390720}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041127, "activity_20": 0.043476, "activity_30": 0.045746}, "trend_signal": 0, "fair_value": 0.085208, "relative_strength": -35.478487, "rate_of_change": -1.2713818757896056, "market_dynamics": 0.033028, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.034, "close": 0.034, "volume": 1699961}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039691, "activity_20": 0.042362, "activity_30": 0.044763}, "trend_signal": 0, "fair_value": 0.084842, "relative_strength": -44.157484, "rate_of_change": -1.9620985924075347, "market_dynamics": -0.094401, "expectation": {"probability": 33.1128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 343703}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038982, "activity_20": 0.041629, "activity_30": 0.044037}, "trend_signal": 0, "fair_value": 0.084464, "relative_strength": -38.366297, "rate_of_change": -1.5890774234984502, "market_dynamics": -0.29769, "expectation": {"probability": 33.2144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4302ad4-bd07-4773-9400-4bd789f23edb/", "share_image": "https://sharemaestro.com/terminal/a4302ad4-bd07-4773-9400-4bd789f23edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}