{"ticker": {"uuid": "a4306745-aa19-400e-bdfc-303eaf2f3fa9", "symbol": "000837", "name": "Qinchuan Machine Tool & Tool Group Share Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000837 fell 4.37%, moving from 12.13 to 11.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.42 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.42"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.68, "low": 11.56, "close": 11.6, "volume": 143341015}, "trend_line": 12.098162, "activity_lines": {"activity_5": 12.024, "activity_10": 11.608, "activity_20": 11.56781, "activity_30": 11.794161}, "trend_signal": 0, "fair_value": 10.936484, "relative_strength": -22.415322, "rate_of_change": -0.4706233492889642, "market_dynamics": 0.644266, "expectation": {"probability": 49.1097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.288678, "high": 12.313113, "low": 11.288678, "close": 11.835706, "volume": 229438110}, "trend_line": 10.538089, "activity_lines": {"activity_5": 11.154739, "activity_10": 11.137318, "activity_20": 10.943695, "activity_30": 10.778696}, "trend_signal": 1, "fair_value": 8.321272, "relative_strength": 26.242923, "rate_of_change": 1.0715818230750107, "market_dynamics": -0.164052, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.795922, "high": 12.273329, "low": 11.388137, "close": 12.114193, "volume": 166240989}, "trend_line": 10.625945, "activity_lines": {"activity_5": 11.511467, "activity_10": 11.324302, "activity_20": 11.073182, "activity_30": 10.88038}, "trend_signal": 1, "fair_value": 8.374954, "relative_strength": 30.075991, "rate_of_change": 0.8336995445758751, "market_dynamics": 0.281145, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.581653, "high": 12.770627, "low": 11.547272, "close": 11.587056, "volume": 205217534}, "trend_line": 10.699545, "activity_lines": {"activity_5": 11.646069, "activity_10": 11.389584, "activity_20": 11.140293, "activity_30": 10.942387}, "trend_signal": 1, "fair_value": 8.425067, "relative_strength": 22.36877, "rate_of_change": 0.6926442777560092, "market_dynamics": 0.836586, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.636786, "high": 11.875489, "low": 11.179272, "close": 11.587056, "volume": 102275286}, "trend_line": 10.737008, "activity_lines": {"activity_5": 11.704419, "activity_10": 11.445824, "activity_20": 11.201911, "activity_30": 10.999646}, "trend_signal": 1, "fair_value": 8.4718, "relative_strength": 23.669064, "rate_of_change": 0.3501363843041822, "market_dynamics": 0.915052, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.606949, "high": 13.05906, "low": 11.437868, "close": 12.581654, "volume": 271108127}, "trend_line": 10.833484, "activity_lines": {"activity_5": 12.00545, "activity_10": 11.668252, "activity_20": 11.3511, "activity_30": 11.118655}, "trend_signal": 1, "fair_value": 8.521785, "relative_strength": 26.997976, "rate_of_change": 0.8985370971130962, "market_dynamics": 1.129256, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.701006, "high": 15.575391, "low": 12.641329, "close": 15.018417, "volume": 199527414}, "trend_line": 10.972396, "activity_lines": {"activity_5": 13.031212, "activity_10": 12.313293, "activity_20": 11.72218, "activity_30": 11.388651}, "trend_signal": 1, "fair_value": 8.587199, "relative_strength": 52.608551, "rate_of_change": 1.2822467822908998, "market_dynamics": 1.220999, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.277012, "high": 17.87291, "low": 14.312252, "close": 16.192041, "volume": 636115253}, "trend_line": 11.174299, "activity_lines": {"activity_5": 14.236, "activity_10": 13.109875, "activity_20": 12.186041, "activity_30": 11.725402}, "trend_signal": 1, "fair_value": 8.664025, "relative_strength": 61.989503, "rate_of_change": 1.8400994641462058, "market_dynamics": 1.457301, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.211933, "high": 16.301447, "low": 14.680255, "close": 15.117877, "volume": 409978412}, "trend_line": 11.346033, "activity_lines": {"activity_5": 14.810878, "activity_10": 13.624353, "activity_20": 12.523873, "activity_30": 11.979826}, "trend_signal": 1, "fair_value": 8.734221, "relative_strength": 50.726682, "rate_of_change": 1.5368659814812609, "market_dynamics": 1.810727, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.028363, "high": 15.197445, "low": 13.35744, "close": 13.695603, "volume": 253710391}, "trend_line": 11.463727, "activity_lines": {"activity_5": 14.676276, "activity_10": 13.795243, "activity_20": 12.704037, "activity_30": 12.131412}, "trend_signal": 1, "fair_value": 8.794725, "relative_strength": 32.556191, "rate_of_change": 1.0373140991216947, "market_dynamics": 1.556132, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.675711, "high": 14.013873, "low": 13.039169, "close": 13.25798, "volume": 203826289}, "trend_line": 11.546278, "activity_lines": {"activity_5": 14.255229, "activity_10": 13.823996, "activity_20": 12.826704, "activity_30": 12.24717}, "trend_signal": 1, "fair_value": 8.853381, "relative_strength": 29.940463, "rate_of_change": 0.7201061225550704, "market_dynamics": 1.216883, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.277873, "high": 13.864684, "low": 12.5916, "close": 12.909871, "volume": 158967962}, "trend_line": 11.638444, "activity_lines": {"activity_5": 13.673059, "activity_10": 13.753289, "activity_20": 12.902861, "activity_30": 12.335144}, "trend_signal": 1, "fair_value": 8.906936, "relative_strength": 21.859092, "rate_of_change": 0.7982312568604415, "market_dynamics": 0.749148, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.939709, "high": 13.606089, "low": 12.701007, "close": 13.446954, "volume": 157846338}, "trend_line": 11.768074, "activity_lines": {"activity_5": 13.410485, "activity_10": 13.760704, "activity_20": 13.01724, "activity_30": 12.451822}, "trend_signal": 1, "fair_value": 8.964253, "relative_strength": 24.107509, "rate_of_change": 1.1138086843911486, "market_dynamics": 0.356385, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.446954, "high": 13.665765, "low": 12.482194, "close": 12.502086, "volume": 126327068}, "trend_line": 11.837032, "activity_lines": {"activity_5": 13.015961, "activity_10": 13.572092, "activity_20": 13.028512, "activity_30": 12.499177}, "trend_signal": 1, "fair_value": 9.015322, "relative_strength": 19.465203, "rate_of_change": 0.5859752411482142, "market_dynamics": 0.072648, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.333005, "high": 13.049115, "low": 12.094301, "close": 12.362843, "volume": 109520929}, "trend_line": 11.912953, "activity_lines": {"activity_5": 12.74941, "activity_10": 13.341526, "activity_20": 13.019798, "activity_30": 12.533101}, "trend_signal": 1, "fair_value": 9.064478, "relative_strength": 21.294931, "rate_of_change": 0.6413854418911703, "market_dynamics": -0.196315, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.432465, "high": 12.730844, "low": 11.537327, "close": 11.636786, "volume": 103268092}, "trend_line": 11.952737, "activity_lines": {"activity_5": 12.329689, "activity_10": 12.964845, "activity_20": 12.934404, "activity_30": 12.515283}, "trend_signal": 1, "fair_value": 9.105409, "relative_strength": 17.230502, "rate_of_change": 0.3339558210294369, "market_dynamics": -0.472947, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.283275, "high": 12.889979, "low": 11.636787, "close": 12.352897, "volume": 234216654}, "trend_line": 11.996831, "activity_lines": {"activity_5": 12.256752, "activity_10": 12.735545, "activity_20": 12.91636, "activity_30": 12.5411}, "trend_signal": 1, "fair_value": 9.152525, "relative_strength": 19.634765, "rate_of_change": 0.3689029550302948, "market_dynamics": -0.702112, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.422518, "high": 13.029223, "low": 11.994842, "close": 12.472248, "volume": 202650578}, "trend_line": 12.038936, "activity_lines": {"activity_5": 12.260731, "activity_10": 12.57641, "activity_20": 12.906177, "activity_30": 12.571772}, "trend_signal": 1, "fair_value": 9.198111, "relative_strength": 21.867802, "rate_of_change": 0.35096768471606704, "market_dynamics": -0.766613, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.412571, "high": 13.277873, "low": 12.193761, "close": 12.561763, "volume": 154139434}, "trend_line": 12.10922, "activity_lines": {"activity_5": 12.359528, "activity_10": 12.501182, "activity_20": 12.899499, "activity_30": 12.605503}, "trend_signal": 1, "fair_value": 9.243824, "relative_strength": 23.344415, "rate_of_change": 0.5838057449595289, "market_dynamics": -0.759002, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.352897, "high": 13.029223, "low": 11.835707, "close": 12.213654, "volume": 200479152}, "trend_line": 12.170554, "activity_lines": {"activity_5": 12.33831, "activity_10": 12.409137, "activity_20": 12.84958, "activity_30": 12.612241}, "trend_signal": 1, "fair_value": 9.287944, "relative_strength": 18.595672, "rate_of_change": 0.5065066123168847, "market_dynamics": -0.687936, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.372788, "high": 12.889978, "low": 12.144031, "close": 12.611492, "volume": 171254401}, "trend_line": 12.242496, "activity_lines": {"activity_5": 12.459651, "activity_10": 12.41637, "activity_20": 12.828219, "activity_30": 12.640688}, "trend_signal": 1, "fair_value": 9.333593, "relative_strength": 22.180324, "rate_of_change": 0.5911152442197779, "market_dynamics": -0.729477, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.551817, "high": 12.551817, "low": 11.835706, "close": 11.845653, "volume": 123255499}, "trend_line": 12.297531, "activity_lines": {"activity_5": 12.260731, "activity_10": 12.296115, "activity_20": 12.727528, "activity_30": 12.615085}, "trend_signal": 0, "fair_value": 9.37427, "relative_strength": 14.473184, "rate_of_change": 0.4495406819001629, "market_dynamics": -0.854582, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.865545, "high": 11.92522, "low": 10.652136, "close": 10.681973, "volume": 87066624}, "trend_line": 12.297199, "activity_lines": {"activity_5": 11.707735, "activity_10": 11.98363, "activity_20": 12.515963, "activity_30": 12.510856}, "trend_signal": 0, "fair_value": 9.40959, "relative_strength": 7.967179, "rate_of_change": -0.002699728913051284, "market_dynamics": -1.042341, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.662082, "high": 10.662082, "low": 10.075269, "close": 10.3537, "volume": 86041489}, "trend_line": 12.272664, "activity_lines": {"activity_5": 11.164666, "activity_10": 11.661732, "activity_20": 12.279954, "activity_30": 12.385469}, "trend_signal": 0, "fair_value": 9.441978, "relative_strength": 1.939104, "rate_of_change": -0.1995169794357251, "market_dynamics": -1.22444, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.234004, "high": 11.241445, "low": 10.214054, "close": 10.962153, "volume": 112155367}, "trend_line": 12.278688, "activity_lines": {"activity_5": 10.971619, "activity_10": 11.489523, "activity_20": 12.107766, "activity_30": 12.30092}, "trend_signal": 0, "fair_value": 9.477756, "relative_strength": 6.538396, "rate_of_change": 0.04908469750332958, "market_dynamics": -1.368347, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.962153, "high": 11.301292, "low": 10.882356, "close": 11.04195, "volume": 108490399}, "trend_line": 12.264828, "activity_lines": {"activity_5": 10.888604, "activity_10": 11.35729, "activity_20": 11.946154, "activity_30": 12.22113}, "trend_signal": 0, "fair_value": 9.512261, "relative_strength": 5.57498, "rate_of_change": -0.11287850949548595, "market_dynamics": -1.41041, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.071875, "high": 11.500785, "low": 11.022002, "close": 11.480836, "volume": 96967871}, "trend_line": 12.260292, "activity_lines": {"activity_5": 11.056521, "activity_10": 11.31567, "activity_20": 11.833672, "activity_30": 12.17055}, "trend_signal": 0, "fair_value": 9.550407, "relative_strength": 9.327045, "rate_of_change": -0.036983804420248484, "market_dynamics": -1.334368, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.650405, "high": 12.288783, "low": 11.351166, "close": 11.371115, "volume": 159927626}, "trend_line": 12.25873, "activity_lines": {"activity_5": 11.212185, "activity_10": 11.269956, "activity_20": 11.727586, "activity_30": 12.113184}, "trend_signal": 0, "fair_value": 9.587404, "relative_strength": 9.253659, "rate_of_change": -0.012740316462281985, "market_dynamics": -1.103775, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.321242, "high": 11.899772, "low": 11.201545, "close": 11.311267, "volume": 84939998}, "trend_line": 12.287664, "activity_lines": {"activity_5": 11.301957, "activity_10": 11.233381, "activity_20": 11.638757, "activity_30": 12.052057}, "trend_signal": 0, "fair_value": 9.623444, "relative_strength": 9.62367, "rate_of_change": 0.2360277124954997, "market_dynamics": -0.988094, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.311267, "high": 11.371114, "low": 10.802559, "close": 11.031977, "volume": 64794504}, "trend_line": 12.313586, "activity_lines": {"activity_5": 11.234795, "activity_10": 11.168762, "activity_20": 11.541455, "activity_30": 11.971045}, "trend_signal": 0, "fair_value": 9.655589, "relative_strength": 8.339753, "rate_of_change": 0.21095954446672155, "market_dynamics": -0.915289, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.872382, "high": 11.311267, "low": 10.722762, "close": 10.78261, "volume": 78402920}, "trend_line": 12.29738, "activity_lines": {"activity_5": 11.079855, "activity_10": 11.080289, "activity_20": 11.433089, "activity_30": 11.872272}, "trend_signal": 0, "fair_value": 9.685562, "relative_strength": 7.288418, "rate_of_change": -0.13161072655845654, "market_dynamics": -0.940369, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.692838, "high": 10.742712, "low": 10.174155, "close": 10.413547, "volume": 50713796}, "trend_line": 12.249975, "activity_lines": {"activity_5": 10.819184, "activity_10": 10.957966, "activity_20": 11.301361, "activity_30": 11.750735}, "trend_signal": 0, "fair_value": 9.710747, "relative_strength": 4.996275, "rate_of_change": -0.38548861627437103, "market_dynamics": -1.130478, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.323776, "high": 10.732737, "low": 10.134257, "close": 10.722762, "volume": 63344382}, "trend_line": 12.203594, "activity_lines": {"activity_5": 10.732737, "activity_10": 10.917903, "activity_20": 11.210969, "activity_30": 11.652205}, "trend_signal": 0, "fair_value": 9.733705, "relative_strength": 4.350806, "rate_of_change": -0.37862118085954016, "market_dynamics": -1.158793, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.722762, "high": 10.872382, "low": 9.864941, "close": 9.874915, "volume": 50935110}, "trend_line": 12.146523, "activity_lines": {"activity_5": 10.406897, "activity_10": 10.722943, "activity_20": 11.052802, "activity_30": 11.501968}, "trend_signal": 0, "fair_value": 9.749508, "relative_strength": 0.138865, "rate_of_change": -0.46765731472220834, "market_dynamics": -1.229575, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.825043, "high": 9.894865, "low": 9.326309, "close": 9.406107, "volume": 77914334}, "trend_line": 12.073824, "activity_lines": {"activity_5": 10.020546, "activity_10": 10.451451, "activity_20": 10.862497, "activity_30": 11.325167}, "trend_signal": 0, "fair_value": 9.76613, "relative_strength": -3.6457, "rate_of_change": -0.5985169583097983, "market_dynamics": -1.241991, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.376182, "high": 9.386157, "low": 8.378716, "close": 8.548285, "volume": 66169343}, "trend_line": 11.939379, "activity_lines": {"activity_5": 9.456645, "activity_10": 10.052283, "activity_20": 10.604575, "activity_30": 11.097712}, "trend_signal": 0, "fair_value": 9.774576, "relative_strength": -10.435225, "rate_of_change": -1.1135245966812128, "market_dynamics": -1.2534, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.488438, "high": 8.568235, "low": 7.820135, "close": 8.368742, "volume": 83318388}, "trend_line": 11.717723, "activity_lines": {"activity_5": 8.981851, "activity_10": 9.66581, "activity_20": 10.34426, "activity_30": 10.867349}, "trend_signal": 0, "fair_value": 9.783975, "relative_strength": -12.202758, "rate_of_change": -1.8565119676659996, "market_dynamics": -1.285977, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.38869, "high": 8.508386, "low": 6.643125, "close": 6.912441, "volume": 87086796}, "trend_line": 11.408403, "activity_lines": {"activity_5": 8.157944, "activity_10": 9.071139, "activity_20": 9.964223, "activity_30": 10.557331}, "trend_signal": 0, "fair_value": 9.783593, "relative_strength": -21.101424, "rate_of_change": -2.6397620083697113, "market_dynamics": -1.28882, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.852593, "high": 7.53087, "low": 5.865101, "close": 7.461047, "volume": 124929163}, "trend_line": 11.153175, "activity_lines": {"activity_5": 7.770927, "activity_10": 8.657281, "activity_20": 9.662908, "activity_30": 10.302662}, "trend_signal": 0, "fair_value": 9.787428, "relative_strength": -22.128608, "rate_of_change": -2.237193058485054, "market_dynamics": -1.236908, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.570769, "high": 8.498412, "low": 7.361301, "close": 8.398665, "volume": 127195293}, "trend_line": 10.976611, "activity_lines": {"activity_5": 7.857374, "activity_10": 8.483903, "activity_20": 9.47518, "activity_30": 10.124952}, "trend_signal": 0, "fair_value": 9.796764, "relative_strength": -14.732643, "rate_of_change": -1.5830828441228535, "market_dynamics": -1.067688, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.236537, "high": 10.16418, "low": 8.518362, "close": 9.88489, "volume": 337757135}, "trend_line": 10.864174, "activity_lines": {"activity_5": 8.506392, "activity_10": 8.628627, "activity_20": 9.447164, "activity_30": 10.054519}, "trend_signal": 0, "fair_value": 9.819516, "relative_strength": -3.794586, "rate_of_change": -1.024332555831667, "market_dynamics": -0.6766, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.88489, "high": 10.433496, "low": 9.306359, "close": 9.88489, "volume": 289455109}, "trend_line": 10.763342, "activity_lines": {"activity_5": 9.066303, "activity_10": 8.789672, "activity_20": 9.432131, "activity_30": 9.991339}, "trend_signal": 0, "fair_value": 9.846922, "relative_strength": -3.418408, "rate_of_change": -0.9281147374848789, "market_dynamics": -0.22844, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.88489, "high": 10.134256, "low": 9.685397, "close": 10.134256, "volume": 178204177}, "trend_line": 10.652918, "activity_lines": {"activity_5": 9.608259, "activity_10": 9.005669, "activity_20": 9.450185, "activity_30": 9.950753}, "trend_signal": 0, "fair_value": 9.872037, "relative_strength": -3.784012, "rate_of_change": -1.025926705664468, "market_dynamics": 0.202558, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.293851, "high": 10.583116, "low": 9.815068, "close": 9.864942, "volume": 175362878}, "trend_line": 10.565014, "activity_lines": {"activity_5": 9.845657, "activity_10": 9.183399, "activity_20": 9.445198, "activity_30": 9.899916}, "trend_signal": 0, "fair_value": 9.893514, "relative_strength": -6.110149, "rate_of_change": -0.8251635842874224, "market_dynamics": 0.556342, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.805093, "high": 10.204079, "low": 9.126815, "close": 9.485904, "volume": 112976921}, "trend_line": 10.469116, "activity_lines": {"activity_5": 9.796448, "activity_10": 9.292395, "activity_20": 9.406439, "activity_30": 9.830296}, "trend_signal": 0, "fair_value": 9.910329, "relative_strength": -8.233873, "rate_of_change": -0.9076940172535507, "market_dynamics": 0.576141, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.485904, "high": 9.655473, "low": 9.13679, "close": 9.186664, "volume": 50049924}, "trend_line": 10.387445, "activity_lines": {"activity_5": 9.575011, "activity_10": 9.345533, "activity_20": 9.346211, "activity_30": 9.747557}, "trend_signal": 0, "fair_value": 9.925354, "relative_strength": -12.482945, "rate_of_change": -0.7801136218186908, "market_dynamics": 0.504211, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.176689, "high": 9.835016, "low": 8.957246, "close": 9.027069, "volume": 118658310}, "trend_line": 10.276584, "activity_lines": {"activity_5": 9.346924, "activity_10": 9.358047, "activity_20": 9.279618, "activity_30": 9.659791}, "trend_signal": 0, "fair_value": 9.938654, "relative_strength": -11.144885, "rate_of_change": -1.0672595619038165, "market_dynamics": 0.412424, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.917347, "high": 9.027069, "low": 8.08945, "close": 8.568234, "volume": 97569198}, "trend_line": 10.14645, "activity_lines": {"activity_5": 9.023079, "activity_10": 9.275166, "activity_20": 9.181011, "activity_30": 9.549574}, "trend_signal": 0, "fair_value": 9.948885, "relative_strength": -16.077004, "rate_of_change": -1.2663157329322658, "market_dynamics": 0.273609, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.488438, "high": 8.927323, "low": 8.318869, "close": 8.897399, "volume": 56112217}, "trend_line": 10.024305, "activity_lines": {"activity_5": 8.913358, "activity_10": 9.222029, "activity_20": 9.127101, "activity_30": 9.46899}, "trend_signal": 0, "fair_value": 9.960462, "relative_strength": -14.485158, "rate_of_change": -1.2038200552902711, "market_dynamics": 0.219513, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.967221, "high": 9.15674, "low": 8.797652, "close": 8.927322, "volume": 32694592}, "trend_line": 9.91476, "activity_lines": {"activity_5": 8.878114, "activity_10": 9.148216, "activity_20": 9.087535, "activity_30": 9.398217}, "trend_signal": 0, "fair_value": 9.973505, "relative_strength": -15.202383, "rate_of_change": -1.0927939642698488, "market_dynamics": 0.246417, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.937297, "high": 9.176689, "low": 8.887423, "close": 8.977196, "volume": 59690274}, "trend_line": 9.793617, "activity_lines": {"activity_5": 8.896733, "activity_10": 9.073859, "activity_20": 9.06274, "activity_30": 9.337729}, "trend_signal": 0, "fair_value": 9.98706, "relative_strength": -15.993699, "rate_of_change": -1.2218450068382898, "market_dynamics": 0.275882, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.917348, "high": 8.927322, "low": 8.448539, "close": 8.598159, "volume": 57888297}, "trend_line": 9.685367, "activity_lines": {"activity_5": 8.802972, "activity_10": 8.947091, "activity_20": 9.010445, "activity_30": 9.260603}, "trend_signal": 0, "fair_value": 9.996208, "relative_strength": -19.31519, "rate_of_change": -1.1053117556057173, "market_dynamics": 0.313125, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.588183, "high": 8.68793, "low": 8.079476, "close": 8.079476, "volume": 59479773}, "trend_line": 9.598617, "activity_lines": {"activity_5": 8.56491, "activity_10": 8.749411, "activity_20": 8.917395, "activity_30": 9.156997}, "trend_signal": 0, "fair_value": 9.996994, "relative_strength": -21.662331, "rate_of_change": -0.8956810826063542, "market_dynamics": 0.236, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.099426, "high": 8.298918, "low": 7.909907, "close": 8.288944, "volume": 47463640}, "trend_line": 9.529792, "activity_lines": {"activity_5": 8.429254, "activity_10": 8.627176, "activity_20": 8.856882, "activity_30": 9.072502}, "trend_signal": 0, "fair_value": 9.995553, "relative_strength": -18.855235, "rate_of_change": -0.717030380522531, "market_dynamics": 0.049518, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.288944, "high": 8.348792, "low": 7.520895, "close": 7.670515, "volume": 62795711}, "trend_line": 9.420071, "activity_lines": {"activity_5": 8.12802, "activity_10": 8.421154, "activity_20": 8.745024, "activity_30": 8.952549}, "trend_signal": 0, "fair_value": 9.990084, "relative_strength": -23.648336, "rate_of_change": -1.15134726969907, "market_dynamics": -0.321745, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.620642, "high": 7.989704, "low": 7.461047, "close": 7.81016, "volume": 40232574}, "trend_line": 9.312345, "activity_lines": {"activity_5": 7.95712, "activity_10": 8.273529, "activity_20": 8.654729, "activity_30": 8.848684}, "trend_signal": 0, "fair_value": 9.987742, "relative_strength": -21.939876, "rate_of_change": -1.1435794910675252, "market_dynamics": -0.695036, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.770262, "high": 7.999679, "low": 7.321402, "close": 7.341352, "volume": 42610325}, "trend_line": 9.174362, "activity_lines": {"activity_5": 7.707754, "activity_10": 8.065693, "activity_20": 8.523301, "activity_30": 8.721523}, "trend_signal": 0, "fair_value": 9.984689, "relative_strength": -24.75576, "rate_of_change": -1.4817213065022847, "market_dynamics": -1.000569, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.321402, "high": 7.610667, "low": 7.08201, "close": 7.341352, "volume": 87834560}, "trend_line": 9.040036, "activity_lines": {"activity_5": 7.542175, "activity_10": 7.888507, "activity_20": 8.396766, "activity_30": 8.603264}, "trend_signal": 0, "fair_value": 9.978959, "relative_strength": -22.525921, "rate_of_change": -1.4641454086943564, "market_dynamics": -1.119151, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.361301, "high": 7.361301, "low": 6.912441, "close": 7.101959, "volume": 45463701}, "trend_line": 8.899726, "activity_lines": {"activity_5": 7.346006, "activity_10": 7.690102, "activity_20": 8.245388, "activity_30": 8.478227}, "trend_signal": 0, "fair_value": 9.972714, "relative_strength": -22.983544, "rate_of_change": -1.5520955889998806, "market_dynamics": -1.138803, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.062061, "high": 7.241605, "low": 6.732897, "close": 7.191731, "volume": 44783200}, "trend_line": 8.771718, "activity_lines": {"activity_5": 7.258894, "activity_10": 7.540663, "activity_20": 8.10427, "activity_30": 8.368034}, "trend_signal": 0, "fair_value": 9.968575, "relative_strength": -22.483993, "rate_of_change": -1.4383364161997736, "market_dynamics": -1.102704, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.151833, "high": 7.68049, "low": 6.942365, "close": 7.431123, "volume": 92401102}, "trend_line": 8.660002, "activity_lines": {"activity_5": 7.283498, "activity_10": 7.466307, "activity_20": 7.991699, "activity_30": 8.281544}, "trend_signal": 0, "fair_value": 9.966927, "relative_strength": -19.528041, "rate_of_change": -1.2735931547274946, "market_dynamics": -0.881713, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.411174, "high": 7.770261, "low": 7.171782, "close": 7.600692, "volume": 116878571}, "trend_line": 8.56624, "activity_lines": {"activity_5": 7.389894, "activity_10": 7.450891, "activity_20": 7.906962, "activity_30": 8.213201}, "trend_signal": 0, "fair_value": 9.96796, "relative_strength": -14.201727, "rate_of_change": -1.0827018284753271, "market_dynamics": -0.659369, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.620642, "high": 7.979729, "low": 7.331376, "close": 7.650566, "volume": 102304560}, "trend_line": 8.463833, "activity_lines": {"activity_5": 7.495626, "activity_10": 7.462679, "activity_20": 7.837852, "activity_30": 8.154125}, "trend_signal": 0, "fair_value": 9.971735, "relative_strength": -12.65714, "rate_of_change": -1.1954719923794015, "market_dynamics": -0.378501, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.590718, "high": 8.049552, "low": 7.431123, "close": 7.690464, "volume": 114261468}, "trend_line": 8.391018, "activity_lines": {"activity_5": 7.594042, "activity_10": 7.48952, "activity_20": 7.784369, "activity_30": 8.104231}, "trend_signal": 0, "fair_value": 9.974937, "relative_strength": -10.113028, "rate_of_change": -0.8603076171280616, "market_dynamics": -0.066528, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.610667, "high": 7.650566, "low": 7.23163, "close": 7.351326, "volume": 64866504}, "trend_line": 8.322526, "activity_lines": {"activity_5": 7.540179, "activity_10": 7.465581, "activity_20": 7.708941, "activity_30": 8.037154}, "trend_signal": 0, "fair_value": 9.971566, "relative_strength": -13.107608, "rate_of_change": -0.8162537608666895, "market_dynamics": -0.007392, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.291478, "high": 7.411174, "low": 6.812694, "close": 6.882517, "volume": 41418293}, "trend_line": 8.267, "activity_lines": {"activity_5": 7.319407, "activity_10": 7.362207, "activity_20": 7.59903, "activity_30": 7.94425}, "trend_signal": 0, "fair_value": 9.966847, "relative_strength": -16.47894, "rate_of_change": -0.6671772488304681, "market_dynamics": -0.13407, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.882517, "high": 7.161807, "low": 6.683023, "close": 7.012187, "volume": 43255366}, "trend_line": 8.221781, "activity_lines": {"activity_5": 7.178432, "activity_10": 7.299276, "activity_20": 7.51244, "activity_30": 7.863294}, "trend_signal": 0, "fair_value": 9.960027, "relative_strength": -16.054667, "rate_of_change": -0.5469819765331977, "market_dynamics": -0.16438, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.012188, "high": 7.062061, "low": 6.742872, "close": 6.742872, "volume": 38642614}, "trend_line": 8.216129, "activity_lines": {"activity_5": 6.986918, "activity_10": 7.193364, "activity_20": 7.409796, "activity_30": 7.767881}, "trend_signal": 0, "fair_value": 9.950333, "relative_strength": -16.605406, "rate_of_change": -0.06874422950452641, "market_dynamics": -0.329142, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.732897, "high": 6.93239, "low": 6.633151, "close": 6.742872, "volume": 32818574}, "trend_line": 8.19219, "activity_lines": {"activity_5": 6.855918, "activity_10": 7.098332, "activity_20": 7.315845, "activity_30": 7.672832}, "trend_signal": 0, "fair_value": 9.936431, "relative_strength": -14.512184, "rate_of_change": -0.2913659218349709, "market_dynamics": -0.373111, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.742872, "high": 6.962314, "low": 6.593252, "close": 6.902466, "volume": 21946966}, "trend_line": 8.142317, "activity_lines": {"activity_5": 6.841288, "activity_10": 7.038847, "activity_20": 7.247352, "activity_30": 7.589624}, "trend_signal": 0, "fair_value": 9.921129, "relative_strength": -12.873825, "rate_of_change": -0.6087871497121018, "market_dynamics": -0.293407, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.882517, "high": 7.969755, "low": 6.812694, "close": 7.879983, "volume": 96131814}, "trend_line": 8.075486, "activity_lines": {"activity_5": 7.182422, "activity_10": 7.162351, "activity_20": 7.281598, "activity_30": 7.572699}, "trend_signal": 0, "fair_value": 9.89201, "relative_strength": -14.901385, "rate_of_change": -0.8207860244203282, "market_dynamics": 0.092396, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.239071, "high": 8.658007, "low": 8.029604, "close": 8.618109, "volume": 48124445}, "trend_line": 8.03326, "activity_lines": {"activity_5": 7.703099, "activity_10": 7.4119, "activity_20": 7.391367, "activity_30": 7.607707}, "trend_signal": 0, "fair_value": 9.862268, "relative_strength": -15.261801, "rate_of_change": -0.5228911300199076, "market_dynamics": 0.559397, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.475928, "high": 9.475928, "low": 8.079476, "close": 8.199172, "volume": 157395873}, "trend_line": 7.968758, "activity_lines": {"activity_5": 7.97707, "activity_10": 7.566779, "activity_20": 7.461142, "activity_30": 7.618411}, "trend_signal": 0, "fair_value": 9.836916, "relative_strength": -14.889731, "rate_of_change": -0.8029367902943519, "market_dynamics": 1.079535, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.468488, "high": 8.538311, "low": 8.009653, "close": 8.378716, "volume": 101484608}, "trend_line": 7.919217, "activity_lines": {"activity_5": 8.213802, "activity_10": 7.744328, "activity_20": 7.547447, "activity_30": 7.64486}, "trend_signal": 0, "fair_value": 9.811186, "relative_strength": -14.891096, "rate_of_change": -0.6216903562638054, "market_dynamics": 1.521771, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.38869, "high": 8.817601, "low": 8.348792, "close": 8.697906, "volume": 115895358}, "trend_line": 7.89295, "activity_lines": {"activity_5": 8.447874, "activity_10": 7.967398, "activity_20": 7.663723, "activity_30": 7.695098}, "trend_signal": 0, "fair_value": 9.794897, "relative_strength": -13.308784, "rate_of_change": -0.3316868321704004, "market_dynamics": 1.59996, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.677956, "high": 9.15674, "low": 8.478462, "close": 8.498412, "volume": 136321157}, "trend_line": 7.870008, "activity_lines": {"activity_5": 8.495752, "activity_10": 8.129712, "activity_20": 7.756107, "activity_30": 7.73416}, "trend_signal": 0, "fair_value": 9.778605, "relative_strength": -13.531228, "rate_of_change": -0.2906644537213535, "market_dynamics": 1.648537, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.55826, "high": 10.273903, "low": 8.55826, "close": 9.88489, "volume": 333857591}, "trend_line": 7.898602, "activity_lines": {"activity_5": 8.964561, "activity_10": 8.514734, "activity_20": 7.97726, "activity_30": 7.864152}, "trend_signal": 0, "fair_value": 9.772794, "relative_strength": -5.348366, "rate_of_change": 0.3633287285095518, "market_dynamics": 1.697382, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.994612, "high": 10.433497, "low": 9.076943, "close": 9.116841, "volume": 207156640}, "trend_line": 7.916889, "activity_lines": {"activity_5": 9.092902, "activity_10": 8.70788, "activity_20": 8.113153, "activity_30": 7.942748}, "trend_signal": 1, "fair_value": 9.761231, "relative_strength": -8.866732, "rate_of_change": 0.2315219832572896, "market_dynamics": 1.706284, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.126815, "high": 9.58565, "low": 8.767728, "close": 9.056993, "volume": 128149653}, "trend_line": 7.922209, "activity_lines": {"activity_5": 9.140115, "activity_10": 8.846981, "activity_20": 8.234891, "activity_30": 8.016303}, "trend_signal": 1, "fair_value": 9.750751, "relative_strength": -6.226241, "rate_of_change": 0.06719811279404479, "market_dynamics": 1.599859, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.096892, "high": 9.495879, "low": 8.648032, "close": 9.396132, "volume": 113693120}, "trend_line": 7.937836, "activity_lines": {"activity_5": 9.255156, "activity_10": 9.005669, "activity_20": 8.379619, "activity_30": 8.111395}, "trend_signal": 1, "fair_value": 9.747162, "relative_strength": -3.760398, "rate_of_change": 0.1972555886874517, "market_dynamics": 1.550821, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.515828, "high": 10.353699, "low": 9.495879, "close": 10.084383, "volume": 265765334}, "trend_line": 7.974742, "activity_lines": {"activity_5": 9.553066, "activity_10": 9.244154, "activity_20": 8.579397, "activity_30": 8.249882}, "trend_signal": 1, "fair_value": 9.749516, "relative_strength": 2.0586, "rate_of_change": 0.46493779916843964, "market_dynamics": 1.548788, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.974662, "high": 11.012026, "low": 9.854966, "close": 9.894865, "volume": 283630895}, "trend_line": 8.017966, "activity_lines": {"activity_5": 9.682072, "activity_10": 9.408101, "activity_20": 8.748491, "activity_30": 8.373761}, "trend_signal": 1, "fair_value": 9.739051, "relative_strength": 1.364167, "rate_of_change": 0.5420112650666251, "market_dynamics": 1.61492, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.90484, "high": 10.004586, "low": 9.266461, "close": 9.585649, "volume": 101976026}, "trend_line": 8.068172, "activity_lines": {"activity_5": 9.707341, "activity_10": 9.492614, "activity_20": 8.877212, "activity_30": 8.474902}, "trend_signal": 1, "fair_value": 9.726668, "relative_strength": -0.669575, "rate_of_change": 0.626168781459052, "market_dynamics": 1.566251, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.555726, "high": 9.765194, "low": 9.047018, "close": 9.485904, "volume": 115938334}, "trend_line": 8.10807, "activity_lines": {"activity_5": 9.668107, "activity_10": 9.533782, "activity_20": 8.987218, "activity_30": 8.566368}, "trend_signal": 1, "fair_value": 9.71645, "relative_strength": -1.32512, "rate_of_change": 0.49451102430636207, "market_dynamics": 1.439113, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.455979, "high": 9.535778, "low": 8.149299, "close": 8.219121, "volume": 79471141}, "trend_line": 8.126357, "activity_lines": {"activity_5": 9.178019, "activity_10": 9.324495, "activity_20": 8.968029, "activity_30": 8.573533}, "trend_signal": 1, "fair_value": 9.699579, "relative_strength": -7.328847, "rate_of_change": 0.22554072670809244, "market_dynamics": 0.869486, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.129349, "high": 8.937297, "low": 7.949805, "close": 8.588183, "volume": 108702666}, "trend_line": 8.152291, "activity_lines": {"activity_5": 8.889418, "activity_10": 9.191016, "activity_20": 8.979856, "activity_30": 8.603328}, "trend_signal": 1, "fair_value": 9.687177, "relative_strength": -1.732044, "rate_of_change": 0.31913439195446935, "market_dynamics": 0.300646, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.398666, "high": 9.565701, "low": 8.358767, "close": 9.376182, "volume": 133616796}, "trend_line": 8.220119, "activity_lines": {"activity_5": 8.963231, "activity_10": 9.199177, "activity_20": 9.058608, "activity_30": 8.682289}, "trend_signal": 1, "fair_value": 9.680783, "relative_strength": 3.701249, "rate_of_change": 0.832011516762594, "market_dynamics": 0.03055, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.436031, "high": 10.852432, "low": 9.256487, "close": 10.243979, "volume": 288586106}, "trend_line": 8.316873, "activity_lines": {"activity_5": 9.360888, "activity_10": 9.374369, "activity_20": 9.20875, "activity_30": 8.812861}, "trend_signal": 1, "fair_value": 9.684606, "relative_strength": 11.798422, "rate_of_change": 1.1770389212126844, "market_dynamics": -0.009691, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.273902, "high": 10.383623, "low": 9.88489, "close": 9.90484, "volume": 38329599}, "trend_line": 8.410303, "activity_lines": {"activity_5": 9.60161, "activity_10": 9.467405, "activity_20": 9.309922, "activity_30": 8.91531}, "trend_signal": 1, "fair_value": 9.683641, "relative_strength": 9.504021, "rate_of_change": 1.1233789430234353, "market_dynamics": 0.06005, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.004586, "high": 11.081849, "low": 9.934763, "close": 10.732737, "volume": 221445249}, "trend_line": 8.528336, "activity_lines": {"activity_5": 10.090369, "activity_10": 9.695553, "activity_20": 9.474884, "activity_30": 9.065145}, "trend_signal": 1, "fair_value": 9.689832, "relative_strength": 13.561189, "rate_of_change": 1.4034333840290738, "market_dynamics": 0.333555, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.662914, "high": 11.191572, "low": 10.363674, "close": 10.433496, "volume": 244523666}, "trend_line": 8.628415, "activity_lines": {"activity_5": 10.311806, "activity_10": 9.844991, "activity_20": 9.593107, "activity_30": 9.188058}, "trend_signal": 1, "fair_value": 9.695571, "relative_strength": 8.322791, "rate_of_change": 1.1734880051630343, "market_dynamics": 0.469524, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.403573, "high": 11.690304, "low": 10.403573, "close": 11.610507, "volume": 337345562}, "trend_line": 8.762076, "activity_lines": {"activity_5": 10.802559, "activity_10": 10.202084, "activity_20": 9.811268, "activity_30": 9.380451}, "trend_signal": 1, "fair_value": 9.711597, "relative_strength": 17.561004, "rate_of_change": 1.5490794079793337, "market_dynamics": 0.620373, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.470861, "high": 12.558099, "low": 11.051926, "close": 11.091825, "volume": 378658678}, "trend_line": 8.876784, "activity_lines": {"activity_5": 10.971464, "activity_10": 10.433678, "activity_20": 9.96578, "activity_30": 9.530757}, "trend_signal": 1, "fair_value": 9.7257, "relative_strength": 16.338456, "rate_of_change": 1.3091418061199223, "market_dynamics": 0.934609, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.141697, "high": 12.68777, "low": 10.772635, "close": 12.199011, "volume": 287218211}, "trend_line": 9.027069, "activity_lines": {"activity_5": 11.452907, "activity_10": 10.839193, "activity_20": 10.211964, "activity_30": 9.745095}, "trend_signal": 1, "fair_value": 9.746327, "relative_strength": 25.020966, "rate_of_change": 1.6930117934603168, "market_dynamics": 1.099877, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.268835, "high": 13.665287, "low": 11.819975, "close": 12.358606, "volume": 462299403}, "trend_line": 9.193979, "activity_lines": {"activity_5": 11.834604, "activity_10": 11.224397, "activity_20": 10.455156, "activity_30": 9.960033}, "trend_signal": 1, "fair_value": 9.763897, "relative_strength": 24.913224, "rate_of_change": 1.8489943967416385, "market_dynamics": 1.367888, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.238911, "high": 13.645338, "low": 12.049391, "close": 12.767568, "volume": 341863491}, "trend_line": 9.390147, "activity_lines": {"activity_5": 12.24423, "activity_10": 11.608693, "activity_20": 10.719864, "activity_30": 10.190587}, "trend_signal": 1, "fair_value": 9.78039, "relative_strength": 32.097047, "rate_of_change": 2.133657255471218, "market_dynamics": 1.438819, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.518201, "high": 15.241283, "low": 11.849898, "close": 14.782449, "volume": 578663573}, "trend_line": 9.649156, "activity_lines": {"activity_5": 13.169879, "activity_10": 12.283343, "activity_20": 11.156137, "activity_30": 10.538477}, "trend_signal": 1, "fair_value": 9.812796, "relative_strength": 52.850324, "rate_of_change": 2.758306126623991, "market_dynamics": 1.626502, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.064274, "high": 14.712626, "low": 12.767567, "close": 13.814907, "volume": 526975424}, "trend_line": 9.88489, "activity_lines": {"activity_5": 13.561551, "activity_10": 12.68378, "activity_20": 11.476941, "activity_30": 10.807235}, "trend_signal": 1, "fair_value": 9.84257, "relative_strength": 45.042593, "rate_of_change": 2.4430530504429693, "market_dynamics": 1.731251, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.947111, "high": 13.246351, "low": 10.074409, "close": 12.139164, "volume": 450923706}, "trend_line": 10.064767, "activity_lines": {"activity_5": 13.213102, "activity_10": 12.714611, "activity_20": 11.615779, "activity_30": 10.952672}, "trend_signal": 1, "fair_value": 9.864853, "relative_strength": 33.617895, "rate_of_change": 1.8197167596199795, "market_dynamics": 1.629075, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.318708, "high": 12.617947, "low": 10.872381, "close": 11.151672, "volume": 292426364}, "trend_line": 10.206407, "activity_lines": {"activity_5": 12.53948, "activity_10": 12.525274, "activity_20": 11.645893, "activity_30": 11.022795}, "trend_signal": 1, "fair_value": 9.883166, "relative_strength": 22.856621, "rate_of_change": 1.4072854344268542, "market_dynamics": 1.240736, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.952179, "high": 12.757592, "low": 10.822509, "close": 12.218961, "volume": 370006754}, "trend_line": 10.351039, "activity_lines": {"activity_5": 12.302083, "activity_10": 12.522372, "activity_20": 11.769294, "activity_30": 11.152637}, "trend_signal": 1, "fair_value": 9.910487, "relative_strength": 31.978187, "rate_of_change": 1.417070669433422, "market_dynamics": 0.833654, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.08929, "high": 12.787517, "low": 11.460886, "close": 12.667821, "volume": 201470333}, "trend_line": 10.48603, "activity_lines": {"activity_5": 12.25088, "activity_10": 12.568618, "activity_20": 11.925279, "activity_30": 11.302107}, "trend_signal": 1, "fair_value": 9.94126, "relative_strength": 36.087906, "rate_of_change": 1.30412995255838, "market_dynamics": 0.370659, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.867313, "high": 13.385997, "low": 12.617948, "close": 12.827415, "volume": 304852629}, "trend_line": 10.640305, "activity_lines": {"activity_5": 12.39385, "activity_10": 12.624658, "activity_20": 12.083258, "activity_30": 11.453164}, "trend_signal": 1, "fair_value": 9.970952, "relative_strength": 33.771714, "rate_of_change": 1.4712431682915286, "market_dynamics": 0.08355, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.046858, "high": 14.203918, "low": 12.877288, "close": 13.465794, "volume": 461271600}, "trend_line": 10.809874, "activity_lines": {"activity_5": 12.815446, "activity_10": 12.76521, "activity_20": 12.286599, "activity_30": 11.635454}, "trend_signal": 1, "fair_value": 10.010729, "relative_strength": 38.47141, "rate_of_change": 1.5936479264457266, "market_dynamics": 0.165736, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.316174, "high": 14.16402, "low": 12.338657, "close": 12.348632, "volume": 288310830}, "trend_line": 10.931565, "activity_lines": {"activity_5": 12.776212, "activity_10": 12.679609, "activity_20": 12.364591, "activity_30": 11.734729}, "trend_signal": 1, "fair_value": 10.046405, "relative_strength": 26.653261, "rate_of_change": 1.1257393009391248, "market_dynamics": -0.047535, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.268834, "high": 12.468327, "low": 11.780076, "close": 11.780076, "volume": 158003136}, "trend_line": 11.040953, "activity_lines": {"activity_5": 12.467663, "activity_10": 12.490816, "activity_20": 12.368771, "activity_30": 11.789471}, "trend_signal": 1, "fair_value": 10.07646, "relative_strength": 21.228348, "rate_of_change": 1.0006618448502034, "market_dynamics": -0.273526, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.690304, "high": 12.208986, "low": 11.64043, "close": 11.939671, "volume": 101896402}, "trend_line": 11.109446, "activity_lines": {"activity_5": 12.241571, "activity_10": 12.348995, "activity_20": 12.372951, "activity_30": 11.847453}, "trend_signal": 1, "fair_value": 10.104733, "relative_strength": 20.322792, "rate_of_change": 0.6203540582049406, "market_dynamics": -0.52761, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.919721, "high": 12.228936, "low": 11.580583, "close": 11.580583, "volume": 132331306}, "trend_line": 11.191571, "activity_lines": {"activity_5": 11.944326, "activity_10": 12.193571, "activity_20": 12.330725, "activity_30": 11.877849}, "trend_signal": 1, "fair_value": 10.129493, "relative_strength": 16.723187, "rate_of_change": 0.7392357818742677, "market_dynamics": -0.903084, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.570609, "high": 11.760126, "low": 11.151673, "close": 11.191571, "volume": 94648997}, "trend_line": 11.262723, "activity_lines": {"activity_5": 11.600532, "activity_10": 12.008042, "activity_20": 12.245085, "activity_30": 11.877849}, "trend_signal": 1, "fair_value": 10.150548, "relative_strength": 13.43519, "rate_of_change": 0.6357641835985284, "market_dynamics": -1.060149, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.081849, "high": 12.169088, "low": 11.002052, "close": 11.859874, "volume": 141793193}, "trend_line": 11.344848, "activity_lines": {"activity_5": 11.631121, "activity_10": 11.961252, "activity_20": 12.216966, "activity_30": 11.916375}, "trend_signal": 1, "fair_value": 10.175376, "relative_strength": 15.179458, "rate_of_change": 0.7291753512893937, "market_dynamics": -1.059359, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.899772, "high": 12.039417, "low": 11.53071, "close": 11.590557, "volume": 87448159}, "trend_line": 11.395054, "activity_lines": {"activity_5": 11.604522, "activity_10": 11.852619, "activity_20": 12.157831, "activity_30": 11.932227}, "trend_signal": 1, "fair_value": 10.199817, "relative_strength": 10.555872, "rate_of_change": 0.44254449244273086, "market_dynamics": -1.108786, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.620481, "high": 11.969595, "low": 11.480836, "close": 11.939671, "volume": 101409053}, "trend_line": 11.463214, "activity_lines": {"activity_5": 11.706929, "activity_10": 11.818887, "activity_20": 12.126434, "activity_30": 11.967364}, "trend_signal": 1, "fair_value": 10.228536, "relative_strength": 11.239296, "rate_of_change": 0.598154251835934, "market_dynamics": -1.092191, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.919721, "high": 12.468328, "low": 11.879823, "close": 12.328682, "volume": 191010814}, "trend_line": 11.554649, "activity_lines": {"activity_5": 11.939006, "activity_10": 11.869123, "activity_20": 12.130519, "activity_30": 12.0232}, "trend_signal": 1, "fair_value": 10.256561, "relative_strength": 11.9392, "rate_of_change": 0.797638428454697, "market_dynamics": -0.873608, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.418454, "high": 12.697744, "low": 12.169087, "close": 12.428429, "volume": 149904324}, "trend_line": 11.652733, "activity_lines": {"activity_5": 12.154458, "activity_10": 11.946562, "activity_20": 12.138214, "activity_30": 12.079573}, "trend_signal": 1, "fair_value": 10.282803, "relative_strength": 9.796742, "rate_of_change": 0.8488704416724391, "market_dynamics": -0.651495, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.468328, "high": 12.548125, "low": 11.839924, "close": 11.889797, "volume": 101301814}, "trend_line": 11.775089, "activity_lines": {"activity_5": 12.10791, "activity_10": 11.94493, "activity_20": 12.093518, "activity_30": 12.094868}, "trend_signal": 1, "fair_value": 10.30674, "relative_strength": 6.350095, "rate_of_change": 1.0500197678947927, "market_dynamics": -0.555441, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.899772, "high": 13.28625, "low": 11.829949, "close": 12.967061, "volume": 295222731}, "trend_line": 11.921051, "activity_lines": {"activity_5": 12.418454, "activity_10": 12.147506, "activity_20": 12.153651, "activity_30": 12.171769}, "trend_signal": 1, "fair_value": 10.340961, "relative_strength": 14.017645, "rate_of_change": 1.2395829874406965, "market_dynamics": -0.215655, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.016934, "high": 13.126655, "low": 12.627922, "close": 12.917187, "volume": 174218444}, "trend_line": 12.039085, "activity_lines": {"activity_5": 12.620607, "activity_10": 12.319433, "activity_20": 12.208084, "activity_30": 12.236036}, "trend_signal": 1, "fair_value": 10.368933, "relative_strength": 8.17166, "rate_of_change": 0.9901308198413021, "market_dynamics": -0.113817, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.026909, "high": 13.326148, "low": 12.717694, "close": 12.996984, "volume": 190889166}, "trend_line": 12.130852, "activity_lines": {"activity_5": 12.784192, "activity_10": 12.488095, "activity_20": 12.278999, "activity_30": 12.297836}, "trend_signal": 1, "fair_value": 10.377907, "relative_strength": 3.644939, "rate_of_change": 0.7622423132655083, "market_dynamics": -0.035527, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.096731, "high": 13.465794, "low": 12.458353, "close": 12.767568, "volume": 196378057}, "trend_line": 12.226276, "activity_lines": {"activity_5": 12.82675, "activity_10": 12.589293, "activity_20": 12.33196, "activity_30": 12.338914}, "trend_signal": 1, "fair_value": 10.392807, "relative_strength": -2.736231, "rate_of_change": 0.7866224070658805, "market_dynamics": 0.262154, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.647872, "high": 15.311107, "low": 12.53815, "close": 14.273742, "volume": 729974364}, "trend_line": 12.344309, "activity_lines": {"activity_5": 13.348758, "activity_10": 12.935686, "activity_20": 12.525373, "activity_30": 12.471009}, "trend_signal": 1, "fair_value": 10.414811, "relative_strength": 9.032496, "rate_of_change": 0.9654043471618055, "market_dynamics": 0.555675, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.064274, "high": 15.301132, "low": 13.944577, "close": 14.213894, "volume": 541654203}, "trend_line": 12.470323, "activity_lines": {"activity_5": 13.691886, "activity_10": 13.227309, "activity_20": 12.69822, "activity_30": 12.591627}, "trend_signal": 1, "fair_value": 10.440958, "relative_strength": 5.276119, "rate_of_change": 1.0208266821577427, "market_dynamics": 0.884314, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.223868, "high": 16.258698, "low": 14.044324, "close": 14.363513, "volume": 519087764}, "trend_line": 12.56209, "activity_lines": {"activity_5": 14.001766, "activity_10": 13.498438, "activity_20": 12.875816, "activity_30": 12.713769}, "trend_signal": 1, "fair_value": 10.473738, "relative_strength": 4.719451, "rate_of_change": 0.7358831042307328, "market_dynamics": 1.180211, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.363513, "high": 14.553032, "low": 13.56554, "close": 13.56554, "volume": 209055911}, "trend_line": 12.644547, "activity_lines": {"activity_5": 13.949232, "activity_10": 13.580412, "activity_20": 12.969341, "activity_30": 12.778507}, "trend_signal": 1, "fair_value": 10.501149, "relative_strength": -2.487895, "rate_of_change": 0.6563955520140341, "market_dynamics": 1.234879, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.585489, "high": 14.094198, "low": 13.525642, "close": 13.984477, "volume": 57774060}, "trend_line": 12.704062, "activity_lines": {"activity_5": 13.998441, "activity_10": 13.716067, "activity_20": 13.099249, "activity_30": 12.864955}, "trend_signal": 1, "fair_value": 10.530543, "relative_strength": -2.220669, "rate_of_change": 0.4706772018009115, "market_dynamics": 0.990249, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.054299, "high": 14.253792, "low": 13.695211, "close": 13.73511, "volume": 68834866}, "trend_line": 12.749946, "activity_lines": {"activity_5": 13.8834, "activity_10": 13.778092, "activity_20": 13.202938, "activity_30": 12.931474}, "trend_signal": 1, "fair_value": 10.563248, "relative_strength": -3.110142, "rate_of_change": 0.36117581919860864, "market_dynamics": 0.738489, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.156579, "high": 13.745084, "low": 12.488277, "close": 12.498251, "volume": 139909394}, "trend_line": 12.740968, "activity_lines": {"activity_5": 13.391981, "activity_10": 13.581681, "activity_20": 13.182228, "activity_30": 12.915235}, "trend_signal": 1, "fair_value": 10.585156, "relative_strength": -7.499366, "rate_of_change": -0.07041598450690727, "market_dynamics": 0.263937, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.627922, "high": 13.475768, "low": 12.607973, "close": 13.316175, "volume": 150986421}, "trend_line": 12.692093, "activity_lines": {"activity_5": 13.28758, "activity_10": 13.542508, "activity_20": 13.235997, "activity_30": 12.952346}, "trend_signal": 1, "fair_value": 10.614984, "relative_strength": -6.207283, "rate_of_change": -0.3836050761606235, "market_dynamics": 0.049737, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.455819, "high": 13.824881, "low": 13.13663, "close": 13.69521, "volume": 172079964}, "trend_line": 12.688103, "activity_lines": {"activity_5": 13.379347, "activity_10": 13.564996, "activity_20": 13.319309, "activity_30": 13.017063}, "trend_signal": 1, "fair_value": 10.64839, "relative_strength": -4.541839, "rate_of_change": -0.03143689539621194, "market_dynamics": -0.0988, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.575515, "high": 13.71516, "low": 13.056833, "close": 13.146605, "volume": 126677660}, "trend_line": 12.721684, "activity_lines": {"activity_5": 13.2796, "activity_10": 13.475043, "activity_20": 13.340303, "activity_30": 13.046644}, "trend_signal": 1, "fair_value": 10.671903, "relative_strength": -8.698276, "rate_of_change": 0.26466525374202793, "market_dynamics": -0.319389, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.156579, "high": 13.276275, "low": 12.747618, "close": 12.747618, "volume": 79815959}, "trend_line": 12.774882, "activity_lines": {"activity_5": 13.102716, "activity_10": 13.305655, "activity_20": 13.313989, "activity_30": 13.048317}, "trend_signal": 1, "fair_value": 10.693497, "relative_strength": -10.396347, "rate_of_change": 0.4181679092170508, "market_dynamics": -0.439898, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.677795, "high": 12.827415, "low": 11.859874, "close": 12.019468, "volume": 66555407}, "trend_line": 12.768233, "activity_lines": {"activity_5": 12.748948, "activity_10": 13.031624, "activity_20": 13.2141, "activity_30": 12.99958}, "trend_signal": 0, "fair_value": 10.703473, "relative_strength": -11.090787, "rate_of_change": -0.05204744748326804, "market_dynamics": -0.712225, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.079316, "high": 12.388531, "low": 11.989544, "close": 12.248885, "volume": 63368249}, "trend_line": 12.754268, "activity_lines": {"activity_5": 12.503571, "activity_10": 12.839204, "activity_20": 13.134018, "activity_30": 12.966074}, "trend_signal": 0, "fair_value": 10.719893, "relative_strength": -12.596442, "rate_of_change": -0.1093730040797397, "market_dynamics": -0.987882, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.179062, "high": 12.558099, "low": 12.019468, "close": 12.498251, "volume": 79004037}, "trend_line": 12.743296, "activity_lines": {"activity_5": 12.412469, "activity_10": 12.73057, "activity_20": 13.076212, "activity_30": 12.949557}, "trend_signal": 0, "fair_value": 10.730452, "relative_strength": -11.952064, "rate_of_change": -0.08602610514377518, "market_dynamics": -1.110818, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.448377, "high": 12.707719, "low": 12.169087, "close": 12.268834, "volume": 72764376}, "trend_line": 12.703397, "activity_lines": {"activity_5": 12.324692, "activity_10": 12.59963, "activity_20": 12.99575, "activity_30": 12.918946}, "trend_signal": 0, "fair_value": 10.744131, "relative_strength": -14.292262, "rate_of_change": -0.31309796146931, "market_dynamics": -1.157458, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.189037, "high": 12.408479, "low": 11.570608, "close": 12.05, "volume": 62554588}, "trend_line": 12.693443, "activity_lines": {"activity_5": 12.222488, "activity_10": 12.460096, "activity_20": 12.895206, "activity_30": 12.876792}, "trend_signal": 0, "fair_value": 10.75749, "relative_strength": -15.089527, "rate_of_change": -0.07835699380252747, "market_dynamics": -1.134611, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.11, "high": 12.59, "low": 12.02, "close": 12.48, "volume": 68737004}, "trend_line": 12.716774, "activity_lines": {"activity_5": 12.310126, "activity_10": 12.429381, "activity_20": 12.834852, "activity_30": 12.863021}, "trend_signal": 0, "fair_value": 10.772332, "relative_strength": -15.09853, "rate_of_change": 0.18380355905012438, "market_dynamics": -1.095545, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.51, "high": 13.07, "low": 12.48, "close": 12.88, "volume": 85577327}, "trend_line": 12.748118, "activity_lines": {"activity_5": 12.500395, "activity_10": 12.471726, "activity_20": 12.814912, "activity_30": 12.873552}, "trend_signal": 0, "fair_value": 10.785784, "relative_strength": -12.057085, "rate_of_change": 0.24647760509073063, "market_dynamics": -0.975395, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.96, "high": 13.47, "low": 12.96, "close": 13.32, "volume": 146131506}, "trend_line": 12.806098, "activity_lines": {"activity_5": 12.795256, "activity_10": 12.602001, "activity_20": 12.837055, "activity_30": 12.910448}, "trend_signal": 0, "fair_value": 10.806137, "relative_strength": -12.988982, "rate_of_change": 0.4548122318918023, "market_dynamics": -0.678357, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.34, "high": 13.7, "low": 12.97, "close": 13.35, "volume": 141055004}, "trend_line": 12.878046, "activity_lines": {"activity_5": 13.045333, "activity_10": 12.744552, "activity_20": 12.860516, "activity_30": 12.945538}, "trend_signal": 0, "fair_value": 10.830444, "relative_strength": -13.794181, "rate_of_change": 0.561826092538094, "market_dynamics": -0.330194, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.34, "high": 13.58, "low": 13.15, "close": 13.52, "volume": 93640750}, "trend_line": 12.933384, "activity_lines": {"activity_5": 13.28, "activity_10": 12.914315, "activity_20": 12.897394, "activity_30": 12.986954}, "trend_signal": 0, "fair_value": 10.850231, "relative_strength": -13.564852, "rate_of_change": 0.4297080473233344, "market_dynamics": 0.044629, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.56, "high": 13.62, "low": 12.08, "close": 12.27, "volume": 105991884}, "trend_line": 12.956032, "activity_lines": {"activity_5": 13.0, "activity_10": 12.842762, "activity_20": 12.818814, "activity_30": 12.944155}, "trend_signal": 0, "fair_value": 10.864236, "relative_strength": -20.107211, "rate_of_change": 0.17511271605327905, "market_dynamics": 0.057802, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.23, "high": 12.36, "low": 11.84, "close": 12.06, "volume": 75110606}, "trend_line": 12.960043, "activity_lines": {"activity_5": 12.664, "activity_10": 12.728471, "activity_20": 12.72949, "activity_30": 12.886347}, "trend_signal": 0, "fair_value": 10.874599, "relative_strength": -19.574164, "rate_of_change": 0.030958552742075728, "market_dynamics": -0.134199, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.23, "high": 12.58, "low": 12.16, "close": 12.45, "volume": 63434866}, "trend_line": 12.964087, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.688524, "activity_20": 12.688279, "activity_30": 12.853441}, "trend_signal": 0, "fair_value": 10.883702, "relative_strength": -17.984292, "rate_of_change": 0.031203600173229398, "market_dynamics": -0.261458, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.42, "close": 12.47, "volume": 63090837}, "trend_line": 12.965472, "activity_lines": {"activity_5": 12.426, "activity_10": 12.653091, "activity_20": 12.654284, "activity_30": 12.821564}, "trend_signal": 0, "fair_value": 10.891784, "relative_strength": -19.809729, "rate_of_change": 0.010683359344941589, "market_dynamics": -0.430074, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.31, "high": 12.41, "low": 11.32, "close": 11.86, "volume": 94924583}, "trend_line": 12.964479, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.503091, "activity_20": 12.569406, "activity_30": 12.750244}, "trend_signal": 0, "fair_value": 10.900802, "relative_strength": -21.704586, "rate_of_change": -0.0076588033200747, "market_dynamics": -0.41696, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.73, "high": 13.11, "low": 11.51, "close": 12.13, "volume": 197346400}, "trend_line": 12.936577, "activity_lines": {"activity_5": 12.164, "activity_10": 12.405636, "activity_20": 12.519171, "activity_30": 12.696406}, "trend_signal": 0, "fair_value": 10.912061, "relative_strength": -20.132552, "rate_of_change": -0.21521882985040108, "market_dynamics": -0.212765, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.17, "high": 12.18, "low": 10.8, "close": 10.85, "volume": 96269818}, "trend_line": 12.867671, "activity_lines": {"activity_5": 11.716, "activity_10": 12.081818, "activity_20": 12.348785, "activity_30": 12.561788}, "trend_signal": 0, "fair_value": 10.914604, "relative_strength": -25.964977, "rate_of_change": -0.5326447637578329, "market_dynamics": -0.413471, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.47, "high": 10.78, "low": 10.16, "close": 10.57, "volume": 78521443}, "trend_line": 12.786771, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.744, "activity_20": 12.163476, "activity_30": 12.413552}, "trend_signal": 0, "fair_value": 10.91701, "relative_strength": -26.752465, "rate_of_change": -0.628707401673541, "market_dynamics": -0.684258, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.44, "high": 10.76, "low": 10.11, "close": 10.11, "volume": 58872981}, "trend_line": 12.698186, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.372545, "activity_20": 11.94924, "activity_30": 12.240857}, "trend_signal": 0, "fair_value": 10.91328, "relative_strength": -26.949649, "rate_of_change": -0.6927863179844242, "market_dynamics": -0.952847, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.87, "low": 10.12, "close": 10.73, "volume": 47688256}, "trend_line": 12.580061, "activity_lines": {"activity_5": 10.642, "activity_10": 11.172727, "activity_20": 11.808511, "activity_30": 12.113877}, "trend_signal": 0, "fair_value": 10.910974, "relative_strength": -26.861593, "rate_of_change": -0.9302509823056548, "market_dynamics": -1.314803, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.62, "high": 11.12, "low": 10.62, "close": 11.0, "volume": 53583529}, "trend_line": 12.472931, "activity_lines": {"activity_5": 10.682667, "activity_10": 11.072727, "activity_20": 11.703104, "activity_30": 12.011937}, "trend_signal": 0, "fair_value": 10.912375, "relative_strength": -27.246289, "rate_of_change": -0.8515856958086271, "market_dynamics": -1.354266, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.99, "high": 11.05, "low": 10.56, "close": 10.71, "volume": 48458447}, "trend_line": 12.351147, "activity_lines": {"activity_5": 10.702, "activity_10": 10.943091, "activity_20": 11.574933, "activity_30": 11.8982}, "trend_signal": 0, "fair_value": 10.907582, "relative_strength": -28.85448, "rate_of_change": -0.9763863842428188, "market_dynamics": -1.386007, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.71, "high": 11.2, "low": 10.58, "close": 11.11, "volume": 54850480}, "trend_line": 12.269296, "activity_lines": {"activity_5": 10.864, "activity_10": 10.910727, "activity_20": 11.492185, "activity_30": 11.818126}, "trend_signal": 0, "fair_value": 10.904332, "relative_strength": -26.315804, "rate_of_change": -0.6626995857145783, "market_dynamics": -1.291761, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.15, "high": 11.9, "low": 11.08, "close": 11.8, "volume": 79739211}, "trend_line": 12.19648, "activity_lines": {"activity_5": 11.22, "activity_10": 11.028182, "activity_20": 11.481762, "activity_30": 11.787849}, "trend_signal": 0, "fair_value": 10.906781, "relative_strength": -23.262748, "rate_of_change": -0.5934814841862265, "market_dynamics": -1.009837, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8, "high": 12.67, "low": 11.65, "close": 12.35, "volume": 199115726}, "trend_line": 12.15031, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.257818, "activity_20": 11.525952, "activity_30": 11.797753}, "trend_signal": 0, "fair_value": 10.919004, "relative_strength": -18.926998, "rate_of_change": -0.37855184446660056, "market_dynamics": -0.42553, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.21, "high": 12.94, "low": 12.14, "close": 12.65, "volume": 210527312}, "trend_line": 12.155368, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.533091, "activity_20": 11.597286, "activity_30": 11.829991}, "trend_signal": 0, "fair_value": 10.934361, "relative_strength": -16.307461, "rate_of_change": 0.04162856750156998, "market_dynamics": 0.250838, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.68, "low": 11.56, "close": 11.6, "volume": 143341015}, "trend_line": 12.098162, "activity_lines": {"activity_5": 12.024, "activity_10": 11.608, "activity_20": 11.56781, "activity_30": 11.794161}, "trend_signal": 0, "fair_value": 10.936484, "relative_strength": -22.415322, "rate_of_change": -0.4706233492889642, "market_dynamics": 0.644266, "expectation": {"probability": 49.1097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4306745-aa19-400e-bdfc-303eaf2f3fa9/", "share_image": "https://sharemaestro.com/terminal/a4306745-aa19-400e-bdfc-303eaf2f3fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}