{"ticker": {"uuid": "a4339ba1-0e19-4095-a4f1-775f13b4b766", "symbol": "CVLC", "name": "CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVLC rose 16.65%, moving from 80.92 to 94.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.39"}, {"label": "12-Week Change", "value": "16.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.57, "high": 94.59, "low": 93.245, "close": 94.3906, "volume": 50913}, "trend_line": 85.190517, "activity_lines": {"activity_5": 92.71516, "activity_10": 90.539302, "activity_20": 87.331894, "activity_30": 86.35868}, "trend_signal": 1, "fair_value": 69.893764, "relative_strength": 0.90457, "rate_of_change": 0.42178780982612896, "market_dynamics": 1.061313, "expectation": {"probability": 59.5409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.684034, "high": 52.351737, "low": 51.467757, "close": 51.8288, "volume": 259784}, "trend_line": null, "activity_lines": {"activity_5": 51.204887, "activity_10": 50.58468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.326083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.134077, "high": 53.977519, "low": 52.134077, "close": 53.3582, "volume": 35914}, "trend_line": null, "activity_lines": {"activity_5": 52.05358, "activity_10": 51.167562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.184898, "high": 53.243, "low": 52.5156, "close": 52.5447, "volume": 16953}, "trend_line": null, "activity_lines": {"activity_5": 52.372947, "activity_10": 51.523962, "activity_20": 50.43654, "activity_30": null}, "trend_signal": 0, "fair_value": 49.68862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4588, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.622305, "high": 53.9124, "low": 52.321606, "close": 53.8542, "volume": 94887}, "trend_line": null, "activity_lines": {"activity_5": 52.98812, "activity_10": 52.062691, "activity_20": 50.833262, "activity_30": null}, "trend_signal": 0, "fair_value": 49.886981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.91424, "high": 54.290696, "low": 53.1461, "close": 53.2043, "volume": 78696}, "trend_line": null, "activity_lines": {"activity_5": 53.174507, "activity_10": 52.405425, "activity_20": 51.146122, "activity_30": null}, "trend_signal": 0, "fair_value": 50.037768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6226, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.311009, "high": 54.775703, "low": 53.204309, "close": 54.6174, "volume": 358212}, "trend_line": null, "activity_lines": {"activity_5": 53.727627, "activity_10": 52.943304, "activity_20": 51.575519, "activity_30": null}, "trend_signal": 0, "fair_value": 50.236883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.735936, "high": 55.629303, "low": 54.661731, "close": 55.0507, "volume": 26329}, "trend_line": null, "activity_lines": {"activity_5": 54.239273, "activity_10": 53.468169, "activity_20": 52.014591, "activity_30": null}, "trend_signal": 0, "fair_value": 50.437458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.280101, "high": 55.688469, "low": 54.814502, "close": 55.4353, "volume": 70143}, "trend_line": null, "activity_lines": {"activity_5": 54.766287, "activity_10": 53.961782, "activity_20": 52.461238, "activity_30": null}, "trend_signal": 0, "fair_value": 50.637372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.638984, "high": 55.881483, "low": 54.09669, "close": 54.1093, "volume": 52753}, "trend_line": null, "activity_lines": {"activity_5": 54.658593, "activity_10": 54.123376, "activity_20": 52.738681, "activity_30": null}, "trend_signal": 0, "fair_value": 50.770908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7355, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.387703, "high": 54.572002, "low": 53.7606, "close": 53.7606, "volume": 34538}, "trend_line": null, "activity_lines": {"activity_5": 54.41766, "activity_10": 54.159073, "activity_20": 52.949685, "activity_30": null}, "trend_signal": 0, "fair_value": 50.881637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9699, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.989953, "high": 54.07861, "low": 52.602859, "close": 52.6274, "volume": 35419}, "trend_line": null, "activity_lines": {"activity_5": 53.761907, "activity_10": 53.950173, "activity_20": 53.02399, "activity_30": null}, "trend_signal": 0, "fair_value": 50.943986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.729002, "high": 53.669898, "low": 52.709602, "close": 53.1655, "volume": 54709}, "trend_line": null, "activity_lines": {"activity_5": 53.418187, "activity_10": 53.824589, "activity_20": 53.134582, "activity_30": null}, "trend_signal": 0, "fair_value": 51.02059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070557, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.37855, "high": 55.008433, "low": 53.37855, "close": 54.6636, "volume": 24804}, "trend_line": 51.142023, "activity_lines": {"activity_5": 53.699513, "activity_10": 53.974891, "activity_20": 53.36819, "activity_30": 52.408728}, "trend_signal": 1, "fair_value": 51.142023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067606, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.523475, "high": 54.533175, "low": 53.766878, "close": 53.7985, "volume": 24508}, "trend_line": 51.293937, "activity_lines": {"activity_5": 53.74392, "activity_10": 53.929376, "activity_20": 53.494713, "activity_30": 52.580114}, "trend_signal": 1, "fair_value": 51.227716, "relative_strength": null, "rate_of_change": 0.2970433922803521, "market_dynamics": -0.161947, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.038464, "high": 54.329463, "low": 53.601966, "close": 53.6138, "volume": 68618}, "trend_line": 51.433893, "activity_lines": {"activity_5": 53.74748, "activity_10": 53.851293, "activity_20": 53.583526, "activity_30": 52.729782}, "trend_signal": 1, "fair_value": 51.302281, "relative_strength": null, "rate_of_change": 0.27285096092350636, "market_dynamics": -0.240328, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.542075, "high": 53.649082, "low": 51.946708, "close": 51.9899, "volume": 22282}, "trend_line": 51.567443, "activity_lines": {"activity_5": 53.219527, "activity_10": 53.470509, "activity_20": 53.499551, "activity_30": 52.765654}, "trend_signal": 1, "fair_value": 51.323118, "relative_strength": null, "rate_of_change": 0.2596536878902004, "market_dynamics": -0.431835, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.966113, "high": 52.705428, "low": 51.246252, "close": 51.7664, "volume": 27716}, "trend_line": 51.661353, "activity_lines": {"activity_5": 52.659573, "activity_10": 53.096862, "activity_20": 53.38276, "activity_30": 52.778489}, "trend_signal": 1, "fair_value": 51.336156, "relative_strength": null, "rate_of_change": 0.1821110269128548, "market_dynamics": -0.667925, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.68402, "high": 52.11224, "low": 50.779331, "close": 51.9564, "volume": 29922}, "trend_line": 51.845807, "activity_lines": {"activity_5": 52.256227, "activity_10": 52.817475, "activity_20": 53.273205, "activity_30": 52.797525}, "trend_signal": 1, "fair_value": 51.353877, "relative_strength": null, "rate_of_change": 0.35704446223079433, "market_dynamics": -0.824628, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.664544, "high": 52.76379, "low": 51.664544, "close": 51.8913, "volume": 15441}, "trend_line": 52.004487, "activity_lines": {"activity_5": 52.01166, "activity_10": 52.589504, "activity_20": 53.150202, "activity_30": 52.80046}, "trend_signal": 1, "fair_value": 51.368806, "relative_strength": null, "rate_of_change": 0.3060613947044875, "market_dynamics": -0.978674, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.608186, "high": 52.715193, "low": 50.5989, "close": 50.5989, "volume": 7151}, "trend_line": 52.100523, "activity_lines": {"activity_5": 51.46344, "activity_10": 52.166878, "activity_20": 52.898306, "activity_30": 52.709777}, "trend_signal": 0, "fair_value": 51.347997, "relative_strength": null, "rate_of_change": 0.1846686806082812, "market_dynamics": -1.023613, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.691878, "high": 50.923887, "low": 49.193694, "close": 49.2721, "volume": 21591}, "trend_line": 52.0934, "activity_lines": {"activity_5": 50.673947, "activity_10": 51.560502, "activity_20": 52.525005, "activity_30": 52.527298}, "trend_signal": 0, "fair_value": 51.293368, "relative_strength": null, "rate_of_change": -0.01367164778748956, "market_dynamics": -1.075222, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.833263, "high": 52.442463, "low": 49.504949, "close": 52.3768, "volume": 26233}, "trend_line": 52.204737, "activity_lines": {"activity_5": 51.10054, "activity_10": 51.579622, "activity_20": 52.459565, "activity_30": 52.545582}, "trend_signal": 0, "fair_value": 51.321149, "relative_strength": null, "rate_of_change": 0.2137257310906927, "market_dynamics": -1.023963, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.457335, "high": 53.110073, "low": 52.275328, "close": 53.1091, "volume": 16372}, "trend_line": 52.32578, "activity_lines": {"activity_5": 51.73054, "activity_10": 51.746227, "activity_20": 52.46854, "activity_30": 52.603928}, "trend_signal": 0, "fair_value": 51.365848, "relative_strength": null, "rate_of_change": 0.23186210094306237, "market_dynamics": -0.888223, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.143204, "high": 54.495374, "low": 53.061685, "close": 54.4873, "volume": 6280}, "trend_line": 52.489573, "activity_lines": {"activity_5": 52.743093, "activity_10": 52.191678, "activity_20": 52.606086, "activity_30": 52.743381}, "trend_signal": 0, "fair_value": 51.44198, "relative_strength": null, "rate_of_change": 0.3130254341167935, "market_dynamics": -0.601478, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.933373, "high": 55.0468, "low": 54.67043, "close": 55.0468, "volume": 7169}, "trend_line": 52.66426, "activity_lines": {"activity_5": 53.76908, "activity_10": 52.726333, "activity_20": 52.793902, "activity_30": 52.908363}, "trend_signal": 1, "fair_value": 51.52781, "relative_strength": null, "rate_of_change": 0.33280324075030804, "market_dynamics": -0.238825, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.962328, "high": 55.7211, "low": 54.845594, "close": 55.7211, "volume": 31018}, "trend_line": 52.86934, "activity_lines": {"activity_5": 54.723307, "activity_10": 53.357533, "activity_20": 53.037163, "activity_30": 53.105578}, "trend_signal": 1, "fair_value": 51.625328, "relative_strength": null, "rate_of_change": 0.3894101996306458, "market_dynamics": 0.145902, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.443797, "high": 56.014724, "low": 55.263832, "close": 55.9834, "volume": 21833}, "trend_line": 53.085927, "activity_lines": {"activity_5": 55.335033, "activity_10": 53.968584, "activity_20": 53.30015, "activity_30": 53.306486}, "trend_signal": 1, "fair_value": 51.724375, "relative_strength": null, "rate_of_change": 0.4096646563017374, "market_dynamics": 0.425602, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.993483, "high": 57.783309, "low": 55.993483, "close": 57.6907, "volume": 20764}, "trend_line": 53.327807, "activity_lines": {"activity_5": 56.27542, "activity_10": 54.81338, "activity_20": 53.721295, "activity_30": 53.603568}, "trend_signal": 1, "fair_value": 51.85696, "relative_strength": null, "rate_of_change": 0.45563864788496933, "market_dynamics": 0.671925, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.891812, "high": 58.282582, "low": 57.412576, "close": 58.1078, "volume": 21579}, "trend_line": 53.57567, "activity_lines": {"activity_5": 57.0494, "activity_10": 55.629753, "activity_20": 54.171424, "activity_30": 53.911954}, "trend_signal": 1, "fair_value": 51.992848, "relative_strength": null, "rate_of_change": 0.4647912860920802, "market_dynamics": 0.864884, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.253324, "high": 58.605818, "low": 58.127363, "close": 58.2916, "volume": 42028}, "trend_line": 53.797397, "activity_lines": {"activity_5": 57.64328, "activity_10": 56.366516, "activity_20": 54.620018, "activity_30": 54.216208}, "trend_signal": 1, "fair_value": 52.126864, "relative_strength": null, "rate_of_change": 0.41385763351161864, "market_dynamics": 1.015438, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.951568, "high": 57.951568, "low": 57.053246, "close": 57.1836, "volume": 45462}, "trend_line": 53.97589, "activity_lines": {"activity_5": 57.651507, "activity_10": 56.761958, "activity_20": 54.941511, "activity_30": 54.434673}, "trend_signal": 1, "fair_value": 52.232213, "relative_strength": null, "rate_of_change": 0.3317874283025313, "market_dynamics": 1.125835, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.473205, "high": 58.557052, "low": 57.473205, "close": 58.3064, "volume": 12750}, "trend_line": 54.14083, "activity_lines": {"activity_5": 57.9365, "activity_10": 57.2177, "activity_20": 55.348241, "activity_30": 54.71406}, "trend_signal": 1, "fair_value": 52.356176, "relative_strength": null, "rate_of_change": 0.30558088064875155, "market_dynamics": 1.071055, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.156649, "high": 59.133087, "low": 57.609746, "close": 59.1284, "volume": 17271}, "trend_line": 54.360287, "activity_lines": {"activity_5": 58.340627, "activity_10": 57.715085, "activity_20": 55.808777, "activity_30": 55.035839}, "trend_signal": 1, "fair_value": 52.49162, "relative_strength": null, "rate_of_change": 0.4053447278144765, "market_dynamics": 1.025401, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.41626, "high": 59.895203, "low": 59.299088, "close": 59.7047, "volume": 26115}, "trend_line": 54.555303, "activity_lines": {"activity_5": 58.841007, "activity_10": 58.207811, "activity_20": 56.302938, "activity_30": 55.38064}, "trend_signal": 1, "fair_value": 52.633053, "relative_strength": null, "rate_of_change": 0.35874718615816453, "market_dynamics": 0.977656, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.738473, "high": 60.519623, "low": 59.220961, "close": 60.4087, "volume": 23586}, "trend_line": 54.79545, "activity_lines": {"activity_5": 59.469593, "activity_10": 58.733675, "activity_20": 56.836021, "activity_30": 55.758278}, "trend_signal": 1, "fair_value": 52.782585, "relative_strength": 0.225784, "rate_of_change": 0.4401900214906704, "market_dynamics": 1.039708, "expectation": {"probability": 69.2893, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.972853, "high": 61.36916, "low": 59.972853, "close": 61.3675, "volume": 16357}, "trend_line": 55.020453, "activity_lines": {"activity_5": 60.27664, "activity_10": 59.336376, "activity_20": 57.428062, "activity_30": 56.182282}, "trend_signal": 1, "fair_value": 52.944564, "relative_strength": 0.426326, "rate_of_change": 0.41062350979871676, "market_dynamics": 1.180562, "expectation": {"probability": 71.1905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.456997, "high": 61.564405, "low": 60.050926, "close": 61.1129, "volume": 18608}, "trend_line": 55.222527, "activity_lines": {"activity_5": 60.719893, "activity_10": 59.790125, "activity_20": 57.9512, "activity_30": 56.575343}, "trend_signal": 1, "fair_value": 53.09583, "relative_strength": 0.361448, "rate_of_change": 0.36727069477235325, "market_dynamics": 1.303709, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.714963, "high": 62.23811, "low": 60.256037, "close": 62.0852, "volume": 20270}, "trend_line": 55.44419, "activity_lines": {"activity_5": 61.300147, "activity_10": 60.327393, "activity_20": 58.522431, "activity_30": 57.018096}, "trend_signal": 1, "fair_value": 53.259273, "relative_strength": 0.294211, "rate_of_change": 0.40139959549478693, "market_dynamics": 1.361806, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.052646, "high": 62.755682, "low": 61.789008, "close": 62.7425, "volume": 110762}, "trend_line": 55.731963, "activity_lines": {"activity_5": 61.90238, "activity_10": 60.904269, "activity_20": 59.10803, "activity_30": 57.488955}, "trend_signal": 1, "fair_value": 53.428616, "relative_strength": 0.377647, "rate_of_change": 0.5190318408475286, "market_dynamics": 1.439788, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.714384, "high": 63.390373, "low": 61.759623, "close": 62.5604, "volume": 92299}, "trend_line": 56.02529, "activity_lines": {"activity_5": 62.241393, "activity_10": 61.363769, "activity_20": 59.624613, "activity_30": 57.929499}, "trend_signal": 1, "fair_value": 53.588823, "relative_strength": 0.305438, "rate_of_change": 0.5263173665711324, "market_dynamics": 1.516101, "expectation": {"probability": 64.3956, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.247923, "high": 63.155815, "low": 62.228394, "close": 62.3649, "volume": 65966}, "trend_line": 56.349873, "activity_lines": {"activity_5": 62.371793, "activity_10": 61.710109, "activity_20": 60.065618, "activity_30": 58.338506}, "trend_signal": 1, "fair_value": 53.740134, "relative_strength": 0.054201, "rate_of_change": 0.5793508610129534, "market_dynamics": 1.539377, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.544076, "high": 64.199879, "low": 62.623758, "close": 63.8965, "volume": 39276}, "trend_line": 56.707573, "activity_lines": {"activity_5": 62.946233, "activity_10": 62.240716, "activity_20": 60.590142, "activity_30": 58.825385}, "trend_signal": 1, "fair_value": 53.912276, "relative_strength": 0.26908, "rate_of_change": 0.6347840393535477, "market_dynamics": 1.496019, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.749589, "high": 64.278323, "low": 63.600494, "close": 64.2515, "volume": 129483}, "trend_line": 57.02717, "activity_lines": {"activity_5": 63.453433, "activity_10": 62.734231, "activity_20": 61.093621, "activity_30": 59.31209}, "trend_signal": 1, "fair_value": 54.084597, "relative_strength": 0.464499, "rate_of_change": 0.5635878650634576, "market_dynamics": 1.432017, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.317469, "high": 64.317469, "low": 62.728524, "close": 63.3065, "volume": 84233}, "trend_line": 57.344103, "activity_lines": {"activity_5": 63.501213, "activity_10": 62.96278, "activity_20": 61.45404, "activity_30": 59.717208}, "trend_signal": 1, "fair_value": 54.235775, "relative_strength": -0.135459, "rate_of_change": 0.555757895753899, "market_dynamics": 1.329869, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.358042, "high": 63.690887, "low": 62.153926, "close": 62.2854, "volume": 29532}, "trend_line": 57.633157, "activity_lines": {"activity_5": 63.171027, "activity_10": 62.940187, "activity_20": 61.675216, "activity_30": 60.036002}, "trend_signal": 1, "fair_value": 54.365608, "relative_strength": -0.291776, "rate_of_change": 0.5040692675932174, "market_dynamics": 0.980903, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.516184, "high": 62.525974, "low": 60.196056, "close": 60.3429, "volume": 69238}, "trend_line": 57.91159, "activity_lines": {"activity_5": 62.211673, "activity_10": 62.530291, "activity_20": 61.676922, "activity_30": 60.210824}, "trend_signal": 1, "fair_value": 54.460486, "relative_strength": -0.338112, "rate_of_change": 0.48311252496544604, "market_dynamics": 0.52698, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.528937, "high": 62.379167, "low": 60.528937, "close": 62.3218, "volume": 80794}, "trend_line": 58.263437, "activity_lines": {"activity_5": 62.046753, "activity_10": 62.498824, "activity_20": 61.845087, "activity_30": 60.495353}, "trend_signal": 1, "fair_value": 54.583319, "relative_strength": 0.259508, "rate_of_change": 0.6075588668865878, "market_dynamics": 0.109777, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.44237, "high": 62.809871, "low": 61.184802, "close": 62.5945, "volume": 199925}, "trend_line": 58.61804, "activity_lines": {"activity_5": 62.077713, "activity_10": 62.494958, "activity_20": 62.00904, "activity_30": 60.774777}, "trend_signal": 1, "fair_value": 54.706568, "relative_strength": 0.092859, "rate_of_change": 0.608620119681572, "market_dynamics": -0.208667, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.054572, "high": 63.970778, "low": 62.937098, "close": 63.779, "volume": 130981}, "trend_line": 59.014297, "activity_lines": {"activity_5": 62.613973, "activity_10": 62.697196, "activity_20": 62.26245, "activity_30": 61.107742}, "trend_signal": 1, "fair_value": 54.844029, "relative_strength": 0.109528, "rate_of_change": 0.6759983786561244, "market_dynamics": -0.207342, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.867141, "high": 65.139785, "low": 63.712661, "close": 64.7669, "volume": 79166}, "trend_line": 59.486563, "activity_lines": {"activity_5": 63.448033, "activity_10": 63.060207, "activity_20": 62.582941, "activity_30": 61.478878}, "trend_signal": 1, "fair_value": 54.992131, "relative_strength": 0.005434, "rate_of_change": 0.8002569275712927, "market_dynamics": -0.072131, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.081096, "high": 65.120254, "low": 64.332193, "close": 64.8576, "volume": 43647}, "trend_line": 60.00608, "activity_lines": {"activity_5": 64.146893, "activity_10": 63.399591, "activity_20": 62.881236, "activity_30": 61.825396}, "trend_signal": 1, "fair_value": 55.137212, "relative_strength": 0.145756, "rate_of_change": 0.8733350420665595, "market_dynamics": -0.063407, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.169192, "high": 65.169192, "low": 63.39728, "close": 64.257, "volume": 16129}, "trend_line": 60.402087, "activity_lines": {"activity_5": 64.344573, "activity_10": 63.584453, "activity_20": 63.085787, "activity_30": 62.099649}, "trend_signal": 1, "fair_value": 55.269383, "relative_strength": -0.382951, "rate_of_change": 0.6599447922610583, "market_dynamics": -0.178255, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.464284, "high": 65.296397, "low": 63.942403, "close": 65.0125, "volume": 31962}, "trend_line": 60.798867, "activity_lines": {"activity_5": 64.665073, "activity_10": 63.900124, "activity_20": 63.333955, "activity_30": 62.397095}, "trend_signal": 1, "fair_value": 55.40857, "relative_strength": -0.455969, "rate_of_change": 0.6568978320235851, "market_dynamics": -0.278095, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.983183, "high": 66.334144, "low": 64.982204, "close": 66.1873, "volume": 73711}, "trend_line": 61.188867, "activity_lines": {"activity_5": 65.215973, "activity_10": 64.415558, "activity_20": 63.665989, "activity_30": 62.744736}, "trend_signal": 1, "fair_value": 55.560383, "relative_strength": -0.282265, "rate_of_change": 0.6414593219311152, "market_dynamics": -0.196171, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.02088, "high": 67.195629, "low": 66.02088, "close": 66.6387, "volume": 88420}, "trend_line": 61.575263, "activity_lines": {"activity_5": 65.756787, "activity_10": 64.960687, "activity_20": 64.010143, "activity_30": 63.096338}, "trend_signal": 1, "fair_value": 55.714249, "relative_strength": -0.233814, "rate_of_change": 0.6314808868744011, "market_dynamics": -0.016143, "expectation": {"probability": 64.9102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.845814, "high": 67.317043, "low": 66.502209, "close": 66.6209, "volume": 35514}, "trend_line": 61.93859, "activity_lines": {"activity_5": 66.16688, "activity_10": 65.423429, "activity_20": 64.322936, "activity_30": 63.421863}, "trend_signal": 1, "fair_value": 55.863655, "relative_strength": -0.195061, "rate_of_change": 0.5900535089878515, "market_dynamics": 0.151508, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.696456, "high": 67.7686, "low": 66.502172, "close": 67.7686, "volume": 20808}, "trend_line": 62.33143, "activity_lines": {"activity_5": 66.841987, "activity_10": 65.980698, "activity_20": 64.720018, "activity_30": 63.797993}, "trend_signal": 1, "fair_value": 56.024532, "relative_strength": -0.369906, "rate_of_change": 0.6342411088143912, "market_dynamics": 0.385638, "expectation": {"probability": 65.5508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.949375, "high": 69.035067, "low": 67.817823, "close": 68.6572, "volume": 73276}, "trend_line": 62.69698, "activity_lines": {"activity_5": 67.579187, "activity_10": 66.600498, "activity_20": 65.170034, "activity_30": 64.206107}, "trend_signal": 1, "fair_value": 56.192968, "relative_strength": -0.017316, "rate_of_change": 0.5864617577360347, "market_dynamics": 0.638044, "expectation": {"probability": 66.4916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.044869, "high": 69.49077, "low": 67.281, "close": 67.281, "volume": 119258}, "trend_line": 63.002753, "activity_lines": {"activity_5": 67.614673, "activity_10": 66.859849, "activity_20": 65.457688, "activity_30": 64.50185}, "trend_signal": 1, "fair_value": 56.338863, "relative_strength": -0.044072, "rate_of_change": 0.48769972652589477, "market_dynamics": 0.77008, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.964956, "high": 68.318378, "low": 66.124218, "close": 66.7269, "volume": 43203}, "trend_line": 63.28393, "activity_lines": {"activity_5": 67.392547, "activity_10": 66.954782, "activity_20": 65.670959, "activity_30": 64.742118}, "trend_signal": 1, "fair_value": 56.473773, "relative_strength": -0.031446, "rate_of_change": 0.4462931961084297, "market_dynamics": 0.871456, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.16978, "high": 67.886441, "low": 64.656558, "close": 64.9498, "volume": 109552}, "trend_line": 63.542803, "activity_lines": {"activity_5": 66.572173, "activity_10": 66.690969, "activity_20": 65.695142, "activity_30": 64.849593}, "trend_signal": 1, "fair_value": 56.58244, "relative_strength": -0.57226, "rate_of_change": 0.40906593506440136, "market_dynamics": 0.655355, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.094215, "high": 65.039395, "low": 61.78988, "close": 64.9854, "volume": 196395}, "trend_line": 63.765437, "activity_lines": {"activity_5": 65.875073, "activity_10": 66.431953, "activity_20": 65.710406, "activity_30": 64.942664}, "trend_signal": 1, "fair_value": 56.688806, "relative_strength": -0.528237, "rate_of_change": 0.3503685539336364, "market_dynamics": 0.256927, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.068875, "high": 67.719538, "low": 64.882347, "close": 67.641, "volume": 130527}, "trend_line": 64.04919, "activity_lines": {"activity_5": 66.24872, "activity_10": 66.642529, "activity_20": 65.9734, "activity_30": 65.1927}, "trend_signal": 1, "fair_value": 56.825709, "relative_strength": -0.441954, "rate_of_change": 0.44499498999747666, "market_dynamics": 0.043471, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.85699, "high": 68.838717, "low": 67.817721, "close": 68.8289, "volume": 43407}, "trend_line": 64.35333, "activity_lines": {"activity_5": 67.08608, "activity_10": 67.021296, "activity_20": 66.333386, "activity_30": 65.501069}, "trend_signal": 1, "fair_value": 56.973896, "relative_strength": -0.101337, "rate_of_change": 0.47485378035226344, "market_dynamics": -0.085116, "expectation": {"probability": 62.9839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.966259, "high": 69.005528, "low": 67.856909, "close": 68.9372, "volume": 117910}, "trend_line": 64.637613, "activity_lines": {"activity_5": 67.856347, "activity_10": 67.371725, "activity_20": 66.677389, "activity_30": 65.796802}, "trend_signal": 1, "fair_value": 57.11979, "relative_strength": -0.210518, "rate_of_change": 0.4417533638119458, "market_dynamics": 0.08979, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.112198, "high": 68.14165, "low": 65.9631, "close": 65.9631, "volume": 125534}, "trend_line": 64.7908, "activity_lines": {"activity_5": 67.487893, "activity_10": 67.139618, "activity_20": 66.70647, "activity_30": 65.882317}, "trend_signal": 1, "fair_value": 57.226336, "relative_strength": -0.388945, "rate_of_change": 0.23699359071320072, "market_dynamics": -0.0084, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.546367, "high": 68.868152, "low": 66.07023, "close": 68.8387, "volume": 42386}, "trend_line": 65.048327, "activity_lines": {"activity_5": 68.01042, "activity_10": 67.442307, "activity_20": 66.982654, "activity_30": 66.143472}, "trend_signal": 1, "fair_value": 57.364579, "relative_strength": -0.055732, "rate_of_change": 0.39747464146143596, "market_dynamics": -0.161712, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.59324, "high": 70.183637, "low": 68.59324, "close": 69.7988, "volume": 22083}, "trend_line": 65.305447, "activity_lines": {"activity_5": 68.596093, "activity_10": 67.900104, "activity_20": 67.319243, "activity_30": 66.449954}, "trend_signal": 1, "fair_value": 57.510864, "relative_strength": -0.087853, "rate_of_change": 0.39527534658962166, "market_dynamics": -0.230584, "expectation": {"probability": 64.2123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.861865, "high": 70.515052, "low": 69.861865, "close": 70.2325, "volume": 26943}, "trend_line": 65.555113, "activity_lines": {"activity_5": 69.18248, "activity_10": 68.415998, "activity_20": 67.662831, "activity_30": 66.767829}, "trend_signal": 1, "fair_value": 57.65879, "relative_strength": -0.03599, "rate_of_change": 0.382305016609112, "market_dynamics": -0.349589, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.190313, "high": 70.583978, "low": 69.319332, "close": 70.1228, "volume": 51011}, "trend_line": 65.807193, "activity_lines": {"activity_5": 69.638727, "activity_10": 68.858284, "activity_20": 67.965241, "activity_30": 67.062518}, "trend_signal": 1, "fair_value": 57.802054, "relative_strength": -0.451803, "rate_of_change": 0.38453140947219827, "market_dynamics": -0.160648, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.855719, "high": 71.112, "low": 69.393164, "close": 71.112, "volume": 41351}, "trend_line": 66.098763, "activity_lines": {"activity_5": 70.345667, "activity_10": 69.41868, "activity_20": 68.336356, "activity_30": 67.404764}, "trend_signal": 1, "fair_value": 57.953303, "relative_strength": -0.209703, "rate_of_change": 0.4430670671517736, "market_dynamics": 0.006222, "expectation": {"probability": 64.9618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.459855, "high": 71.853519, "low": 71.135083, "close": 71.8423, "volume": 90139}, "trend_line": 66.363623, "activity_lines": {"activity_5": 70.95278, "activity_10": 69.999818, "activity_20": 68.74724, "activity_30": 67.775315}, "trend_signal": 1, "fair_value": 58.10936, "relative_strength": -0.06657, "rate_of_change": 0.4007034140714536, "market_dynamics": 0.241279, "expectation": {"probability": 65.5147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.499247, "high": 71.617347, "low": 70.608582, "close": 71.0859, "volume": 29825}, "trend_line": 66.591437, "activity_lines": {"activity_5": 71.10752, "activity_10": 70.318758, "activity_20": 69.049966, "activity_30": 68.079978}, "trend_signal": 1, "fair_value": 58.253543, "relative_strength": -0.189094, "rate_of_change": 0.3432814389895426, "market_dynamics": 0.362037, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.450059, "high": 71.578, "low": 69.904927, "close": 70.2297, "volume": 77880}, "trend_line": 66.82221, "activity_lines": {"activity_5": 70.891053, "activity_10": 70.419391, "activity_20": 69.242228, "activity_30": 68.314704}, "trend_signal": 1, "fair_value": 58.385149, "relative_strength": -0.023253, "rate_of_change": 0.3465505632503459, "market_dynamics": 0.433357, "expectation": {"probability": 61.4774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.219835, "high": 73.920278, "low": 69.895062, "close": 73.7387, "volume": 74111}, "trend_line": 67.203987, "activity_lines": {"activity_5": 71.84444, "activity_10": 71.132555, "activity_20": 69.74943, "activity_30": 68.760929}, "trend_signal": 1, "fair_value": 58.552036, "relative_strength": 0.190472, "rate_of_change": 0.5713324955879184, "market_dynamics": 0.711189, "expectation": {"probability": 64.0029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.979338, "high": 74.091828, "low": 70.889075, "close": 71.4032, "volume": 41144}, "trend_line": 67.572663, "activity_lines": {"activity_5": 71.778267, "activity_10": 71.333782, "activity_20": 70.000395, "activity_30": 69.031846}, "trend_signal": 1, "fair_value": 58.69022, "relative_strength": -0.912969, "rate_of_change": 0.5485924518139196, "market_dynamics": 0.657405, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.278227, "high": 73.827, "low": 72.074997, "close": 73.827, "volume": 424620}, "trend_line": 67.95617, "activity_lines": {"activity_5": 72.500613, "activity_10": 71.876789, "activity_20": 70.459425, "activity_30": 69.435352}, "trend_signal": 1, "fair_value": 58.85125, "relative_strength": 0.748935, "rate_of_change": 0.5675475598763874, "market_dynamics": 0.906563, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.245027, "high": 74.579642, "low": 73.979304, "close": 74.5698, "volume": 41384}, "trend_line": 68.355347, "activity_lines": {"activity_5": 73.338247, "activity_10": 72.464155, "activity_20": 70.960349, "activity_30": 69.862038}, "trend_signal": 1, "fair_value": 59.016708, "relative_strength": 0.562, "rate_of_change": 0.5874036161837763, "market_dynamics": 1.099034, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.668228, "high": 75.406349, "low": 74.540189, "close": 75.2851, "volume": 159499}, "trend_line": 68.738883, "activity_lines": {"activity_5": 74.182053, "activity_10": 73.094829, "activity_20": 71.50124, "activity_30": 70.309119}, "trend_signal": 1, "fair_value": 59.186171, "relative_strength": 0.639153, "rate_of_change": 0.5610914388306837, "market_dynamics": 1.121006, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.317787, "high": 75.317787, "low": 74.432043, "close": 74.7143, "volume": 112355}, "trend_line": 69.070463, "activity_lines": {"activity_5": 74.498567, "activity_10": 73.529856, "activity_20": 71.949656, "activity_30": 70.694629}, "trend_signal": 1, "fair_value": 59.346255, "relative_strength": 0.477917, "rate_of_change": 0.4823761829240118, "market_dynamics": 1.361592, "expectation": {"probability": 62.1245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.894595, "high": 75.200079, "low": 72.109422, "close": 73.0614, "volume": 70266}, "trend_line": 69.343923, "activity_lines": {"activity_5": 74.199073, "activity_10": 73.580875, "activity_20": 72.202617, "activity_30": 70.952109}, "trend_signal": 1, "fair_value": 59.486205, "relative_strength": 0.103272, "rate_of_change": 0.39591453151255124, "market_dynamics": 1.09896, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.031168, "high": 74.463047, "low": 72.887052, "close": 73.5106, "volume": 28901}, "trend_line": 69.652377, "activity_lines": {"activity_5": 73.938767, "activity_10": 73.678122, "activity_20": 72.459732, "activity_30": 71.220927}, "trend_signal": 1, "fair_value": 59.627866, "relative_strength": 0.075717, "rate_of_change": 0.44481763744459274, "market_dynamics": 0.847484, "expectation": {"probability": 62.7892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.462666, "high": 73.252342, "low": 71.850667, "close": 73.2326, "volume": 84224}, "trend_line": 69.92638, "activity_lines": {"activity_5": 73.606887, "activity_10": 73.694491, "activity_20": 72.649775, "activity_30": 71.451909}, "trend_signal": 1, "fair_value": 59.763913, "relative_strength": 0.213559, "rate_of_change": 0.393386431018705, "market_dynamics": 0.423988, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.884051, "high": 74.150566, "low": 71.574249, "close": 71.6927, "volume": 43459}, "trend_line": 70.109893, "activity_lines": {"activity_5": 72.850853, "activity_10": 73.391847, "activity_20": 72.666534, "activity_30": 71.565865}, "trend_signal": 1, "fair_value": 59.88202, "relative_strength": 0.049078, "rate_of_change": 0.26243743777384865, "market_dynamics": -0.21703, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.159701, "high": 74.163925, "low": 71.05112, "close": 73.9364, "volume": 25219}, "trend_line": 70.35315, "activity_lines": {"activity_5": 73.082213, "activity_10": 73.470549, "activity_20": 72.883341, "activity_30": 71.812737}, "trend_signal": 1, "fair_value": 60.019808, "relative_strength": 0.235767, "rate_of_change": 0.34696529917682206, "market_dynamics": -0.473679, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.328262, "high": 75.690453, "low": 74.140714, "close": 75.3503, "volume": 30914}, "trend_line": 70.64413, "activity_lines": {"activity_5": 73.836733, "activity_10": 73.802729, "activity_20": 73.211, "activity_30": 72.135134}, "trend_signal": 1, "fair_value": 60.168648, "relative_strength": 0.408829, "rate_of_change": 0.41359910679195555, "market_dynamics": -0.553377, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.071611, "high": 75.493027, "low": 73.785353, "close": 74.5849, "volume": 66846}, "trend_line": 70.87134, "activity_lines": {"activity_5": 74.183527, "activity_10": 73.92398, "activity_20": 73.421063, "activity_30": 72.389377}, "trend_signal": 1, "fair_value": 60.307265, "relative_strength": 0.401913, "rate_of_change": 0.32162615634165137, "market_dynamics": -0.566561, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.104279, "high": 74.881051, "low": 73.054924, "close": 74.1506, "volume": 43791}, "trend_line": 71.054453, "activity_lines": {"activity_5": 74.313933, "activity_10": 73.952487, "activity_20": 73.562401, "activity_30": 72.600942}, "trend_signal": 1, "fair_value": 60.439107, "relative_strength": 0.000849, "rate_of_change": 0.2583738363067379, "market_dynamics": -0.409518, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.337807, "high": 75.206747, "low": 73.735976, "close": 75.065, "volume": 66958}, "trend_line": 71.31392, "activity_lines": {"activity_5": 74.68794, "activity_10": 74.154871, "activity_20": 73.770102, "activity_30": 72.859687}, "trend_signal": 1, "fair_value": 60.577087, "relative_strength": -0.236339, "rate_of_change": 0.36516641680430756, "market_dynamics": -0.373329, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.127826, "high": 75.48318, "low": 73.6841, "close": 73.6841, "volume": 30698}, "trend_line": 71.545827, "activity_lines": {"activity_5": 74.376827, "activity_10": 74.110184, "activity_20": 73.823277, "activity_30": 73.012602}, "trend_signal": 1, "fair_value": 60.699582, "relative_strength": -0.462975, "rate_of_change": 0.32519177181678804, "market_dynamics": -0.493588, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.558276, "high": 73.851147, "low": 71.736494, "close": 72.8298, "volume": 37568}, "trend_line": 71.808493, "activity_lines": {"activity_5": 73.797767, "activity_10": 73.9289, "activity_20": 73.778131, "activity_30": 73.095439}, "trend_signal": 1, "fair_value": 60.811899, "relative_strength": -0.642588, "rate_of_change": 0.36712972791550214, "market_dynamics": -0.698018, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.272075, "high": 73.272075, "low": 69.254598, "close": 70.6389, "volume": 81002}, "trend_line": 71.996943, "activity_lines": {"activity_5": 72.65644, "activity_10": 73.353482, "activity_20": 73.516149, "activity_30": 73.019981}, "trend_signal": 1, "fair_value": 60.902055, "relative_strength": -0.557959, "rate_of_change": 0.26243413853567865, "market_dynamics": -0.840718, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.392757, "high": 69.498376, "low": 67.073085, "close": 68.6858, "volume": 123566}, "trend_line": 72.03177, "activity_lines": {"activity_5": 71.127147, "activity_10": 72.475167, "activity_20": 73.073887, "activity_30": 72.806359}, "trend_signal": 0, "fair_value": 60.972816, "relative_strength": -1.032481, "rate_of_change": 0.04837288716549095, "market_dynamics": -0.938445, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.435285, "high": 69.639541, "low": 68.297092, "close": 68.9925, "volume": 48182}, "trend_line": 72.037223, "activity_lines": {"activity_5": 70.064407, "activity_10": 71.735285, "activity_20": 72.672263, "activity_30": 72.610277}, "trend_signal": 0, "fair_value": 61.045066, "relative_strength": -1.066197, "rate_of_change": 0.007570270729155784, "market_dynamics": -1.05033, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.938204, "high": 70.491008, "low": 67.779435, "close": 67.9068, "volume": 46655}, "trend_line": 72.002877, "activity_lines": {"activity_5": 69.0446, "activity_10": 70.847098, "activity_20": 72.173131, "activity_30": 72.343798}, "trend_signal": 0, "fair_value": 61.106331, "relative_strength": -1.131412, "rate_of_change": -0.04767812884735899, "market_dynamics": -1.0589, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.770008, "high": 69.214383, "low": 61.8107, "close": 61.8107, "volume": 93698}, "trend_line": 71.864463, "activity_lines": {"activity_5": 66.377913, "activity_10": 68.960158, "activity_20": 71.12119, "activity_30": 71.686238}, "trend_signal": 0, "fair_value": 61.112565, "relative_strength": -1.01355, "rate_of_change": -0.19223398531699973, "market_dynamics": -1.035556, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.456646, "high": 66.433499, "low": 59.456646, "close": 65.1744, "volume": 90263}, "trend_line": 71.74232, "activity_lines": {"activity_5": 65.567067, "activity_10": 67.930975, "activity_20": 70.435279, "activity_30": 71.254621}, "trend_signal": 0, "fair_value": 61.148195, "relative_strength": -1.20747, "rate_of_change": -0.16996300382846266, "market_dynamics": -1.054507, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.225759, "high": 66.225759, "low": 63.632939, "close": 64.2663, "volume": 50456}, "trend_line": 71.557903, "activity_lines": {"activity_5": 64.81782, "activity_10": 66.907782, "activity_20": 69.704085, "activity_30": 70.772297}, "trend_signal": 0, "fair_value": 61.175309, "relative_strength": -1.170072, "rate_of_change": -0.2570546924047208, "market_dynamics": -1.037251, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.415181, "high": 67.3242, "low": 62.128668, "close": 67.3242, "volume": 94342}, "trend_line": 71.46096, "activity_lines": {"activity_5": 65.382507, "activity_10": 66.620285, "activity_20": 69.313184, "activity_30": 70.499155}, "trend_signal": 0, "fair_value": 61.228316, "relative_strength": -0.993923, "rate_of_change": -0.13547490344986216, "market_dynamics": -0.931825, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.413242, "high": 69.471662, "low": 66.374136, "close": 69.2963, "volume": 37522}, "trend_line": 71.43341, "activity_lines": {"activity_5": 66.71578, "activity_10": 66.832095, "activity_20": 69.148011, "activity_30": 70.3595}, "trend_signal": 0, "fair_value": 61.297274, "relative_strength": -0.965847, "rate_of_change": -0.038552518745906955, "market_dynamics": -0.910751, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.957124, "high": 69.729033, "low": 68.234698, "close": 69.1407, "volume": 185518}, "trend_line": 71.3677, "activity_lines": {"activity_5": 67.904553, "activity_10": 67.095391, "activity_20": 68.993819, "activity_30": 70.211583}, "trend_signal": 0, "fair_value": 61.363743, "relative_strength": -0.741432, "rate_of_change": -0.09198776874853898, "market_dynamics": -0.697509, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.381674, "high": 72.8863, "low": 70.946239, "close": 72.8863, "volume": 393032}, "trend_line": 71.4025, "activity_lines": {"activity_5": 69.853193, "activity_10": 68.10678, "activity_20": 69.215021, "activity_30": 70.309557}, "trend_signal": 0, "fair_value": 61.460571, "relative_strength": -0.60356, "rate_of_change": 0.04876155459683325, "market_dynamics": -0.251048, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.232708, "high": 73.054097, "low": 70.678998, "close": 70.9363, "volume": 141506}, "trend_line": 71.397513, "activity_lines": {"activity_5": 70.637707, "activity_10": 68.722762, "activity_20": 69.253481, "activity_30": 70.27948}, "trend_signal": 0, "fair_value": 61.539536, "relative_strength": -0.717904, "rate_of_change": -0.006984349287489727, "market_dynamics": 0.004564, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.797276, "high": 72.65825, "low": 71.678521, "close": 72.2624, "volume": 76549}, "trend_line": 71.46527, "activity_lines": {"activity_5": 71.419587, "activity_10": 69.538935, "activity_20": 69.429172, "activity_30": 70.335279}, "trend_signal": 0, "fair_value": 61.628155, "relative_strength": -0.613757, "rate_of_change": 0.09490106469114727, "market_dynamics": 0.317876, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.827035, "high": 73.577683, "low": 71.794971, "close": 73.4425, "volume": 58811}, "trend_line": 71.455397, "activity_lines": {"activity_5": 72.26562, "activity_10": 70.510218, "activity_20": 69.71454, "activity_30": 70.462842}, "trend_signal": 0, "fair_value": 61.724993, "relative_strength": -0.623466, "rate_of_change": -0.013815102076853429, "market_dynamics": 0.475947, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.469824, "high": 74.014118, "low": 72.770158, "close": 72.7948, "volume": 37142}, "trend_line": 71.501783, "activity_lines": {"activity_5": 72.61934, "activity_10": 71.263089, "activity_20": 69.940574, "activity_30": 70.549255}, "trend_signal": 0, "fair_value": 61.814992, "relative_strength": -1.122836, "rate_of_change": 0.06491602026925727, "market_dynamics": 0.42534, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.72707, "high": 73.766655, "low": 72.747341, "close": 72.8562, "volume": 67168}, "trend_line": 71.469423, "activity_lines": {"activity_5": 72.74992, "activity_10": 71.827413, "activity_20": 70.184625, "activity_30": 70.636637}, "trend_signal": 0, "fair_value": 61.904034, "relative_strength": -0.860078, "rate_of_change": -0.045257612666801686, "market_dynamics": 0.510522, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.944861, "high": 75.633661, "low": 72.619923, "close": 75.5146, "volume": 208770}, "trend_line": 71.500917, "activity_lines": {"activity_5": 73.76864, "activity_10": 72.735413, "activity_20": 70.690089, "activity_30": 70.897616}, "trend_signal": 0, "fair_value": 62.012918, "relative_strength": -0.672644, "rate_of_change": 0.04406639745782616, "market_dynamics": 0.690394, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.693841, "high": 77.241043, "low": 75.598989, "close": 77.0689, "volume": 60153}, "trend_line": 71.560377, "activity_lines": {"activity_5": 75.00024, "activity_10": 73.721498, "activity_20": 71.337086, "activity_30": 71.256841}, "trend_signal": 0, "fair_value": 62.13241, "relative_strength": -0.311845, "rate_of_change": 0.08315977262221882, "market_dynamics": 0.755804, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.953333, "high": 77.131925, "low": 76.139747, "close": 76.6404, "volume": 51456}, "trend_line": 71.62458, "activity_lines": {"activity_5": 75.768573, "activity_10": 74.452498, "activity_20": 71.933731, "activity_30": 71.584584}, "trend_signal": 0, "fair_value": 62.246646, "relative_strength": -0.573644, "rate_of_change": 0.08971864415973103, "market_dynamics": 0.840631, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.41755, "high": 77.618085, "low": 75.980991, "close": 77.1088, "volume": 61000}, "trend_line": 71.759493, "activity_lines": {"activity_5": 76.479847, "activity_10": 75.135133, "activity_20": 72.560909, "activity_30": 71.938405}, "trend_signal": 1, "fair_value": 62.362757, "relative_strength": -0.578481, "rate_of_change": 0.18836131395117656, "market_dynamics": 0.90333, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.555443, "high": 78.511009, "low": 77.022743, "close": 78.4614, "volume": 122980}, "trend_line": 71.92452, "activity_lines": {"activity_5": 77.354387, "activity_10": 75.91882, "activity_20": 73.296529, "activity_30": 72.370786}, "trend_signal": 1, "fair_value": 62.487553, "relative_strength": -0.331753, "rate_of_change": 0.22997236059066764, "market_dynamics": 0.925642, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.540733, "high": 79.274944, "low": 76.01088, "close": 76.224, "volume": 122211}, "trend_line": 72.024233, "activity_lines": {"activity_5": 77.109447, "activity_10": 76.194342, "activity_20": 73.781813, "activity_30": 72.648172}, "trend_signal": 1, "fair_value": 62.593218, "relative_strength": -0.766388, "rate_of_change": 0.1386356141132317, "market_dynamics": 0.961017, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.913597, "high": 78.143897, "low": 76.913597, "close": 77.8264, "volume": 80313}, "trend_line": 72.22869, "activity_lines": {"activity_5": 77.351347, "activity_10": 76.665069, "activity_20": 74.38381, "activity_30": 73.022505}, "trend_signal": 1, "fair_value": 62.709502, "relative_strength": -1.118608, "rate_of_change": 0.28387251274165604, "market_dynamics": 1.011078, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.885977, "high": 79.205573, "low": 77.618089, "close": 78.6314, "volume": 342036}, "trend_line": 72.38519, "activity_lines": {"activity_5": 77.81108, "activity_10": 77.180996, "activity_20": 75.020409, "activity_30": 73.435583}, "trend_signal": 1, "fair_value": 62.830122, "relative_strength": -1.047173, "rate_of_change": 0.21667290380040688, "market_dynamics": 1.203475, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.716741, "high": 79.304705, "low": 77.588238, "close": 79.077, "volume": 285140}, "trend_line": 72.509413, "activity_lines": {"activity_5": 78.286613, "activity_10": 77.683598, "activity_20": 75.648375, "activity_30": 73.867313}, "trend_signal": 1, "fair_value": 62.952279, "relative_strength": -0.752796, "rate_of_change": 0.171613834266375, "market_dynamics": 1.269904, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.056709, "high": 79.552797, "low": 78.684344, "close": 78.9817, "volume": 50749}, "trend_line": 72.655973, "activity_lines": {"activity_5": 78.599167, "activity_10": 78.054651, "activity_20": 76.185045, "activity_30": 74.28488}, "trend_signal": 1, "fair_value": 63.071901, "relative_strength": -0.811191, "rate_of_change": 0.20212548128062768, "market_dynamics": 1.311818, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.114099, "high": 80.036938, "low": 77.83877, "close": 79.3569, "volume": 54051}, "trend_line": 72.829517, "activity_lines": {"activity_5": 79.0021, "activity_10": 78.382549, "activity_20": 76.6917, "activity_30": 74.717198}, "trend_signal": 1, "fair_value": 63.192531, "relative_strength": -0.662029, "rate_of_change": 0.23885716870104073, "market_dynamics": 1.297249, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.52301, "high": 80.75331, "low": 79.404941, "close": 80.4755, "volume": 39573}, "trend_line": 73.009867, "activity_lines": {"activity_5": 79.56904, "activity_10": 78.843969, "activity_20": 77.233027, "activity_30": 75.210487}, "trend_signal": 1, "fair_value": 63.319612, "relative_strength": -0.795525, "rate_of_change": 0.24763311282155592, "market_dynamics": 1.135101, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.733522, "high": 81.571912, "low": 80.247355, "close": 81.4086, "volume": 113824}, "trend_line": 73.26735, "activity_lines": {"activity_5": 80.270407, "activity_10": 79.413105, "activity_20": 77.800596, "activity_30": 75.752341}, "trend_signal": 1, "fair_value": 63.451648, "relative_strength": -0.844262, "rate_of_change": 0.3526687700992435, "market_dynamics": 1.093715, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.318818, "high": 81.81612, "low": 80.165077, "close": 80.8613, "volume": 104019}, "trend_line": 73.535067, "activity_lines": {"activity_5": 80.604193, "activity_10": 79.796038, "activity_20": 78.258364, "activity_30": 76.242273}, "trend_signal": 1, "fair_value": 63.577805, "relative_strength": -1.197224, "rate_of_change": 0.3653974109886664, "market_dynamics": 1.040336, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.159669, "high": 82.482492, "low": 80.88118, "close": 82.1124, "volume": 146689}, "trend_line": 73.917517, "activity_lines": {"activity_5": 81.23606, "activity_10": 80.338216, "activity_20": 78.779471, "activity_30": 76.795649}, "trend_signal": 1, "fair_value": 63.711147, "relative_strength": -0.758505, "rate_of_change": 0.5200919991002466, "market_dynamics": 1.070809, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.243838, "high": 82.532273, "low": 79.92641, "close": 79.9282, "volume": 103854}, "trend_line": 74.292263, "activity_lines": {"activity_5": 80.931147, "activity_10": 80.416885, "activity_20": 79.048626, "activity_30": 77.183435}, "trend_signal": 1, "fair_value": 63.826984, "relative_strength": -0.975875, "rate_of_change": 0.5069786096846324, "market_dynamics": 0.834937, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.930905, "high": 82.099564, "low": 80.145168, "close": 81.3188, "volume": 154847}, "trend_line": 74.70314, "activity_lines": {"activity_5": 81.05168, "activity_10": 80.681042, "activity_20": 79.4074, "activity_30": 77.63676}, "trend_signal": 1, "fair_value": 63.951039, "relative_strength": -0.946578, "rate_of_change": 0.5530548988661164, "market_dynamics": 0.628389, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.334111, "high": 83.188675, "low": 81.36855, "close": 82.9997, "volume": 64762}, "trend_line": 75.206237, "activity_lines": {"activity_5": 81.676293, "activity_10": 81.187318, "activity_20": 79.883135, "activity_30": 78.172022}, "trend_signal": 1, "fair_value": 64.085185, "relative_strength": -0.792642, "rate_of_change": 0.6734616510095783, "market_dynamics": 0.547606, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.75566, "high": 84.362369, "low": 83.413318, "close": 83.6562, "volume": 65262}, "trend_line": 75.93442, "activity_lines": {"activity_5": 82.413667, "activity_10": 81.733535, "activity_20": 80.375882, "activity_30": 78.717181}, "trend_signal": 1, "fair_value": 64.222045, "relative_strength": -0.684929, "rate_of_change": 0.9682481520781333, "market_dynamics": 0.438262, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.322511, "high": 84.322511, "low": 81.372615, "close": 82.5919, "volume": 57057}, "trend_line": 76.515003, "activity_lines": {"activity_5": 82.609947, "activity_10": 82.002984, "activity_20": 80.715547, "activity_30": 79.146696}, "trend_signal": 1, "fair_value": 64.349613, "relative_strength": -0.301903, "rate_of_change": 0.7645847561619488, "market_dynamics": 0.574999, "expectation": {"probability": 60.8714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.298086, "high": 84.352366, "low": 81.756449, "close": 82.5397, "volume": 55098}, "trend_line": 77.124117, "activity_lines": {"activity_5": 82.75686, "activity_10": 82.197302, "activity_20": 81.00388, "activity_30": 79.535386}, "trend_signal": 1, "fair_value": 64.475062, "relative_strength": -0.498954, "rate_of_change": 0.7960713273447892, "market_dynamics": 0.515894, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.417859, "high": 82.92998, "low": 80.197107, "close": 81.1384, "volume": 98677}, "trend_line": 77.58459, "activity_lines": {"activity_5": 82.262573, "activity_10": 82.078969, "activity_20": 81.125303, "activity_30": 79.794372}, "trend_signal": 1, "fair_value": 64.589195, "relative_strength": -0.237009, "rate_of_change": 0.5970544855638444, "market_dynamics": 0.253031, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.706767, "high": 84.1525, "low": 81.706767, "close": 84.1525, "volume": 62974}, "trend_line": 78.079797, "activity_lines": {"activity_5": 82.785013, "activity_10": 82.496602, "activity_20": 81.514404, "activity_30": 80.218108}, "trend_signal": 1, "fair_value": 64.722278, "relative_strength": -0.186371, "rate_of_change": 0.6382801017573122, "market_dynamics": 0.158239, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.73573, "high": 84.69055, "low": 83.666107, "close": 84.3126, "volume": 65764}, "trend_line": 78.585527, "activity_lines": {"activity_5": 83.283967, "activity_10": 82.893455, "activity_20": 81.882981, "activity_30": 80.620225}, "trend_signal": 1, "fair_value": 64.854645, "relative_strength": -0.294585, "rate_of_change": 0.6477091634856579, "market_dynamics": 0.079985, "expectation": {"probability": 59.3726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.511555, "high": 84.955447, "low": 83.779625, "close": 83.8949, "volume": 153468}, "trend_line": 78.95248, "activity_lines": {"activity_5": 83.599927, "activity_10": 83.151611, "activity_20": 82.177474, "activity_30": 80.962765}, "trend_signal": 1, "fair_value": 64.982432, "relative_strength": -0.183999, "rate_of_change": 0.4669473044317629, "market_dynamics": 0.128326, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.103783, "high": 84.103783, "low": 82.477604, "close": 83.9347, "volume": 125037}, "trend_line": 79.38576, "activity_lines": {"activity_5": 83.842287, "activity_10": 83.384595, "activity_20": 82.449883, "activity_30": 81.284198}, "trend_signal": 1, "fair_value": 65.108781, "relative_strength": -0.23053, "rate_of_change": 0.5487858012819997, "market_dynamics": 0.276996, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.574456, "high": 85.243069, "low": 84.444227, "close": 85.0834, "volume": 99149}, "trend_line": 79.813127, "activity_lines": {"activity_5": 84.374547, "activity_10": 83.753587, "activity_20": 82.794974, "activity_30": 81.651788}, "trend_signal": 1, "fair_value": 65.241063, "relative_strength": -0.262193, "rate_of_change": 0.5383421409582646, "market_dynamics": 0.275975, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.003498, "high": 85.003498, "low": 84.055467, "close": 84.4247, "volume": 195485}, "trend_line": 80.1792, "activity_lines": {"activity_5": 84.42424, "activity_10": 83.934369, "activity_20": 83.042775, "activity_30": 81.949309}, "trend_signal": 1, "fair_value": 65.367271, "relative_strength": 0.024631, "rate_of_change": 0.4586626458076252, "market_dynamics": 0.281074, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.828865, "high": 85.991451, "low": 84.828865, "close": 85.8717, "volume": 88325}, "trend_line": 80.615097, "activity_lines": {"activity_5": 84.93812, "activity_10": 84.352333, "activity_20": 83.400799, "activity_30": 82.316567}, "trend_signal": 1, "fair_value": 65.501287, "relative_strength": 0.160405, "rate_of_change": 0.5436534662356463, "market_dynamics": 0.25915, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.332856, "high": 86.031406, "low": 84.803954, "close": 85.5524, "volume": 89128}, "trend_line": 81.038303, "activity_lines": {"activity_5": 85.241627, "activity_10": 84.67196, "activity_20": 83.696057, "activity_30": 82.635103}, "trend_signal": 1, "fair_value": 65.631489, "relative_strength": 0.158801, "rate_of_change": 0.5249711477739626, "market_dynamics": 0.399628, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.444694, "high": 85.472561, "low": 83.766103, "close": 84.9237, "volume": 104864}, "trend_line": 81.35194, "activity_lines": {"activity_5": 85.225067, "activity_10": 84.823451, "activity_20": 83.90015, "activity_30": 82.885773}, "trend_signal": 1, "fair_value": 65.755955, "relative_strength": -0.192924, "rate_of_change": 0.3870231586660939, "market_dynamics": 0.32694, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.053438, "high": 85.991491, "low": 84.354888, "close": 85.0235, "volume": 210115}, "trend_line": 81.617093, "activity_lines": {"activity_5": 85.17584, "activity_10": 84.949742, "activity_20": 84.087239, "activity_30": 83.122648}, "trend_signal": 1, "fair_value": 65.879465, "relative_strength": -0.432345, "rate_of_change": 0.3259332229815269, "market_dynamics": 0.214015, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.783984, "high": 86.061333, "low": 83.426802, "close": 85.4027, "volume": 134062}, "trend_line": 81.90917, "activity_lines": {"activity_5": 85.257007, "activity_10": 85.07434, "activity_20": 84.288785, "activity_30": 83.366881}, "trend_signal": 1, "fair_value": 66.11127, "relative_strength": 0.226112, "rate_of_change": 0.35786253744666713, "market_dynamics": 0.025825, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.262243, "high": 85.921573, "low": 83.825925, "close": 84.1752, "volume": 142246}, "trend_line": 82.144717, "activity_lines": {"activity_5": 84.863807, "activity_10": 84.953025, "activity_20": 84.354407, "activity_30": 83.513076}, "trend_signal": 1, "fair_value": 66.334091, "relative_strength": 0.087824, "rate_of_change": 0.2875709764852908, "market_dynamics": -0.358949, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.195223, "high": 85.0734, "low": 83.68129, "close": 85.0734, "volume": 92252}, "trend_line": 82.365117, "activity_lines": {"activity_5": 84.883107, "activity_10": 84.997518, "activity_20": 84.489791, "activity_30": 83.702024}, "trend_signal": 1, "fair_value": 66.571847, "relative_strength": 0.042399, "rate_of_change": 0.26830696854186975, "market_dynamics": -0.535936, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.754051, "high": 85.60229, "low": 83.860906, "close": 84.6343, "volume": 111813}, "trend_line": 82.64546, "activity_lines": {"activity_5": 84.787973, "activity_10": 84.940747, "activity_20": 84.569256, "activity_30": 83.848423}, "trend_signal": 1, "fair_value": 66.800599, "relative_strength": 0.034979, "rate_of_change": 0.3403661771038363, "market_dynamics": -0.612235, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.92577, "high": 84.803947, "low": 82.099562, "close": 82.3701, "volume": 125132}, "trend_line": 82.796917, "activity_lines": {"activity_5": 83.9574, "activity_10": 84.459584, "activity_20": 84.410673, "activity_30": 83.830657}, "trend_signal": 1, "fair_value": 67.03103, "relative_strength": -0.645988, "rate_of_change": 0.18326112529350494, "market_dynamics": -0.791441, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.570648, "high": 83.78535, "low": 80.9193, "close": 80.9193, "volume": 85340}, "trend_line": 82.87318, "activity_lines": {"activity_5": 82.82012, "activity_10": 83.763971, "activity_20": 84.108913, "activity_30": 83.709521}, "trend_signal": 0, "fair_value": 67.247622, "relative_strength": -0.889012, "rate_of_change": 0.09210850205933577, "market_dynamics": -0.895112, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.989807, "high": 82.538668, "low": 79.335317, "close": 79.6809, "volume": 158682}, "trend_line": 82.89331, "activity_lines": {"activity_5": 81.568933, "activity_10": 82.906929, "activity_20": 83.699116, "activity_30": 83.503567}, "trend_signal": 0, "fair_value": 67.452514, "relative_strength": -0.603063, "rate_of_change": 0.024290126190396763, "market_dynamics": -0.95318, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.81, "high": 81.48, "low": 77.8627, "close": 78.05, "volume": 308444}, "trend_line": 82.862253, "activity_lines": {"activity_5": 80.073733, "activity_10": 81.86592, "activity_20": 83.152926, "activity_30": 83.191096}, "trend_signal": 0, "fair_value": 67.635618, "relative_strength": -0.406072, "rate_of_change": -0.03746623219654772, "market_dynamics": -1.058471, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.41, "high": 81.18, "low": 77.38, "close": 80.8928, "volume": 125292}, "trend_line": 82.91345, "activity_lines": {"activity_5": 79.99436, "activity_10": 81.478191, "activity_20": 82.899106, "activity_30": 83.064034}, "trend_signal": 0, "fair_value": 67.839824, "relative_strength": -0.194216, "rate_of_change": 0.0617856721805548, "market_dynamics": -1.069444, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.47, "high": 84.4968, "low": 80.47, "close": 84.1111, "volume": 72488}, "trend_line": 83.034637, "activity_lines": {"activity_5": 81.237187, "activity_10": 81.748896, "activity_20": 82.959634, "activity_30": 83.141302}, "trend_signal": 0, "fair_value": 68.061832, "relative_strength": 0.162324, "rate_of_change": 0.1461608460388588, "market_dynamics": -0.931657, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.06, "high": 88.335, "low": 84.06, "close": 88.0427, "volume": 83906}, "trend_line": 83.255773, "activity_lines": {"activity_5": 83.67448, "activity_10": 82.751027, "activity_20": 83.380444, "activity_30": 83.464403}, "trend_signal": 0, "fair_value": 68.308429, "relative_strength": 0.306925, "rate_of_change": 0.26631777772449505, "market_dynamics": -0.694307, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.7, "high": 88.83, "low": 87.3669, "close": 88.7828, "volume": 91828}, "trend_line": 83.519823, "activity_lines": {"activity_5": 85.88358, "activity_10": 83.839722, "activity_20": 83.853215, "activity_30": 83.820985}, "trend_signal": 1, "fair_value": 68.558279, "relative_strength": 0.600968, "rate_of_change": 0.3171551839414156, "market_dynamics": -0.393125, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.6995, "high": 90.2899, "low": 87.89, "close": 89.66, "volume": 91503}, "trend_line": 83.77141, "activity_lines": {"activity_5": 87.778287, "activity_10": 85.004133, "activity_20": 84.388242, "activity_30": 84.217126}, "trend_signal": 1, "fair_value": 68.815275, "relative_strength": 0.637309, "rate_of_change": 0.30123028397701546, "market_dynamics": 0.045169, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.59, "high": 91.92, "low": 88.955, "close": 91.82, "volume": 255648}, "trend_line": 84.167803, "activity_lines": {"activity_5": 89.618993, "activity_10": 86.477878, "activity_20": 85.10153, "activity_30": 84.736389}, "trend_signal": 1, "fair_value": 69.086648, "relative_strength": 0.68191, "rate_of_change": 0.4731841089937525, "market_dynamics": 0.560173, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.8877, "high": 92.96, "low": 90.76, "close": 91.5876, "volume": 312386}, "trend_line": 84.510097, "activity_lines": {"activity_5": 90.653753, "activity_10": 87.77872, "activity_20": 85.755137, "activity_30": 85.215086}, "trend_signal": 1, "fair_value": 69.350451, "relative_strength": 0.219046, "rate_of_change": 0.406680450005325, "market_dynamics": 0.882674, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.9199, "high": 93.04, "low": 90.6951, "close": 92.6779, "volume": 72193}, "trend_line": 84.832703, "activity_lines": {"activity_5": 91.553513, "activity_10": 89.110207, "activity_20": 86.481609, "activity_30": 85.742041}, "trend_signal": 1, "fair_value": 69.619721, "relative_strength": 0.525942, "rate_of_change": 0.38173663438108857, "market_dynamics": 1.001078, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.57, "high": 94.59, "low": 93.245, "close": 94.3906, "volume": 50913}, "trend_line": 85.190517, "activity_lines": {"activity_5": 92.71516, "activity_10": 90.539302, "activity_20": 87.331894, "activity_30": 86.35868}, "trend_signal": 1, "fair_value": 69.893764, "relative_strength": 0.90457, "rate_of_change": 0.42178780982612896, "market_dynamics": 1.061313, "expectation": {"probability": 59.5409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4339ba1-0e19-4095-a4f1-775f13b4b766/", "share_image": "https://sharemaestro.com/terminal/a4339ba1-0e19-4095-a4f1-775f13b4b766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}