{"ticker": {"uuid": "a433e172-0481-41a0-8ec6-9b8044356323", "symbol": "ESIH", "name": "iShares MSCI Europe Health Care Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIH fell 0.35%, moving from 7.06 to 7.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.44 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.152, "high": 7.201, "low": 6.958, "close": 7.038, "volume": 603565}, "trend_line": 7.121367, "activity_lines": {"activity_5": 6.980533, "activity_10": 6.9892, "activity_20": 7.066843, "activity_30": 7.117254}, "trend_signal": 0, "fair_value": 6.782769, "relative_strength": -1.437311, "rate_of_change": 0.1683264410498816, "market_dynamics": -0.978651, "expectation": {"probability": 61.0409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.396, "high": 6.495, "low": 6.357, "close": 6.36, "volume": 375044}, "trend_line": 6.098167, "activity_lines": {"activity_5": 6.430267, "activity_10": 6.450109, "activity_20": 6.306424, "activity_30": 6.20897}, "trend_signal": 1, "fair_value": 5.726586, "relative_strength": -5.147585, "rate_of_change": 0.31749337499899766, "market_dynamics": 0.797452, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.418, "high": 6.421, "low": 6.292, "close": 6.396, "volume": 117424}, "trend_line": 6.1178, "activity_lines": {"activity_5": 6.406133, "activity_10": 6.441727, "activity_20": 6.327467, "activity_30": 6.228185}, "trend_signal": 1, "fair_value": 5.731544, "relative_strength": -6.817732, "rate_of_change": 0.32194920211269695, "market_dynamics": 0.604485, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.167, "close": 6.298, "volume": 281693}, "trend_line": 6.129933, "activity_lines": {"activity_5": 6.3602, "activity_10": 6.413836, "activity_20": 6.336724, "activity_30": 6.239811}, "trend_signal": 1, "fair_value": 5.73571, "relative_strength": -4.948456, "rate_of_change": 0.1983229265422275, "market_dynamics": 0.439831, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.287, "high": 6.29, "low": 6.141, "close": 6.285, "volume": 280352}, "trend_line": 6.138833, "activity_lines": {"activity_5": 6.3282, "activity_10": 6.385455, "activity_20": 6.342624, "activity_30": 6.249815}, "trend_signal": 1, "fair_value": 5.739719, "relative_strength": -6.68416, "rate_of_change": 0.14518918885409818, "market_dynamics": 0.23983, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.278, "high": 6.278, "low": 6.01, "close": 6.023, "volume": 60953}, "trend_line": 6.139, "activity_lines": {"activity_5": 6.220067, "activity_10": 6.313145, "activity_20": 6.321981, "activity_30": 6.242342}, "trend_signal": 1, "fair_value": 5.741772, "relative_strength": -7.091824, "rate_of_change": 0.002720386757552295, "market_dynamics": -0.23422, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.017, "high": 6.131, "low": 5.998, "close": 6.105, "volume": 321917}, "trend_line": 6.1465, "activity_lines": {"activity_5": 6.164267, "activity_10": 6.262782, "activity_20": 6.308976, "activity_30": 6.240148}, "trend_signal": 1, "fair_value": 5.744385, "relative_strength": -8.323242, "rate_of_change": 0.12216973448443387, "market_dynamics": -0.543332, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.133, "high": 6.352, "low": 6.108, "close": 6.352, "volume": 80914}, "trend_line": 6.162033, "activity_lines": {"activity_5": 6.2078, "activity_10": 6.264073, "activity_20": 6.318767, "activity_30": 6.253406}, "trend_signal": 1, "fair_value": 5.748725, "relative_strength": -4.713217, "rate_of_change": 0.2527129260554863, "market_dynamics": -0.777015, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.331, "high": 6.359, "low": 6.235, "close": 6.325, "volume": 56248}, "trend_line": 6.176633, "activity_lines": {"activity_5": 6.245267, "activity_10": 6.264218, "activity_20": 6.323733, "activity_30": 6.26392}, "trend_signal": 1, "fair_value": 5.752812, "relative_strength": -6.472807, "rate_of_change": 0.23693479083931754, "market_dynamics": -0.912075, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.336, "high": 6.396, "low": 6.167, "close": 6.195, "volume": 28066}, "trend_line": 6.182233, "activity_lines": {"activity_5": 6.2376, "activity_10": 6.245218, "activity_20": 6.313729, "activity_30": 6.265105}, "trend_signal": 1, "fair_value": 5.755926, "relative_strength": -5.171607, "rate_of_change": 0.09066428262777262, "market_dynamics": -0.857306, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.21, "high": 6.488, "low": 6.207, "close": 6.423, "volume": 229330}, "trend_line": 6.196333, "activity_lines": {"activity_5": 6.311933, "activity_10": 6.272364, "activity_20": 6.323443, "activity_30": 6.280639}, "trend_signal": 1, "fair_value": 5.760591, "relative_strength": -0.820415, "rate_of_change": 0.22807293092964956, "market_dynamics": -0.681667, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.443, "high": 6.445, "low": 6.319, "close": 6.335, "volume": 182099}, "trend_line": 6.207933, "activity_lines": {"activity_5": 6.330267, "activity_10": 6.283055, "activity_20": 6.322352, "activity_30": 6.289585}, "trend_signal": 1, "fair_value": 5.76458, "relative_strength": -0.398017, "rate_of_change": 0.18720749837040085, "market_dynamics": -0.584629, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.389, "high": 6.51, "low": 6.36, "close": 6.417, "volume": 186707}, "trend_line": 6.2258, "activity_lines": {"activity_5": 6.3606, "activity_10": 6.309109, "activity_20": 6.327981, "activity_30": 6.303073}, "trend_signal": 1, "fair_value": 5.769079, "relative_strength": 0.752009, "rate_of_change": 0.28780916288883684, "market_dynamics": -0.419774, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.476, "high": 6.489, "low": 6.412, "close": 6.483, "volume": 89703}, "trend_line": 6.2468, "activity_lines": {"activity_5": 6.4086, "activity_10": 6.346782, "activity_20": 6.339352, "activity_30": 6.319667}, "trend_signal": 1, "fair_value": 5.773969, "relative_strength": 0.592733, "rate_of_change": 0.33730604902182526, "market_dynamics": -0.200451, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.506, "high": 6.523, "low": 6.384, "close": 6.497, "volume": 37725}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.450733, "activity_10": 6.383636, "activity_20": 6.351667, "activity_30": 6.335809}, "trend_signal": 1, "fair_value": 5.778888, "relative_strength": 1.610184, "rate_of_change": 0.29134917077542627, "market_dynamics": -0.16198, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.501, "high": 6.625, "low": 6.415, "close": 6.559, "volume": 141104}, "trend_line": 6.284067, "activity_lines": {"activity_5": 6.4934, "activity_10": 6.427909, "activity_20": 6.369848, "activity_30": 6.354776}, "trend_signal": 1, "fair_value": 5.784159, "relative_strength": 1.730292, "rate_of_change": 0.30434158020751173, "market_dynamics": 0.059928, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.564, "high": 6.564, "low": 6.368, "close": 6.383, "volume": 50411}, "trend_line": 6.298433, "activity_lines": {"activity_5": 6.468333, "activity_10": 6.430436, "activity_20": 6.370557, "activity_30": 6.361159}, "trend_signal": 1, "fair_value": 5.788178, "relative_strength": 1.287557, "rate_of_change": 0.22860991138382003, "market_dynamics": 0.067125, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.381, "high": 6.431, "low": 6.331, "close": 6.367, "volume": 420124}, "trend_line": 6.3147, "activity_lines": {"activity_5": 6.434733, "activity_10": 6.425, "activity_20": 6.370186, "activity_30": 6.365583}, "trend_signal": 1, "fair_value": 5.792037, "relative_strength": 2.343932, "rate_of_change": 0.25827058889091986, "market_dynamics": 0.229699, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.373, "high": 6.373, "low": 6.23, "close": 6.349, "volume": 102387}, "trend_line": 6.333633, "activity_lines": {"activity_5": 6.398467, "activity_10": 6.416018, "activity_20": 6.369014, "activity_30": 6.367796}, "trend_signal": 1, "fair_value": 5.795725, "relative_strength": 3.284553, "rate_of_change": 0.2998242196778888, "market_dynamics": 0.222532, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.353, "high": 6.534, "low": 6.316, "close": 6.491, "volume": 76887}, "trend_line": 6.357467, "activity_lines": {"activity_5": 6.418467, "activity_10": 6.432418, "activity_20": 6.382429, "activity_30": 6.377948}, "trend_signal": 1, "fair_value": 5.800299, "relative_strength": 6.003929, "rate_of_change": 0.37630851045521446, "market_dynamics": 0.211334, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.506, "high": 6.506, "low": 6.172, "close": 6.194, "volume": 56641}, "trend_line": 6.3668, "activity_lines": {"activity_5": 6.339867, "activity_10": 6.389436, "activity_20": 6.367376, "activity_30": 6.367402}, "trend_signal": 0, "fair_value": 5.802873, "relative_strength": 3.894042, "rate_of_change": 0.14680375061325232, "market_dynamics": 0.093727, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.194, "high": 6.227, "low": 5.959, "close": 5.966, "volume": 151549}, "trend_line": 6.362133, "activity_lines": {"activity_5": 6.2096, "activity_10": 6.309164, "activity_20": 6.331581, "activity_30": 6.341544}, "trend_signal": 0, "fair_value": 5.803932, "relative_strength": 0.961625, "rate_of_change": -0.0733021297983215, "market_dynamics": -0.312018, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.005, "high": 6.161, "low": 5.999, "close": 6.087, "volume": 230316}, "trend_line": 6.354933, "activity_lines": {"activity_5": 6.147467, "activity_10": 6.2576, "activity_20": 6.309186, "activity_30": 6.323794}, "trend_signal": 0, "fair_value": 5.805758, "relative_strength": -0.253764, "rate_of_change": -0.11316959265076813, "market_dynamics": -0.51319, "expectation": {"probability": 64.0491, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.078, "high": 6.202, "low": 6.061, "close": 6.066, "volume": 95359}, "trend_line": 6.343767, "activity_lines": {"activity_5": 6.097, "activity_10": 6.208218, "activity_20": 6.286262, "activity_30": 6.305153}, "trend_signal": 0, "fair_value": 5.807426, "relative_strength": -0.853391, "rate_of_change": -0.1757060223923719, "market_dynamics": -0.89819, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.129, "high": 6.165, "low": 6.062, "close": 6.154, "volume": 173257}, "trend_line": 6.3326, "activity_lines": {"activity_5": 6.094733, "activity_10": 6.182418, "activity_20": 6.272824, "activity_30": 6.29291}, "trend_signal": 0, "fair_value": 5.81525, "relative_strength": -3.668911, "rate_of_change": -0.17603105536504546, "market_dynamics": -0.980543, "expectation": {"probability": 63.3175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.118, "high": 6.224, "low": 6.068, "close": 6.222, "volume": 192805}, "trend_line": 6.326333, "activity_lines": {"activity_5": 6.1376, "activity_10": 6.175218, "activity_20": 6.266486, "activity_30": 6.285774}, "trend_signal": 0, "fair_value": 5.823766, "relative_strength": -3.182439, "rate_of_change": -0.09896409057891299, "market_dynamics": -0.873617, "expectation": {"probability": 63.8759, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.223, "high": 6.223, "low": 6.066, "close": 6.219, "volume": 74264}, "trend_line": 6.317767, "activity_lines": {"activity_5": 6.1776, "activity_10": 6.1736, "activity_20": 6.258914, "activity_30": 6.278849}, "trend_signal": 0, "fair_value": 5.832397, "relative_strength": -5.242301, "rate_of_change": -0.13540229387229652, "market_dynamics": -0.90055, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.219, "high": 6.22, "low": 6.148, "close": 6.192, "volume": 99756}, "trend_line": 6.305533, "activity_lines": {"activity_5": 6.191733, "activity_10": 6.170055, "activity_20": 6.248229, "activity_30": 6.270735}, "trend_signal": 0, "fair_value": 5.840824, "relative_strength": -7.47072, "rate_of_change": -0.19364436833457613, "market_dynamics": -0.852367, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.213, "high": 6.333, "low": 6.184, "close": 6.206, "volume": 205810}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.203533, "activity_10": 6.172236, "activity_20": 6.239638, "activity_30": 6.264314}, "trend_signal": 0, "fair_value": 5.849298, "relative_strength": -6.982091, "rate_of_change": -0.19348086831041864, "market_dynamics": -0.750209, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.22, "high": 6.308, "low": 6.216, "close": 6.296, "volume": 303513}, "trend_line": 6.2881, "activity_lines": {"activity_5": 6.236, "activity_10": 6.193382, "activity_20": 6.240186, "activity_30": 6.264486}, "trend_signal": 0, "fair_value": 5.858965, "relative_strength": -5.169863, "rate_of_change": -0.08315148745505123, "market_dynamics": -0.586026, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.308, "high": 6.346, "low": 6.269, "close": 6.336, "volume": 105120}, "trend_line": 6.286033, "activity_lines": {"activity_5": 6.272333, "activity_10": 6.225345, "activity_20": 6.244062, "activity_30": 6.267576}, "trend_signal": 0, "fair_value": 5.868173, "relative_strength": -4.620635, "rate_of_change": -0.03287161463717598, "market_dynamics": -0.35847, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.369, "high": 6.548, "low": 6.313, "close": 6.519, "volume": 160692}, "trend_line": 6.291333, "activity_lines": {"activity_5": 6.362067, "activity_10": 6.288, "activity_20": 6.265781, "activity_30": 6.282606}, "trend_signal": 0, "fair_value": 5.87842, "relative_strength": -0.84021, "rate_of_change": 0.08431390671986741, "market_dynamics": 0.083513, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.542, "high": 6.643, "low": 6.496, "close": 6.591, "volume": 176811}, "trend_line": 6.297833, "activity_lines": {"activity_5": 6.4558, "activity_10": 6.353691, "activity_20": 6.293481, "activity_30": 6.30194}, "trend_signal": 0, "fair_value": 5.888279, "relative_strength": -0.392109, "rate_of_change": 0.1033167374863157, "market_dynamics": 0.493055, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.588, "high": 6.588, "low": 6.457, "close": 6.476, "volume": 172391}, "trend_line": 6.303767, "activity_lines": {"activity_5": 6.4846, "activity_10": 6.389309, "activity_20": 6.3094, "activity_30": 6.313434}, "trend_signal": 1, "fair_value": 5.897112, "relative_strength": -1.212797, "rate_of_change": 0.0942228858720116, "market_dynamics": 0.671922, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.496, "high": 6.55, "low": 6.415, "close": 6.542, "volume": 160315}, "trend_line": 6.312333, "activity_lines": {"activity_5": 6.5174, "activity_10": 6.429473, "activity_20": 6.331638, "activity_30": 6.328804}, "trend_signal": 1, "fair_value": 5.90759, "relative_strength": -2.584525, "rate_of_change": 0.13588700216870442, "market_dynamics": 0.933051, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.549, "high": 6.637, "low": 6.522, "close": 6.532, "volume": 169950}, "trend_line": 6.3293, "activity_lines": {"activity_5": 6.530467, "activity_10": 6.460764, "activity_20": 6.35271, "activity_30": 6.342976}, "trend_signal": 1, "fair_value": 5.917346, "relative_strength": -2.522609, "rate_of_change": 0.26879126940863507, "market_dynamics": 0.982012, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.536, "high": 6.64, "low": 6.497, "close": 6.546, "volume": 264709}, "trend_line": 6.344, "activity_lines": {"activity_5": 6.535133, "activity_10": 6.488964, "activity_20": 6.375243, "activity_30": 6.356957}, "trend_signal": 1, "fair_value": 5.926718, "relative_strength": -2.351944, "rate_of_change": 0.23225317175675636, "market_dynamics": 1.052684, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.551, "high": 6.645, "low": 6.505, "close": 6.644, "volume": 388258}, "trend_line": 6.353733, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.529036, "activity_20": 6.406333, "activity_30": 6.376312}, "trend_signal": 1, "fair_value": 5.937574, "relative_strength": -2.002425, "rate_of_change": 0.15342055485497744, "market_dynamics": 1.26293, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.677, "high": 6.731, "low": 6.58, "close": 6.723, "volume": 374010}, "trend_line": 6.367, "activity_lines": {"activity_5": 6.629, "activity_10": 6.575255, "activity_20": 6.443629, "activity_30": 6.400135}, "trend_signal": 1, "fair_value": 5.950071, "relative_strength": -2.530311, "rate_of_change": 0.20880638201195922, "market_dynamics": 1.424073, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.742, "high": 6.742, "low": 6.582, "close": 6.7, "volume": 303219}, "trend_line": 6.383833, "activity_lines": {"activity_5": 6.6632, "activity_10": 6.607891, "activity_20": 6.476952, "activity_30": 6.421619}, "trend_signal": 1, "fair_value": 5.96283, "relative_strength": -4.594953, "rate_of_change": 0.26437882833359666, "market_dynamics": 1.504275, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.737, "high": 6.899, "low": 6.665, "close": 6.858, "volume": 334240}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.739533, "activity_10": 6.661909, "activity_20": 6.524329, "activity_30": 6.452211}, "trend_signal": 1, "fair_value": 5.975843, "relative_strength": -2.82898, "rate_of_change": 0.2271362675057439, "market_dynamics": 1.593911, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.907, "high": 6.933, "low": 6.819, "close": 6.819, "volume": 155689}, "trend_line": 6.414467, "activity_lines": {"activity_5": 6.781133, "activity_10": 6.699345, "activity_20": 6.564829, "activity_30": 6.479351}, "trend_signal": 1, "fair_value": 5.987971, "relative_strength": -3.988517, "rate_of_change": 0.2521594296514435, "market_dynamics": 1.485759, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.804, "high": 6.815, "low": 6.727, "close": 6.809, "volume": 218479}, "trend_line": 6.427533, "activity_lines": {"activity_5": 6.8012, "activity_10": 6.729509, "activity_20": 6.600314, "activity_30": 6.504804}, "trend_signal": 1, "fair_value": 5.999827, "relative_strength": -5.449118, "rate_of_change": 0.20369580200506518, "market_dynamics": 1.413975, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.762, "close": 6.877, "volume": 159842}, "trend_line": 6.440667, "activity_lines": {"activity_5": 6.832933, "activity_10": 6.768073, "activity_20": 6.638838, "activity_30": 6.533802}, "trend_signal": 1, "fair_value": 6.011962, "relative_strength": -5.898564, "rate_of_change": 0.204339674335394, "market_dynamics": 1.417346, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.884, "high": 6.884, "low": 6.663, "close": 6.693, "volume": 235696}, "trend_line": 6.4472, "activity_lines": {"activity_5": 6.793067, "activity_10": 6.765891, "activity_20": 6.655976, "activity_30": 6.550082}, "trend_signal": 1, "fair_value": 6.022474, "relative_strength": -6.653894, "rate_of_change": 0.10143359375665957, "market_dynamics": 1.123401, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.693, "high": 6.845, "low": 6.661, "close": 6.766, "volume": 235715}, "trend_line": 6.4541, "activity_lines": {"activity_5": 6.778, "activity_10": 6.774236, "activity_20": 6.6775, "activity_30": 6.570649}, "trend_signal": 1, "fair_value": 6.033141, "relative_strength": -4.219069, "rate_of_change": 0.1070232038714604, "market_dynamics": 0.987128, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.77, "high": 6.809, "low": 6.607, "close": 6.645, "volume": 104545}, "trend_line": 6.462833, "activity_lines": {"activity_5": 6.728733, "activity_10": 6.756327, "activity_20": 6.68491, "activity_30": 6.582966}, "trend_signal": 1, "fair_value": 6.042891, "relative_strength": -4.750772, "rate_of_change": 0.13530933825009583, "market_dynamics": 0.522931, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.684, "high": 6.902, "low": 6.684, "close": 6.902, "volume": 254179}, "trend_line": 6.480667, "activity_lines": {"activity_5": 6.776733, "activity_10": 6.783345, "activity_20": 6.714767, "activity_30": 6.611299}, "trend_signal": 1, "fair_value": 6.054417, "relative_strength": -3.268228, "rate_of_change": 0.2759470962656868, "market_dynamics": 0.320761, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.951, "high": 6.974, "low": 6.793, "close": 6.84, "volume": 148442}, "trend_line": 6.497033, "activity_lines": {"activity_5": 6.797867, "activity_10": 6.7944, "activity_20": 6.735338, "activity_30": 6.634482}, "trend_signal": 1, "fair_value": 6.065295, "relative_strength": -3.166108, "rate_of_change": 0.2525357343619053, "market_dynamics": 0.167232, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.853, "high": 7.063, "low": 6.832, "close": 7.06, "volume": 202294}, "trend_line": 6.516, "activity_lines": {"activity_5": 6.8948, "activity_10": 6.843327, "activity_20": 6.773843, "activity_30": 6.670802}, "trend_signal": 1, "fair_value": 6.07741, "relative_strength": -3.98799, "rate_of_change": 0.29193325630329964, "market_dynamics": 0.188056, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.058, "high": 7.18, "low": 7.058, "close": 7.111, "volume": 190579}, "trend_line": 6.546567, "activity_lines": {"activity_5": 6.984267, "activity_10": 6.894982, "activity_20": 6.813567, "activity_30": 6.709189}, "trend_signal": 1, "fair_value": 6.089385, "relative_strength": -2.827926, "rate_of_change": 0.46910681399631016, "market_dynamics": 0.501897, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.13, "high": 7.212, "low": 7.099, "close": 7.116, "volume": 183843}, "trend_line": 6.5849, "activity_lines": {"activity_5": 7.0524, "activity_10": 6.942945, "activity_20": 6.850076, "activity_30": 6.745927}, "trend_signal": 1, "fair_value": 6.101429, "relative_strength": -2.591767, "rate_of_change": 0.5855435375518285, "market_dynamics": 0.544136, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.111, "high": 7.142, "low": 6.996, "close": 7.142, "volume": 261217}, "trend_line": 6.620067, "activity_lines": {"activity_5": 7.0978, "activity_10": 6.990236, "activity_20": 6.886219, "activity_30": 6.781869}, "trend_signal": 1, "fair_value": 6.113506, "relative_strength": -1.142174, "rate_of_change": 0.5340551868669153, "market_dynamics": 0.819716, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.138, "high": 7.381, "low": 7.059, "close": 7.353, "volume": 401544}, "trend_line": 6.662967, "activity_lines": {"activity_5": 7.197533, "activity_10": 7.069836, "activity_20": 6.939833, "activity_30": 6.829155}, "trend_signal": 1, "fair_value": 6.125391, "relative_strength": 1.465614, "rate_of_change": 0.6480296951677436, "market_dynamics": 1.072426, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.343, "high": 7.398, "low": 7.306, "close": 7.351, "volume": 377493}, "trend_line": 6.702867, "activity_lines": {"activity_5": 7.2624, "activity_10": 7.140418, "activity_20": 6.989081, "activity_30": 6.873544}, "trend_signal": 1, "fair_value": 6.137115, "relative_strength": 4.477567, "rate_of_change": 0.5988323219970962, "market_dynamics": 1.320093, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.364, "high": 7.369, "low": 7.27, "close": 7.341, "volume": 387315}, "trend_line": 6.740167, "activity_lines": {"activity_5": 7.304533, "activity_10": 7.197218, "activity_20": 7.033524, "activity_30": 6.914714}, "trend_signal": 1, "fair_value": 6.148891, "relative_strength": 3.375661, "rate_of_change": 0.5564782950340387, "market_dynamics": 1.599471, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.334, "high": 7.495, "low": 7.328, "close": 7.345, "volume": 216371}, "trend_line": 6.7777, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.244291, "activity_20": 7.074495, "activity_30": 6.953735}, "trend_signal": 1, "fair_value": 6.160212, "relative_strength": 2.95527, "rate_of_change": 0.5568556387401189, "market_dynamics": 1.68484, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.157, "close": 7.25, "volume": 464134}, "trend_line": 6.812967, "activity_lines": {"activity_5": 7.313867, "activity_10": 7.261364, "activity_20": 7.102614, "activity_30": 6.984206}, "trend_signal": 1, "fair_value": 6.170641, "relative_strength": 0.271957, "rate_of_change": 0.5203387579857497, "market_dynamics": 1.601395, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.257, "high": 7.411, "low": 7.228, "close": 7.389, "volume": 174052}, "trend_line": 6.8524, "activity_lines": {"activity_5": 7.3342, "activity_10": 7.297382, "activity_20": 7.141086, "activity_30": 7.02137}, "trend_signal": 1, "fair_value": 6.181846, "relative_strength": 0.633387, "rate_of_change": 0.5787933509732225, "market_dynamics": 1.494145, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.403, "high": 7.432, "low": 7.204, "close": 7.219, "volume": 221979}, "trend_line": 6.883167, "activity_lines": {"activity_5": 7.295467, "activity_10": 7.292509, "activity_20": 7.160195, "activity_30": 7.045022}, "trend_signal": 1, "fair_value": 6.191679, "relative_strength": 1.412905, "rate_of_change": 0.4489959722141145, "market_dynamics": 1.131643, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.265, "high": 7.389, "low": 7.242, "close": 7.379, "volume": 340038}, "trend_line": 6.917933, "activity_lines": {"activity_5": 7.318867, "activity_10": 7.313836, "activity_20": 7.192071, "activity_30": 7.077011}, "trend_signal": 1, "fair_value": 6.202487, "relative_strength": 2.194803, "rate_of_change": 0.5050872657891259, "market_dynamics": 1.083891, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.395, "high": 7.544, "low": 7.375, "close": 7.403, "volume": 216726}, "trend_line": 6.9474, "activity_lines": {"activity_5": 7.347733, "activity_10": 7.334655, "activity_20": 7.223752, "activity_30": 7.108305}, "trend_signal": 1, "fair_value": 6.213192, "relative_strength": 6.756501, "rate_of_change": 0.4259509307187617, "market_dynamics": 0.883179, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.277, "high": 7.488, "low": 7.163, "close": 7.475, "volume": 257985}, "trend_line": 6.976867, "activity_lines": {"activity_5": 7.396733, "activity_10": 7.363345, "activity_20": 7.25951, "activity_30": 7.142344}, "trend_signal": 1, "fair_value": 6.223532, "relative_strength": 7.335235, "rate_of_change": 0.42414428419265277, "market_dynamics": 0.790144, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.454, "high": 7.626, "low": 7.406, "close": 7.591, "volume": 273804}, "trend_line": 7.014033, "activity_lines": {"activity_5": 7.4694, "activity_10": 7.407073, "activity_20": 7.303143, "activity_30": 7.181966}, "trend_signal": 1, "fair_value": 6.233673, "relative_strength": 5.395438, "rate_of_change": 0.5327032893130975, "market_dynamics": 0.951083, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.595, "high": 7.691, "low": 7.574, "close": 7.661, "volume": 298795}, "trend_line": 7.051333, "activity_lines": {"activity_5": 7.551933, "activity_10": 7.4592, "activity_20": 7.350043, "activity_30": 7.223705}, "trend_signal": 1, "fair_value": 6.244865, "relative_strength": 4.590424, "rate_of_change": 0.5317910537346948, "market_dynamics": 0.945074, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.673, "high": 7.832, "low": 7.604, "close": 7.808, "volume": 236015}, "trend_line": 7.093867, "activity_lines": {"activity_5": 7.654, "activity_10": 7.532418, "activity_20": 7.406333, "activity_30": 7.272523}, "trend_signal": 1, "fair_value": 6.257224, "relative_strength": 5.034508, "rate_of_change": 0.6032050961144615, "market_dynamics": 1.142864, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.832, "high": 7.832, "low": 7.545, "close": 7.582, "volume": 237766}, "trend_line": 7.1284, "activity_lines": {"activity_5": 7.652133, "activity_10": 7.556055, "activity_20": 7.436138, "activity_30": 7.304015}, "trend_signal": 1, "fair_value": 6.269365, "relative_strength": 5.358231, "rate_of_change": 0.4868007815765322, "market_dynamics": 0.91845, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.611, "high": 7.611, "low": 7.5, "close": 7.53, "volume": 347952}, "trend_line": 7.157933, "activity_lines": {"activity_5": 7.621, "activity_10": 7.565927, "activity_20": 7.456529, "activity_30": 7.329925}, "trend_signal": 1, "fair_value": 6.281436, "relative_strength": 2.461465, "rate_of_change": 0.4143005443016639, "market_dynamics": 0.654611, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.556, "high": 7.591, "low": 7.343, "close": 7.363, "volume": 182525}, "trend_line": 7.179267, "activity_lines": {"activity_5": 7.530533, "activity_10": 7.540345, "activity_20": 7.458024, "activity_30": 7.343155}, "trend_signal": 1, "fair_value": 6.292128, "relative_strength": 0.161938, "rate_of_change": 0.2980469361755748, "market_dynamics": 0.097588, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.339, "high": 7.42, "low": 7.28, "close": 7.31, "volume": 323016}, "trend_line": 7.1996, "activity_lines": {"activity_5": 7.4376, "activity_10": 7.5056, "activity_20": 7.451981, "activity_30": 7.351589}, "trend_signal": 1, "fair_value": 6.303154, "relative_strength": -4.227154, "rate_of_change": 0.28321832855638235, "market_dynamics": -0.460562, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.333, "high": 7.35, "low": 7.152, "close": 7.166, "volume": 355466}, "trend_line": 7.209867, "activity_lines": {"activity_5": 7.320067, "activity_10": 7.443018, "activity_20": 7.431033, "activity_30": 7.349422}, "trend_signal": 1, "fair_value": 6.312731, "relative_strength": -4.184021, "rate_of_change": 0.14260514473026006, "market_dynamics": -0.736222, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.195, "high": 7.32, "low": 7.178, "close": 7.309, "volume": 144822}, "trend_line": 7.2262, "activity_lines": {"activity_5": 7.293, "activity_10": 7.410309, "activity_20": 7.423443, "activity_30": 7.355817}, "trend_signal": 1, "fair_value": 6.322795, "relative_strength": -3.30927, "rate_of_change": 0.22653677245364406, "market_dynamics": -1.039487, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.334, "high": 7.439, "low": 7.315, "close": 7.382, "volume": 111677}, "trend_line": 7.2453, "activity_lines": {"activity_5": 7.308467, "activity_10": 7.392582, "activity_20": 7.421886, "activity_30": 7.365869}, "trend_signal": 1, "fair_value": 6.332538, "relative_strength": -3.547626, "rate_of_change": 0.26431596136281715, "market_dynamics": -1.061432, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.385, "high": 7.405, "low": 7.266, "close": 7.299, "volume": 152175}, "trend_line": 7.259367, "activity_lines": {"activity_5": 7.306133, "activity_10": 7.361455, "activity_20": 7.411281, "activity_30": 7.369333}, "trend_signal": 1, "fair_value": 6.341404, "relative_strength": -3.534, "rate_of_change": 0.19415345120284638, "market_dynamics": -1.128627, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.977, "close": 7.109, "volume": 196846}, "trend_line": 7.273233, "activity_lines": {"activity_5": 7.244733, "activity_10": 7.301091, "activity_20": 7.382838, "activity_30": 7.359632}, "trend_signal": 0, "fair_value": 6.348372, "relative_strength": -4.878728, "rate_of_change": 0.19100838957446506, "market_dynamics": -1.207591, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.093, "high": 7.147, "low": 6.831, "close": 6.936, "volume": 341372}, "trend_line": 7.2789, "activity_lines": {"activity_5": 7.139067, "activity_10": 7.219309, "activity_20": 7.339071, "activity_30": 7.337875}, "trend_signal": 0, "fair_value": 6.354186, "relative_strength": -6.831, "rate_of_change": 0.07791583192783548, "market_dynamics": -1.145446, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.976, "high": 7.037, "low": 6.686, "close": 6.734, "volume": 346807}, "trend_line": 7.281867, "activity_lines": {"activity_5": 6.9814, "activity_10": 7.116655, "activity_20": 7.277995, "activity_30": 7.30272}, "trend_signal": 0, "fair_value": 6.358763, "relative_strength": -9.360233, "rate_of_change": 0.04076165354655156, "market_dynamics": -1.111269, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.694, "high": 6.91, "low": 6.633, "close": 6.907, "volume": 252490}, "trend_line": 7.282033, "activity_lines": {"activity_5": 6.919733, "activity_10": 7.060873, "activity_20": 7.236305, "activity_30": 7.278535}, "trend_signal": 0, "fair_value": 6.365686, "relative_strength": -7.428131, "rate_of_change": 0.002279635154008038, "market_dynamics": -1.131137, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.88, "high": 6.912, "low": 6.827, "close": 6.908, "volume": 575617}, "trend_line": 7.2843, "activity_lines": {"activity_5": 6.890067, "activity_10": 7.0166, "activity_20": 7.196343, "activity_30": 7.254404}, "trend_signal": 0, "fair_value": 6.373122, "relative_strength": -8.724089, "rate_of_change": 0.031131416185559677, "market_dynamics": -1.000016, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.926, "high": 6.986, "low": 6.88, "close": 6.961, "volume": 1297531}, "trend_line": 7.281, "activity_lines": {"activity_5": 6.904133, "activity_10": 6.990236, "activity_20": 7.163719, "activity_30": 7.233546}, "trend_signal": 0, "fair_value": 6.379769, "relative_strength": -11.320883, "rate_of_change": -0.04530291174169519, "market_dynamics": -0.95949, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.985, "high": 7.012, "low": 6.789, "close": 6.798, "volume": 208478}, "trend_line": 7.270567, "activity_lines": {"activity_5": 6.873733, "activity_10": 6.940582, "activity_20": 7.1168, "activity_30": 7.202385}, "trend_signal": 0, "fair_value": 6.384724, "relative_strength": -13.326238, "rate_of_change": -0.14329075676417957, "market_dynamics": -1.041673, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.853, "high": 6.904, "low": 6.28, "close": 6.473, "volume": 1320110}, "trend_line": 7.249133, "activity_lines": {"activity_5": 6.7442, "activity_10": 6.838527, "activity_20": 7.041695, "activity_30": 7.150929}, "trend_signal": 0, "fair_value": 6.387506, "relative_strength": -15.088764, "rate_of_change": -0.2948050681604361, "market_dynamics": -0.95848, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.526, "high": 6.623, "low": 6.526, "close": 6.621, "volume": 79690}, "trend_line": 7.231767, "activity_lines": {"activity_5": 6.6814, "activity_10": 6.778582, "activity_20": 6.985114, "activity_30": 7.110404}, "trend_signal": 0, "fair_value": 6.390397, "relative_strength": -13.376186, "rate_of_change": -0.23955968251651605, "market_dynamics": -1.095531, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.611, "high": 6.712, "low": 6.582, "close": 6.651, "volume": 175357}, "trend_line": 7.208367, "activity_lines": {"activity_5": 6.647667, "activity_10": 6.737927, "activity_20": 6.935457, "activity_30": 7.072935}, "trend_signal": 0, "fair_value": 6.395058, "relative_strength": -12.382949, "rate_of_change": -0.3235723717315511, "market_dynamics": -1.181801, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.646, "high": 6.813, "low": 6.597, "close": 6.803, "volume": 318912}, "trend_line": 7.1901, "activity_lines": {"activity_5": 6.681733, "activity_10": 6.736691, "activity_20": 6.904752, "activity_30": 7.046783}, "trend_signal": 0, "fair_value": 6.401449, "relative_strength": -11.490189, "rate_of_change": -0.25341384532724, "market_dynamics": -1.025698, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.744, "high": 6.749, "low": 6.576, "close": 6.674, "volume": 277153}, "trend_line": 7.167867, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.717564, "activity_20": 6.865848, "activity_30": 7.013486}, "trend_signal": 0, "fair_value": 6.40709, "relative_strength": -15.722468, "rate_of_change": -0.3092168398214204, "market_dynamics": -1.0571, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.676, "high": 6.945, "low": 6.628, "close": 6.829, "volume": 372601}, "trend_line": 7.150667, "activity_lines": {"activity_5": 6.744867, "activity_10": 6.731382, "activity_20": 6.847105, "activity_30": 6.991624}, "trend_signal": 0, "fair_value": 6.41391, "relative_strength": -15.460949, "rate_of_change": -0.23995980952213375, "market_dynamics": -0.846526, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.885, "high": 7.095, "low": 6.861, "close": 7.043, "volume": 405545}, "trend_line": 7.143767, "activity_lines": {"activity_5": 6.854, "activity_10": 6.782382, "activity_20": 6.852329, "activity_30": 6.984677}, "trend_signal": 0, "fair_value": 6.422974, "relative_strength": -13.892311, "rate_of_change": -0.09649449484922044, "market_dynamics": -0.486635, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.995, "high": 7.217, "low": 6.942, "close": 7.105, "volume": 446989}, "trend_line": 7.1343, "activity_lines": {"activity_5": 6.955667, "activity_10": 6.842182, "activity_20": 6.865776, "activity_30": 6.982176}, "trend_signal": 0, "fair_value": 6.432231, "relative_strength": -13.084175, "rate_of_change": -0.13252111945981412, "market_dynamics": -0.159169, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.124, "high": 7.16, "low": 7.012, "close": 7.029, "volume": 421448}, "trend_line": 7.127967, "activity_lines": {"activity_5": 7.001733, "activity_10": 6.884582, "activity_20": 6.873214, "activity_30": 6.975383}, "trend_signal": 0, "fair_value": 6.441026, "relative_strength": -16.463227, "rate_of_change": -0.08876834447667886, "market_dynamics": 0.240729, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.036, "high": 7.215, "low": 7.029, "close": 7.215, "volume": 282985}, "trend_line": 7.1225, "activity_lines": {"activity_5": 7.094733, "activity_10": 6.959564, "activity_20": 6.899705, "activity_30": 6.980998}, "trend_signal": 0, "fair_value": 6.450263, "relative_strength": -13.105516, "rate_of_change": -0.07669788594700751, "market_dynamics": 0.574811, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.247, "high": 7.341, "low": 7.201, "close": 7.256, "volume": 804566}, "trend_line": 7.1176, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.034418, "activity_20": 6.929867, "activity_30": 6.989611}, "trend_signal": 0, "fair_value": 6.460474, "relative_strength": -13.383727, "rate_of_change": -0.0687960687960581, "market_dynamics": 0.77235, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.288, "high": 7.355, "low": 7.1, "close": 7.158, "volume": 235378}, "trend_line": 7.107033, "activity_lines": {"activity_5": 7.1748, "activity_10": 7.077218, "activity_20": 6.950948, "activity_30": 6.992217}, "trend_signal": 0, "fair_value": 6.469256, "relative_strength": -15.93109, "rate_of_change": -0.14846296504439688, "market_dynamics": 0.761869, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.157, "high": 7.175, "low": 6.789, "close": 6.893, "volume": 309044}, "trend_line": 7.083767, "activity_lines": {"activity_5": 7.088267, "activity_10": 7.062073, "activity_20": 6.947857, "activity_30": 6.978409}, "trend_signal": 0, "fair_value": 6.474538, "relative_strength": -18.625954, "rate_of_change": -0.32736586420803804, "market_dynamics": 0.672227, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.932, "high": 7.056, "low": 6.931, "close": 6.955, "volume": 154901}, "trend_line": 7.060233, "activity_lines": {"activity_5": 7.036533, "activity_10": 7.0538, "activity_20": 6.952605, "activity_30": 6.970101}, "trend_signal": 0, "fair_value": 6.480077, "relative_strength": -17.249731, "rate_of_change": -0.3322243659341099, "market_dynamics": 0.525666, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.92, "high": 6.959, "low": 6.723, "close": 6.79, "volume": 265359}, "trend_line": 7.0263, "activity_lines": {"activity_5": 6.934733, "activity_10": 7.012764, "activity_20": 6.942371, "activity_30": 6.952667}, "trend_signal": 0, "fair_value": 6.48384, "relative_strength": -17.364556, "rate_of_change": -0.48062153189562173, "market_dynamics": 0.304256, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.736, "high": 6.797, "low": 6.237, "close": 6.251, "volume": 486141}, "trend_line": 6.981933, "activity_lines": {"activity_5": 6.6816, "activity_10": 6.871618, "activity_20": 6.8815, "activity_30": 6.902647}, "trend_signal": 0, "fair_value": 6.481353, "relative_strength": -16.931675, "rate_of_change": -0.6314418684086969, "market_dynamics": 0.074063, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.182, "high": 6.2, "low": 5.69, "close": 5.947, "volume": 479699}, "trend_line": 6.929167, "activity_lines": {"activity_5": 6.394133, "activity_10": 6.685709, "activity_20": 6.793976, "activity_30": 6.835877}, "trend_signal": 0, "fair_value": 6.477596, "relative_strength": -19.570825, "rate_of_change": -0.7557505922786726, "market_dynamics": -0.172588, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.057, "high": 6.2, "low": 6.03, "close": 6.067, "volume": 382682}, "trend_line": 6.885967, "activity_lines": {"activity_5": 6.2274, "activity_10": 6.541545, "activity_20": 6.722452, "activity_30": 6.780254}, "trend_signal": 0, "fair_value": 6.476359, "relative_strength": -20.794667, "rate_of_change": -0.6234515635140514, "market_dynamics": -0.477895, "expectation": {"probability": 62.7382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.075, "high": 6.263, "low": 5.976, "close": 6.241, "volume": 299590}, "trend_line": 6.850333, "activity_lines": {"activity_5": 6.173733, "activity_10": 6.447891, "activity_20": 6.671505, "activity_30": 6.738643}, "trend_signal": 0, "fair_value": 6.476071, "relative_strength": -21.906739, "rate_of_change": -0.517487231640813, "market_dynamics": -0.777559, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.262, "high": 6.599, "low": 6.254, "close": 6.589, "volume": 438175}, "trend_line": 6.8311, "activity_lines": {"activity_5": 6.283667, "activity_10": 6.431836, "activity_20": 6.657129, "activity_30": 6.721783}, "trend_signal": 0, "fair_value": 6.479673, "relative_strength": -20.162996, "rate_of_change": -0.28076007399931996, "market_dynamics": -0.793631, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.592, "high": 6.62, "low": 6.286, "close": 6.328, "volume": 420977}, "trend_line": 6.7984, "activity_lines": {"activity_5": 6.32, "activity_10": 6.379709, "activity_20": 6.61889, "activity_30": 6.689325}, "trend_signal": 0, "fair_value": 6.481994, "relative_strength": -24.236688, "rate_of_change": -0.4786930362606341, "market_dynamics": -0.776273, "expectation": {"probability": 62.1001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.151, "high": 6.466, "low": 6.151, "close": 6.395, "volume": 436922}, "trend_line": 6.7655, "activity_lines": {"activity_5": 6.373533, "activity_10": 6.356636, "activity_20": 6.587724, "activity_30": 6.663299}, "trend_signal": 0, "fair_value": 6.484212, "relative_strength": -23.840359, "rate_of_change": -0.4839373970345921, "market_dynamics": -0.660119, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.395, "high": 6.523, "low": 6.34, "close": 6.436, "volume": 249822}, "trend_line": 6.736733, "activity_lines": {"activity_5": 6.410867, "activity_10": 6.354891, "activity_20": 6.561538, "activity_30": 6.642041}, "trend_signal": 0, "fair_value": 6.486288, "relative_strength": -22.447758, "rate_of_change": -0.42520138940211677, "market_dynamics": -0.577668, "expectation": {"probability": 64.3774, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.487, "high": 6.55, "low": 6.438, "close": 6.525, "volume": 168139}, "trend_line": 6.717267, "activity_lines": {"activity_5": 6.453267, "activity_10": 6.377636, "activity_20": 6.544852, "activity_30": 6.628381}, "trend_signal": 0, "fair_value": 6.489494, "relative_strength": -22.093577, "rate_of_change": -0.288953117186037, "market_dynamics": -0.624618, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.532, "high": 6.637, "low": 6.467, "close": 6.637, "volume": 278293}, "trend_line": 6.7073, "activity_lines": {"activity_5": 6.514067, "activity_10": 6.428564, "activity_20": 6.540157, "activity_30": 6.623202}, "trend_signal": 0, "fair_value": 6.494615, "relative_strength": -21.222653, "rate_of_change": -0.14837879750796887, "market_dynamics": -0.503106, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.648, "high": 6.733, "low": 6.618, "close": 6.659, "volume": 194037}, "trend_line": 6.7048, "activity_lines": {"activity_5": 6.579, "activity_10": 6.486273, "activity_20": 6.537733, "activity_30": 6.620086}, "trend_signal": 0, "fair_value": 6.501026, "relative_strength": -17.741027, "rate_of_change": -0.037272822149007664, "market_dynamics": -0.400052, "expectation": {"probability": 60.7291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.628, "high": 6.628, "low": 6.36, "close": 6.38, "volume": 467904}, "trend_line": 6.687233, "activity_lines": {"activity_5": 6.528867, "activity_10": 6.485836, "activity_20": 6.509548, "activity_30": 6.599131}, "trend_signal": 0, "fair_value": 6.503865, "relative_strength": -20.043474, "rate_of_change": -0.26200632382770056, "market_dynamics": -0.170525, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.368, "high": 6.441, "low": 6.305, "close": 6.344, "volume": 130573}, "trend_line": 6.668433, "activity_lines": {"activity_5": 6.467733, "activity_10": 6.470982, "activity_20": 6.48109, "activity_30": 6.576987}, "trend_signal": 0, "fair_value": 6.506276, "relative_strength": -22.144787, "rate_of_change": -0.2811327196166143, "market_dynamics": -0.100113, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.347, "high": 6.396, "low": 6.25, "close": 6.37, "volume": 379066}, "trend_line": 6.648733, "activity_lines": {"activity_5": 6.4214, "activity_10": 6.455818, "activity_20": 6.458733, "activity_30": 6.557733}, "trend_signal": 0, "fair_value": 6.507859, "relative_strength": -20.455742, "rate_of_change": -0.295421728013167, "market_dynamics": 0.03071, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.331, "high": 6.513, "low": 6.276, "close": 6.351, "volume": 416839}, "trend_line": 6.633833, "activity_lines": {"activity_5": 6.379067, "activity_10": 6.434855, "activity_20": 6.437705, "activity_30": 6.538525}, "trend_signal": 0, "fair_value": 6.508814, "relative_strength": -21.630581, "rate_of_change": -0.22410284786590035, "market_dynamics": 0.239324, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.353, "high": 6.422, "low": 6.25, "close": 6.255, "volume": 403960}, "trend_line": 6.626567, "activity_lines": {"activity_5": 6.3238, "activity_10": 6.400764, "activity_20": 6.411648, "activity_30": 6.514084}, "trend_signal": 0, "fair_value": 6.509295, "relative_strength": -22.29889, "rate_of_change": -0.10952943795842372, "market_dynamics": 0.315986, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.233, "high": 6.495, "low": 6.163, "close": 6.441, "volume": 242435}, "trend_line": 6.620567, "activity_lines": {"activity_5": 6.357467, "activity_10": 6.401818, "activity_20": 6.408071, "activity_30": 6.502112}, "trend_signal": 0, "fair_value": 6.51084, "relative_strength": -19.11834, "rate_of_change": -0.09054462137030139, "market_dynamics": 0.491442, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.557, "high": 6.557, "low": 6.064, "close": 6.106, "volume": 761951}, "trend_line": 6.6024, "activity_lines": {"activity_5": 6.2754, "activity_10": 6.341127, "activity_20": 6.376005, "activity_30": 6.468914}, "trend_signal": 0, "fair_value": 6.511301, "relative_strength": -19.992609, "rate_of_change": -0.27440247942510126, "market_dynamics": 0.468711, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.14, "high": 6.224, "low": 5.976, "close": 6.124, "volume": 525778}, "trend_line": 6.579767, "activity_lines": {"activity_5": 6.2152, "activity_10": 6.289709, "activity_20": 6.3494, "activity_30": 6.438049}, "trend_signal": 0, "fair_value": 6.512442, "relative_strength": -21.423168, "rate_of_change": -0.34279958802859417, "market_dynamics": 0.218241, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.171, "high": 6.366, "low": 6.108, "close": 6.366, "volume": 472240}, "trend_line": 6.5695, "activity_lines": {"activity_5": 6.252067, "activity_10": 6.289582, "activity_20": 6.3498, "activity_30": 6.424258}, "trend_signal": 0, "fair_value": 6.514942, "relative_strength": -18.231053, "rate_of_change": -0.15603896004221263, "market_dynamics": 0.169629, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.386, "high": 6.603, "low": 6.371, "close": 6.543, "volume": 396762}, "trend_line": 6.559967, "activity_lines": {"activity_5": 6.346933, "activity_10": 6.326564, "activity_20": 6.369076, "activity_30": 6.422548}, "trend_signal": 0, "fair_value": 6.518679, "relative_strength": -15.243447, "rate_of_change": -0.14510997792829514, "market_dynamics": 0.265913, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.552, "high": 6.58, "low": 6.47, "close": 6.484, "volume": 322640}, "trend_line": 6.541333, "activity_lines": {"activity_5": 6.402933, "activity_10": 6.354927, "activity_20": 6.381343, "activity_30": 6.417647}, "trend_signal": 0, "fair_value": 6.523462, "relative_strength": -13.645558, "rate_of_change": -0.28405630699057605, "market_dynamics": 0.36559, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.538, "high": 6.604, "low": 6.465, "close": 6.57, "volume": 403943}, "trend_line": 6.5235, "activity_lines": {"activity_5": 6.484733, "activity_10": 6.397036, "activity_20": 6.399243, "activity_30": 6.419497}, "trend_signal": 0, "fair_value": 6.52816, "relative_strength": -10.62511, "rate_of_change": -0.27262027479719414, "market_dynamics": 0.730915, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.59, "high": 6.592, "low": 6.483, "close": 6.488, "volume": 412565}, "trend_line": 6.505467, "activity_lines": {"activity_5": 6.508267, "activity_10": 6.420127, "activity_20": 6.406938, "activity_30": 6.417206}, "trend_signal": 0, "fair_value": 6.533679, "relative_strength": -11.412427, "rate_of_change": -0.27643136353184583, "market_dynamics": 0.87448, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.472, "high": 6.52, "low": 6.376, "close": 6.494, "volume": 850987}, "trend_line": 6.481433, "activity_lines": {"activity_5": 6.509533, "activity_10": 6.442164, "activity_20": 6.414029, "activity_30": 6.416467}, "trend_signal": 0, "fair_value": 6.540583, "relative_strength": -10.449221, "rate_of_change": -0.36944311607453134, "market_dynamics": 1.021876, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.489, "high": 6.511, "low": 6.211, "close": 6.274, "volume": 357711}, "trend_line": 6.4487, "activity_lines": {"activity_5": 6.428933, "activity_10": 6.4216, "activity_20": 6.400619, "activity_30": 6.403084}, "trend_signal": 0, "fair_value": 6.545641, "relative_strength": -13.243432, "rate_of_change": -0.505027206174936, "market_dynamics": 0.933295, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.305, "high": 6.856, "low": 6.272, "close": 6.844, "volume": 2176122}, "trend_line": 6.438233, "activity_lines": {"activity_5": 6.556267, "activity_10": 6.504327, "activity_20": 6.441752, "activity_30": 6.428587}, "trend_signal": 0, "fair_value": 6.553846, "relative_strength": -7.293033, "rate_of_change": -0.16231178377036207, "market_dynamics": 1.166748, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.867, "high": 6.932, "low": 6.803, "close": 6.803, "volume": 753108}, "trend_line": 6.435233, "activity_lines": {"activity_5": 6.645933, "activity_10": 6.572273, "activity_20": 6.476843, "activity_30": 6.45212}, "trend_signal": 1, "fair_value": 6.561647, "relative_strength": -6.754137, "rate_of_change": -0.04659663606458657, "market_dynamics": 1.336497, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.824, "high": 6.855, "low": 6.7, "close": 6.84, "volume": 709377}, "trend_line": 6.4314, "activity_lines": {"activity_5": 6.7324, "activity_10": 6.634273, "activity_20": 6.51371, "activity_30": 6.478234}, "trend_signal": 1, "fair_value": 6.569904, "relative_strength": -4.089728, "rate_of_change": -0.059562722903742524, "market_dynamics": 1.386959, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.809, "high": 6.873, "low": 6.775, "close": 6.794, "volume": 505384}, "trend_line": 6.431533, "activity_lines": {"activity_5": 6.780067, "activity_10": 6.674891, "activity_20": 6.544695, "activity_30": 6.501628}, "trend_signal": 1, "fair_value": 6.57659, "relative_strength": -5.768151, "rate_of_change": 0.002067978978137555, "market_dynamics": 1.660303, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.777, "high": 6.785, "low": 6.639, "close": 6.679, "volume": 432375}, "trend_line": 6.4458, "activity_lines": {"activity_5": 6.7694, "activity_10": 6.686818, "activity_20": 6.563981, "activity_30": 6.517594}, "trend_signal": 1, "fair_value": 6.582288, "relative_strength": -5.723201, "rate_of_change": 0.2218289169938217, "market_dynamics": 1.348126, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.669, "high": 6.691, "low": 6.574, "close": 6.619, "volume": 410924}, "trend_line": 6.4682, "activity_lines": {"activity_5": 6.711733, "activity_10": 6.685364, "activity_20": 6.577457, "activity_30": 6.528768}, "trend_signal": 1, "fair_value": 6.58766, "relative_strength": -4.533236, "rate_of_change": 0.3475131093114927, "market_dynamics": 1.184316, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.675, "high": 7.01, "low": 6.647, "close": 6.904, "volume": 816484}, "trend_line": 6.4961, "activity_lines": {"activity_5": 6.764067, "activity_10": 6.733273, "activity_20": 6.616938, "activity_30": 6.556884}, "trend_signal": 1, "fair_value": 6.594692, "relative_strength": -1.305253, "rate_of_change": 0.43134102223183907, "market_dynamics": 1.217902, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.919, "high": 6.966, "low": 6.855, "close": 6.956, "volume": 809502}, "trend_line": 6.519933, "activity_lines": {"activity_5": 6.827, "activity_10": 6.784564, "activity_20": 6.658705, "activity_30": 6.586555}, "trend_signal": 1, "fair_value": 6.601244, "relative_strength": 3.197957, "rate_of_change": 0.3668816674620121, "market_dynamics": 1.326965, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.983, "high": 7.074, "low": 6.86, "close": 7.018, "volume": 951433}, "trend_line": 6.534233, "activity_lines": {"activity_5": 6.902867, "activity_10": 6.838618, "activity_20": 6.703586, "activity_30": 6.618688}, "trend_signal": 1, "fair_value": 6.607654, "relative_strength": 1.247926, "rate_of_change": 0.21932740719882282, "market_dynamics": 1.556702, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.007, "high": 7.083, "low": 6.982, "close": 7.023, "volume": 859988}, "trend_line": 6.5574, "activity_lines": {"activity_5": 6.965467, "activity_10": 6.884055, "activity_20": 6.745767, "activity_30": 6.650222}, "trend_signal": 1, "fair_value": 6.614096, "relative_strength": 0.8413, "rate_of_change": 0.3545481160527936, "market_dynamics": 1.751196, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.02, "high": 7.033, "low": 6.909, "close": 6.96, "volume": 842005}, "trend_line": 6.576233, "activity_lines": {"activity_5": 6.984133, "activity_10": 6.904418, "activity_20": 6.77829, "activity_30": 6.676196}, "trend_signal": 1, "fair_value": 6.621019, "relative_strength": -0.417791, "rate_of_change": 0.28720224479214135, "market_dynamics": 1.665027, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.913, "high": 7.026, "low": 6.9, "close": 7.021, "volume": 588661}, "trend_line": 6.595733, "activity_lines": {"activity_5": 7.0004, "activity_10": 6.933764, "activity_20": 6.814152, "activity_30": 6.70489}, "trend_signal": 1, "fair_value": 6.628295, "relative_strength": 0.276787, "rate_of_change": 0.2965223403732783, "market_dynamics": 1.571445, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.008, "high": 7.138, "low": 6.96, "close": 7.093, "volume": 359245}, "trend_line": 6.614667, "activity_lines": {"activity_5": 7.032867, "activity_10": 6.972236, "activity_20": 6.852514, "activity_30": 6.736972}, "trend_signal": 1, "fair_value": 6.636026, "relative_strength": 1.359884, "rate_of_change": 0.28706437934949436, "market_dynamics": 1.487814, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.111, "high": 7.15, "low": 7.072, "close": 7.117, "volume": 436434}, "trend_line": 6.630667, "activity_lines": {"activity_5": 7.0642, "activity_10": 7.010473, "activity_20": 6.888548, "activity_30": 6.769381}, "trend_signal": 1, "fair_value": 6.643013, "relative_strength": 1.175351, "rate_of_change": 0.24188670419841263, "market_dynamics": 1.467279, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.082, "high": 7.456, "low": 7.033, "close": 7.44, "volume": 1225019}, "trend_line": 6.6567, "activity_lines": {"activity_5": 7.1966, "activity_10": 7.101564, "activity_20": 6.951767, "activity_30": 6.821596}, "trend_signal": 1, "fair_value": 6.652244, "relative_strength": 3.033382, "rate_of_change": 0.3926151019196104, "market_dynamics": 1.678254, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.407, "high": 7.495, "low": 7.34, "close": 7.459, "volume": 955651}, "trend_line": 6.692667, "activity_lines": {"activity_5": 7.307533, "activity_10": 7.182273, "activity_20": 7.012524, "activity_30": 6.873357}, "trend_signal": 1, "fair_value": 6.661679, "relative_strength": 3.321352, "rate_of_change": 0.540312767587548, "market_dynamics": 1.833527, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.401, "high": 7.458, "low": 7.234, "close": 7.432, "volume": 853005}, "trend_line": 6.728933, "activity_lines": {"activity_5": 7.3762, "activity_10": 7.2428, "activity_20": 7.066067, "activity_30": 6.921056}, "trend_signal": 1, "fair_value": 6.671622, "relative_strength": 4.732525, "rate_of_change": 0.5418766539557319, "market_dynamics": 1.963848, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.405, "high": 7.514, "low": 7.247, "close": 7.376, "volume": 981220}, "trend_line": 6.762467, "activity_lines": {"activity_5": 7.3988, "activity_10": 7.283545, "activity_20": 7.110171, "activity_30": 6.962802}, "trend_signal": 1, "fair_value": 6.681385, "relative_strength": 5.643854, "rate_of_change": 0.4983553856161207, "market_dynamics": 2.051849, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.272, "close": 7.385, "volume": 953137}, "trend_line": 6.796933, "activity_lines": {"activity_5": 7.405533, "activity_10": 7.318291, "activity_20": 7.150905, "activity_30": 7.002966}, "trend_signal": 1, "fair_value": 6.690577, "relative_strength": 5.185953, "rate_of_change": 0.5096660730470124, "market_dynamics": 1.986479, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.429, "high": 7.614, "low": 7.385, "close": 7.61, "volume": 764212}, "trend_line": 6.8421, "activity_lines": {"activity_5": 7.4694, "activity_10": 7.387273, "activity_20": 7.208824, "activity_30": 7.055422}, "trend_signal": 1, "fair_value": 6.700981, "relative_strength": 7.598563, "rate_of_change": 0.6645203064382152, "market_dynamics": 1.928878, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.566, "high": 7.754, "low": 7.561, "close": 7.658, "volume": 1739868}, "trend_line": 6.882667, "activity_lines": {"activity_5": 7.537933, "activity_10": 7.454309, "activity_20": 7.264952, "activity_30": 7.10806}, "trend_signal": 1, "fair_value": 6.711917, "relative_strength": 6.943956, "rate_of_change": 0.5929027637713473, "market_dynamics": 1.986627, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.632, "high": 7.639, "low": 7.457, "close": 7.553, "volume": 1502855}, "trend_line": 6.9309, "activity_lines": {"activity_5": 7.5582, "activity_10": 7.489564, "activity_20": 7.307205, "activity_30": 7.151308}, "trend_signal": 1, "fair_value": 6.722647, "relative_strength": 5.5442, "rate_of_change": 0.7007893887645681, "market_dynamics": 1.98805, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.451, "high": 7.493, "low": 7.122, "close": 7.168, "volume": 1601162}, "trend_line": 6.9657, "activity_lines": {"activity_5": 7.442067, "activity_10": 7.445145, "activity_20": 7.309219, "activity_30": 7.166604}, "trend_signal": 1, "fair_value": 6.731538, "relative_strength": 7.406432, "rate_of_change": 0.5020992944639184, "market_dynamics": 1.555071, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.012, "high": 7.268, "low": 7.0, "close": 7.063, "volume": 1767086}, "trend_line": 6.988933, "activity_lines": {"activity_5": 7.3048, "activity_10": 7.380273, "activity_20": 7.299671, "activity_30": 7.172882}, "trend_signal": 1, "fair_value": 6.739788, "relative_strength": 6.472037, "rate_of_change": 0.333534318158983, "market_dynamics": 1.006269, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.07, "high": 7.128, "low": 6.739, "close": 6.739, "volume": 1459766}, "trend_line": 6.995467, "activity_lines": {"activity_5": 7.081, "activity_10": 7.257473, "activity_20": 7.257986, "activity_30": 7.156757}, "trend_signal": 1, "fair_value": 6.745077, "relative_strength": 6.451217, "rate_of_change": 0.09349066588561335, "market_dynamics": 0.240254, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.636, "high": 6.943, "low": 6.6, "close": 6.907, "volume": 1387754}, "trend_line": 7.009567, "activity_lines": {"activity_5": 6.971267, "activity_10": 7.177964, "activity_20": 7.232014, "activity_30": 7.151049}, "trend_signal": 0, "fair_value": 6.750212, "relative_strength": 9.438397, "rate_of_change": 0.20155909533988228, "market_dynamics": -0.480348, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.901, "high": 7.146, "low": 6.892, "close": 7.121, "volume": 594630}, "trend_line": 7.027933, "activity_lines": {"activity_5": 6.982933, "activity_10": 7.1474, "activity_20": 7.225052, "activity_30": 7.158239}, "trend_signal": 0, "fair_value": 6.755455, "relative_strength": 8.571799, "rate_of_change": 0.2620133312086228, "market_dynamics": -0.781388, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.101, "high": 7.221, "low": 6.957, "close": 7.146, "volume": 856012}, "trend_line": 7.049867, "activity_lines": {"activity_5": 7.031733, "activity_10": 7.127036, "activity_20": 7.219438, "activity_30": 7.165856}, "trend_signal": 0, "fair_value": 6.760231, "relative_strength": 5.98269, "rate_of_change": 0.3120974545431765, "market_dynamics": -0.907878, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.08, "high": 7.259, "low": 7.07, "close": 7.254, "volume": 2874647}, "trend_line": 7.0752, "activity_lines": {"activity_5": 7.118, "activity_10": 7.130491, "activity_20": 7.223205, "activity_30": 7.179026}, "trend_signal": 1, "fair_value": 6.765135, "relative_strength": 3.618996, "rate_of_change": 0.35934011237374874, "market_dynamics": -0.719948, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.197, "high": 7.2, "low": 6.894, "close": 6.906, "volume": 730740}, "trend_line": 7.096267, "activity_lines": {"activity_5": 7.075533, "activity_10": 7.073055, "activity_20": 7.192705, "activity_30": 7.16811}, "trend_signal": 0, "fair_value": 6.768314, "relative_strength": 0.953206, "rate_of_change": 0.29775836725464144, "market_dynamics": -0.796248, "expectation": {"probability": 61.6951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 6.933, "low": 6.704, "close": 6.895, "volume": 272853}, "trend_line": 7.097967, "activity_lines": {"activity_5": 7.018267, "activity_10": 7.026418, "activity_20": 7.161714, "activity_30": 7.155125}, "trend_signal": 0, "fair_value": 6.771, "relative_strength": 0.125093, "rate_of_change": 0.023956257564711005, "market_dynamics": -0.835444, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.913, "high": 6.98, "low": 6.775, "close": 6.807, "volume": 760587}, "trend_line": 7.0981, "activity_lines": {"activity_5": 6.932467, "activity_10": 6.977655, "activity_20": 7.122652, "activity_30": 7.136353}, "trend_signal": 0, "fair_value": 6.77259, "relative_strength": -1.410147, "rate_of_change": 0.001873775969935317, "market_dynamics": -0.901677, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.816, "high": 6.964, "low": 6.761, "close": 6.883, "volume": 446234}, "trend_line": 7.099533, "activity_lines": {"activity_5": 6.892933, "activity_10": 6.956273, "activity_20": 7.091848, "activity_30": 7.122475}, "trend_signal": 0, "fair_value": 6.774583, "relative_strength": 1.180206, "rate_of_change": 0.020188501148201095, "market_dynamics": -1.14258, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 7.128, "low": 6.847, "close": 7.09, "volume": 397917}, "trend_line": 7.1094, "activity_lines": {"activity_5": 6.939933, "activity_10": 6.977709, "activity_20": 7.081757, "activity_30": 7.12186}, "trend_signal": 0, "fair_value": 6.778667, "relative_strength": 0.210383, "rate_of_change": 0.1389809724104367, "market_dynamics": -1.056829, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.152, "high": 7.201, "low": 6.958, "close": 7.038, "volume": 603565}, "trend_line": 7.121367, "activity_lines": {"activity_5": 6.980533, "activity_10": 6.9892, "activity_20": 7.066843, "activity_30": 7.117254}, "trend_signal": 0, "fair_value": 6.782769, "relative_strength": -1.437311, "rate_of_change": 0.1683264410498816, "market_dynamics": -0.978651, "expectation": {"probability": 61.0409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a433e172-0481-41a0-8ec6-9b8044356323/", "share_image": "https://sharemaestro.com/terminal/a433e172-0481-41a0-8ec6-9b8044356323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}