{"ticker": {"uuid": "a43536ec-2e17-49bb-a060-b8b5fc9b7f53", "symbol": "SRE", "name": "Sirius Real Estate Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRE rose 0.14%, moving from 2,165.00 to 2,168.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.48 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,168.00"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2209.0, "high": 2214.0, "low": 2153.0, "close": 2168.0, "volume": 2588566}, "trend_line": 2206.824821, "activity_lines": {"activity_5": 2203.066667, "activity_10": 2218.272727, "activity_20": 2217.295238, "activity_30": 2211.598539}, "trend_signal": 0, "fair_value": 2147.923971, "relative_strength": -8.479041, "rate_of_change": -0.20549468959357248, "market_dynamics": -0.107878, "expectation": {"probability": 54.3964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2066.248893, "high": 2172.210375, "low": 2048.255434, "close": 2088.241455, "volume": 3313253}, "trend_line": 1780.716988, "activity_lines": {"activity_5": 2006.337744, "activity_10": 1937.114327, "activity_20": 1857.334614, "activity_30": 1823.919678}, "trend_signal": 1, "fair_value": 2019.852885, "relative_strength": 13.800141, "rate_of_change": 0.940681252265674, "market_dynamics": 1.173564, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2042.257663, "high": 2096.238351, "low": 1999.273287, "close": 2059.251465, "volume": 3260307}, "trend_line": 1793.046672, "activity_lines": {"activity_5": 2037.059806, "activity_10": 1969.084484, "activity_20": 1879.369442, "activity_30": 1841.889644}, "trend_signal": 1, "fair_value": 2022.666559, "relative_strength": 10.095671, "rate_of_change": 0.6923999761381533, "market_dynamics": 1.368188, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2059.251426, "high": 2117.230469, "low": 2005.271231, "close": 2008.270142, "volume": 4828109}, "trend_line": 1801.677734, "activity_lines": {"activity_5": 2038.792464, "activity_10": 1986.023771, "activity_20": 1895.406465, "activity_30": 1855.77503}, "trend_signal": 1, "fair_value": 2025.467399, "relative_strength": 13.467015, "rate_of_change": 0.4813629301892571, "market_dynamics": 1.604587, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2003.272014, "high": 2058.252142, "low": 1935.296716, "close": 2049.255127, "volume": 2861347}, "trend_line": 1811.508362, "activity_lines": {"activity_5": 2046.989404, "activity_10": 2006.779827, "activity_20": 1914.656595, "activity_30": 1871.747765}, "trend_signal": 1, "fair_value": 2027.742833, "relative_strength": 13.286391, "rate_of_change": 0.5456374252999417, "market_dynamics": 1.522784, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2032.261338, "high": 2079.244141, "low": 2015.267515, "close": 2069.248047, "volume": 2581281}, "trend_line": 1824.503642, "activity_lines": {"activity_5": 2051.65437, "activity_10": 2025.82745, "activity_20": 1935.096786, "activity_30": 1888.376131}, "trend_signal": 1, "fair_value": 2029.793895, "relative_strength": 16.186417, "rate_of_change": 0.7173734481497175, "market_dynamics": 1.429751, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2051.25452, "high": 2078.244783, "low": 1949.319808, "close": 1971.312134, "volume": 2568777}, "trend_line": 1832.801579, "activity_lines": {"activity_5": 2023.807333, "activity_10": 2022.52474, "activity_20": 1945.195831, "activity_30": 1897.847647}, "trend_signal": 1, "fair_value": 2032.018116, "relative_strength": 6.738418, "rate_of_change": 0.4548051759931783, "market_dynamics": 1.168559, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1935.324794, "high": 1964.314468, "low": 1899.337073, "close": 1920.329834, "volume": 3479497}, "trend_line": 1844.698177, "activity_lines": {"activity_5": 1986.761483, "activity_10": 2008.170832, "activity_20": 1949.725256, "activity_30": 1903.494631}, "trend_signal": 1, "fair_value": 2033.909119, "relative_strength": 5.507941, "rate_of_change": 0.64909361364098, "market_dynamics": 0.841957, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1919.330217, "high": 1949.319751, "low": 1858.351529, "close": 1881.343506, "volume": 4791667}, "trend_line": 1855.395199, "activity_lines": {"activity_5": 1945.981633, "activity_10": 1985.982813, "activity_20": 1949.81326, "activity_30": 1905.858846}, "trend_signal": 1, "fair_value": 2035.543802, "relative_strength": 1.480244, "rate_of_change": 0.5798792525179614, "market_dynamics": 0.534922, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1862.350047, "high": 1965.314226, "low": 1861.350396, "close": 1929.32666, "volume": 1804421}, "trend_line": 1864.55946, "activity_lines": {"activity_5": 1929.657943, "activity_10": 1972.863838, "activity_20": 1953.699811, "activity_30": 1910.628618}, "trend_signal": 1, "fair_value": 2037.018314, "relative_strength": 6.36437, "rate_of_change": 0.49392501419315665, "market_dynamics": 0.065107, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1949.319595, "high": 2049.284928, "low": 1903.335646, "close": 2013.297363, "volume": 2701385}, "trend_line": 1874.290222, "activity_lines": {"activity_5": 1949.319718, "activity_10": 1974.411978, "activity_20": 1964.536201, "activity_30": 1920.224612}, "trend_signal": 1, "fair_value": 2039.364295, "relative_strength": 11.034568, "rate_of_change": 0.5218799512030654, "market_dynamics": -0.11153, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2023.29398, "high": 2040.28791, "low": 1939.323227, "close": 1961.315552, "volume": 1350193}, "trend_line": 1880.688843, "activity_lines": {"activity_5": 1955.384269, "activity_10": 1967.56252, "activity_20": 1968.508214, "activity_30": 1925.839149}, "trend_signal": 1, "fair_value": 2041.13357, "relative_strength": 13.828048, "rate_of_change": 0.3413890188880162, "market_dynamics": -0.341954, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1921.329451, "high": 2001.301687, "low": 1912.332679, "close": 1977.310059, "volume": 1373318}, "trend_line": 1885.954549, "activity_lines": {"activity_5": 1967.446761, "activity_10": 1965.928897, "activity_20": 1972.551525, "activity_30": 1932.072776}, "trend_signal": 1, "fair_value": 2043.216827, "relative_strength": 13.280039, "rate_of_change": 0.2799881553824976, "market_dynamics": -0.549003, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2008.299106, "high": 2087.271974, "low": 1984.307652, "close": 2053.283447, "volume": 1069698}, "trend_line": 1892.286568, "activity_lines": {"activity_5": 2001.035034, "activity_10": 1979.598462, "activity_20": 1982.711619, "activity_30": 1942.868189}, "trend_signal": 1, "fair_value": 2045.889613, "relative_strength": 15.779936, "rate_of_change": 0.3357461081634977, "market_dynamics": -0.508008, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2057.282227, "high": 2155.248117, "low": 2057.282227, "close": 2144.251953, "volume": 2342189}, "trend_line": 1900.45131, "activity_lines": {"activity_5": 2053.48348, "activity_10": 2008.989331, "activity_20": 2000.368997, "activity_30": 1959.12402}, "trend_signal": 1, "fair_value": 2049.177568, "relative_strength": 22.221708, "rate_of_change": 0.4314749223543573, "market_dynamics": -0.453011, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2066.279018, "high": 2135.254951, "low": 2009.298934, "close": 2093.269775, "volume": 5158695}, "trend_line": 1908.349455, "activity_lines": {"activity_5": 2074.609513, "activity_10": 2027.383498, "activity_20": 2011.319071, "activity_30": 1971.563921}, "trend_signal": 1, "fair_value": 2053.048599, "relative_strength": 17.417734, "rate_of_change": 0.41559312561394235, "market_dynamics": -0.196397, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2129.257044, "high": 2174.241348, "low": 2052.284005, "close": 2084.272461, "volume": 7190715}, "trend_line": 1917.113928, "activity_lines": {"activity_5": 2087.404948, "activity_10": 2043.705031, "activity_20": 2020.107826, "activity_30": 1982.913792}, "trend_signal": 1, "fair_value": 2056.477495, "relative_strength": 18.239581, "rate_of_change": 0.4592698143957052, "market_dynamics": 0.082546, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2022.294208, "high": 2049.284788, "low": 1970.312396, "close": 1986.306885, "volume": 6900196}, "trend_line": 1924.412231, "activity_lines": {"activity_5": 2059.348063, "activity_10": 2040.160818, "activity_20": 2018.561987, "activity_30": 1987.377854}, "trend_signal": 1, "fair_value": 2058.906766, "relative_strength": 13.744322, "rate_of_change": 0.3806921901409311, "market_dynamics": 0.180941, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2008.299193, "high": 2029.291816, "low": 1965.314262, "close": 1998.302612, "volume": 4261090}, "trend_line": 1933.70981, "activity_lines": {"activity_5": 2034.689966, "activity_10": 2037.598062, "activity_20": 2017.649123, "activity_30": 1992.144975}, "trend_signal": 1, "fair_value": 2060.535087, "relative_strength": 14.982952, "rate_of_change": 0.4831386357988722, "market_dynamics": 0.084409, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1999.302246, "high": 2040.28789, "low": 1917.33102, "close": 1933.325439, "volume": 3729398}, "trend_line": 1941.174699, "activity_lines": {"activity_5": 1992.0382, "activity_10": 2021.094746, "activity_20": 2010.081322, "activity_30": 1992.120177}, "trend_signal": 1, "fair_value": 2062.265906, "relative_strength": 8.994653, "rate_of_change": 0.3860397750167, "market_dynamics": -0.248102, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1933.325281, "high": 1997.303009, "low": 1882.34314, "close": 1882.34314, "volume": 2917802}, "trend_line": 1950.205656, "activity_lines": {"activity_5": 1946.454102, "activity_10": 1995.249216, "activity_20": 1997.481805, "activity_30": 1988.324593}, "trend_signal": 0, "fair_value": 2063.701952, "relative_strength": 9.79132, "rate_of_change": 0.46523154276905043, "market_dynamics": -0.707384, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1915.331574, "high": 1919.330247, "low": 1809.36853, "close": 1809.36853, "volume": 1157828}, "trend_line": 1955.304671, "activity_lines": {"activity_5": 1890.606909, "activity_10": 1958.516562, "activity_20": 1978.831869, "activity_30": 1979.238326}, "trend_signal": 0, "fair_value": 2065.368644, "relative_strength": 6.34687, "rate_of_change": 0.26146037390017746, "market_dynamics": -1.090624, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1824.363403, "high": 1991.305088, "low": 1809.368393, "close": 1989.305786, "volume": 2660576}, "trend_line": 1963.53597, "activity_lines": {"activity_5": 1913.065731, "activity_10": 1957.262444, "activity_20": 1978.646781, "activity_30": 1981.431947}, "trend_signal": 0, "fair_value": 2068.060629, "relative_strength": 10.915709, "rate_of_change": 0.42097270681556137, "market_dynamics": -1.098405, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2020.294934, "high": 2026.29286, "low": 1932.325754, "close": 1988.306274, "volume": 2769644}, "trend_line": 1969.534758, "activity_lines": {"activity_5": 1934.991455, "activity_10": 1955.608494, "activity_20": 1978.699577, "activity_30": 1983.030031}, "trend_signal": 0, "fair_value": 2069.471087, "relative_strength": 12.598635, "rate_of_change": 0.30550945292843834, "market_dynamics": -0.985203, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1999.302367, "high": 2124.258859, "low": 1934.325075, "close": 1997.303101, "volume": 6245498}, "trend_line": 1977.599459, "activity_lines": {"activity_5": 1960.582544, "activity_10": 1956.771733, "activity_20": 1979.704279, "activity_30": 1984.821537}, "trend_signal": 0, "fair_value": 2071.323676, "relative_strength": 8.923843, "rate_of_change": 0.409472387691673, "market_dynamics": -0.69206, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2008.299282, "high": 2148.250137, "low": 1987.306606, "close": 2133.255371, "volume": 3987453}, "trend_line": 1988.063342, "activity_lines": {"activity_5": 2027.225879, "activity_10": 1985.325364, "activity_20": 1993.904207, "activity_30": 1994.863854}, "trend_signal": 0, "fair_value": 2073.419808, "relative_strength": 13.211006, "rate_of_change": 0.5291204420783518, "market_dynamics": -0.175521, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2133.255224, "high": 2149.25, "low": 2025.293045, "close": 2075.275879, "volume": 1911936}, "trend_line": 1994.795231, "activity_lines": {"activity_5": 2057.815234, "activity_10": 2002.610258, "activity_20": 2002.277481, "activity_30": 2000.490469}, "trend_signal": 1, "fair_value": 2074.144685, "relative_strength": 9.820433, "rate_of_change": 0.33861541822041896, "market_dynamics": -0.07472, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2108.26437, "high": 2174.24135, "low": 2040.288189, "close": 2129.25708, "volume": 13119579}, "trend_line": 2003.126567, "activity_lines": {"activity_5": 2088.671167, "activity_10": 2029.873491, "activity_20": 2015.296758, "activity_30": 2009.165427}, "trend_signal": 1, "fair_value": 2075.696166, "relative_strength": 15.040371, "rate_of_change": 0.41765369550354436, "market_dynamics": 0.290155, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2156.247662, "high": 2156.247662, "low": 2014.326178, "close": 2092.300049, "volume": 6485770}, "trend_line": 2009.526253, "activity_lines": {"activity_5": 2097.878003, "activity_10": 2047.818169, "activity_20": 2023.801425, "activity_30": 2014.918555}, "trend_signal": 1, "fair_value": 2077.343828, "relative_strength": 10.43799, "rate_of_change": 0.3194848545983053, "market_dynamics": 0.442442, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2130.287585, "high": 2249.247377, "low": 2054.312587, "close": 2163.276123, "volume": 1745295}, "trend_line": 2018.425094, "activity_lines": {"activity_5": 2123.810612, "activity_10": 2076.958543, "activity_20": 2038.061163, "activity_30": 2024.837901}, "trend_signal": 1, "fair_value": 2078.715988, "relative_strength": 14.895877, "rate_of_change": 0.44283278144363447, "market_dynamics": 0.443563, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2198.264601, "high": 2259.244229, "low": 2095.299047, "close": 2214.259277, "volume": 1312431}, "trend_line": 2023.192151, "activity_lines": {"activity_5": 2155.672738, "activity_10": 2111.18766, "activity_20": 2056.062395, "activity_30": 2037.472365}, "trend_signal": 1, "fair_value": 2080.543118, "relative_strength": 13.120373, "rate_of_change": 0.23617705775511047, "market_dynamics": 0.6383, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2319.224119, "high": 2259.244199, "low": 2069.307724, "close": 2072.306885, "volume": 1482027}, "trend_line": 2022.660999, "activity_lines": {"activity_5": 2134.817139, "activity_10": 2113.572412, "activity_20": 2059.58739, "activity_30": 2040.641057}, "trend_signal": 1, "fair_value": 2081.665342, "relative_strength": 8.769227, "rate_of_change": -0.02625316630145527, "market_dynamics": 0.47462, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2167.274733, "high": 2179.270971, "low": 2027.321568, "close": 2105.295654, "volume": 3835187}, "trend_line": 2024.195805, "activity_lines": {"activity_5": 2125.155729, "activity_10": 2117.174425, "activity_20": 2065.725642, "activity_30": 2045.972325}, "trend_signal": 1, "fair_value": 2083.851255, "relative_strength": 10.31663, "rate_of_change": 0.07588053562900171, "market_dynamics": 0.508651, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2109.294054, "high": 2199.264168, "low": 2054.312704, "close": 2118.29126, "volume": 3422331}, "trend_line": 2027.863175, "activity_lines": {"activity_5": 2121.423617, "activity_10": 2121.030369, "activity_20": 2072.492115, "activity_30": 2052.043}, "trend_signal": 1, "fair_value": 2085.966689, "relative_strength": 12.834251, "rate_of_change": 0.18117664264203392, "market_dynamics": 0.539027, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2158.277901, "high": 2158.277901, "low": 2051.313718, "close": 2078.304688, "volume": 3596424}, "trend_line": 2028.831494, "activity_lines": {"activity_5": 2102.629899, "activity_10": 2115.252663, "activity_20": 2075.140783, "activity_30": 2055.297291}, "trend_signal": 1, "fair_value": 2087.172214, "relative_strength": 6.721206, "rate_of_change": 0.04775070684934475, "market_dynamics": 0.465396, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2097.298204, "high": 2199.264203, "low": 2059.310915, "close": 2159.277588, "volume": 8686347}, "trend_line": 2031.832479, "activity_lines": {"activity_5": 2116.491911, "activity_10": 2122.724547, "activity_20": 2085.81519, "activity_30": 2063.713168}, "trend_signal": 1, "fair_value": 2089.294072, "relative_strength": 11.446324, "rate_of_change": 0.1479169171454069, "market_dynamics": 0.717954, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2168.27436, "high": 2168.27436, "low": 2034.319419, "close": 2064.309082, "volume": 18158083}, "trend_line": 2034.932377, "activity_lines": {"activity_5": 2102.3632, "activity_10": 2112.456299, "activity_20": 2087.130655, "activity_30": 2065.808433}, "trend_signal": 1, "fair_value": 2090.736674, "relative_strength": 7.612594, "rate_of_change": 0.15256661324391432, "market_dynamics": 0.647236, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2054.312744, "high": 2096.298486, "low": 1962.343418, "close": 1984.33606, "volume": 14449568}, "trend_line": 2037.065918, "activity_lines": {"activity_5": 2062.110002, "activity_10": 2087.846897, "activity_20": 2080.924705, "activity_30": 2062.544154}, "trend_signal": 1, "fair_value": 2091.339836, "relative_strength": 2.90474, "rate_of_change": 0.10484579360545124, "market_dynamics": 0.364888, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2073.306399, "high": 2129.287308, "low": 1965.342517, "close": 2115.291992, "volume": 5040928}, "trend_line": 2044.864201, "activity_lines": {"activity_5": 2073.572754, "activity_10": 2089.682593, "activity_20": 2087.200133, "activity_30": 2067.590998}, "trend_signal": 1, "fair_value": 2092.820906, "relative_strength": 8.42852, "rate_of_change": 0.38281937423293944, "market_dynamics": 0.170982, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2093.299371, "high": 2152.279722, "low": 2061.310185, "close": 2127.288086, "volume": 5123568}, "trend_line": 2051.462915, "activity_lines": {"activity_5": 2089.234155, "activity_10": 2093.281361, "activity_20": 2094.060954, "activity_30": 2072.908668}, "trend_signal": 1, "fair_value": 2093.936742, "relative_strength": 10.658985, "rate_of_change": 0.3226969300344249, "market_dynamics": -0.268868, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2142.283324, "high": 2183.269504, "low": 2103.296267, "close": 2180.270508, "volume": 4341000}, "trend_line": 2057.028687, "activity_lines": {"activity_5": 2119.290804, "activity_10": 2107.167625, "activity_20": 2105.044089, "activity_30": 2081.218835}, "trend_signal": 1, "fair_value": 2095.571625, "relative_strength": 11.390636, "rate_of_change": 0.27130746353267243, "market_dynamics": -0.326603, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2139.284159, "high": 2288.234375, "low": 2139.284159, "close": 2288.234375, "volume": 10697525}, "trend_line": 2067.925981, "activity_lines": {"activity_5": 2183.935881, "activity_10": 2141.30166, "activity_20": 2124.890795, "activity_30": 2096.135331}, "trend_signal": 1, "fair_value": 2098.334308, "relative_strength": 17.40939, "rate_of_change": 0.5297589707362148, "market_dynamics": 0.04305, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2269.240683, "high": 2269.240683, "low": 2167.275041, "close": 2206.261719, "volume": 3085329}, "trend_line": 2075.557703, "activity_lines": {"activity_5": 2206.328386, "activity_10": 2156.605622, "activity_20": 2134.650267, "activity_30": 2105.060217}, "trend_signal": 1, "fair_value": 2100.404924, "relative_strength": 12.106287, "rate_of_change": 0.36905199074434775, "market_dynamics": 0.164029, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2204.262485, "high": 2404.195591, "low": 2175.272008, "close": 2326.22168, "volume": 4686564}, "trend_line": 2084.655644, "activity_lines": {"activity_5": 2253.9125, "activity_10": 2191.884739, "activity_20": 2154.801375, "activity_30": 2121.232087}, "trend_signal": 1, "fair_value": 2103.475192, "relative_strength": 15.389058, "rate_of_change": 0.43833717496024693, "market_dynamics": 0.501088, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2319.224016, "high": 2349.214068, "low": 2241.250115, "close": 2272.239746, "volume": 4602901}, "trend_line": 2088.921904, "activity_lines": {"activity_5": 2269.440658, "activity_10": 2213.568406, "activity_20": 2168.202225, "activity_30": 2133.334287}, "trend_signal": 1, "fair_value": 2106.071268, "relative_strength": 11.732413, "rate_of_change": 0.20465058640638853, "market_dynamics": 0.637682, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2226.254955, "high": 2287.234638, "low": 2204.262402, "close": 2247.248291, "volume": 8120315}, "trend_line": 2094.054521, "activity_lines": {"activity_5": 2266.974886, "activity_10": 2227.18208, "activity_20": 2177.913714, "activity_30": 2143.548893}, "trend_signal": 1, "fair_value": 2107.674141, "relative_strength": 9.181966, "rate_of_change": 0.24570650488043377, "market_dynamics": 0.608921, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2222.256275, "high": 2277.237874, "low": 2204.262538, "close": 2231.253662, "volume": 4383330}, "trend_line": 2098.953894, "activity_lines": {"activity_5": 2254.712386, "activity_10": 2236.288173, "activity_20": 2185.559082, "activity_30": 2152.40045}, "trend_signal": 1, "fair_value": 2109.482054, "relative_strength": 10.669704, "rate_of_change": 0.23396587581017408, "market_dynamics": 0.66235, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2221.2567, "high": 2283.236015, "low": 2219.257369, "close": 2239.250732, "volume": 4907107}, "trend_line": 2107.385356, "activity_lines": {"activity_5": 2248.91429, "activity_10": 2243.812922, "activity_20": 2193.223324, "activity_30": 2161.451859}, "trend_signal": 1, "fair_value": 2111.020847, "relative_strength": 7.622462, "rate_of_change": 0.4016982947601399, "market_dynamics": 0.538626, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2253.24603, "high": 2292.233154, "low": 2238.251048, "close": 2250.247314, "volume": 4335510}, "trend_line": 2115.783512, "activity_lines": {"activity_5": 2244.582454, "activity_10": 2248.702237, "activity_20": 2201.41108, "activity_30": 2170.66876}, "trend_signal": 1, "fair_value": 2113.07867, "relative_strength": 6.250168, "rate_of_change": 0.3985106936464923, "market_dynamics": 0.516336, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2250.247224, "high": 2285.235143, "low": 2221.256922, "close": 2266.241943, "volume": 4921040}, "trend_line": 2126.880729, "activity_lines": {"activity_5": 2250.647119, "activity_10": 2254.045934, "activity_20": 2210.370004, "activity_30": 2180.375755}, "trend_signal": 1, "fair_value": 2115.565813, "relative_strength": 3.876415, "rate_of_change": 0.5244968087264309, "market_dynamics": 0.401146, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2255.245363, "high": 2284.235833, "low": 2225.255415, "close": 2260.243652, "volume": 3035585}, "trend_line": 2139.477413, "activity_lines": {"activity_5": 2255.112207, "activity_10": 2255.772598, "activity_20": 2218.26735, "activity_30": 2188.979815}, "trend_signal": 1, "fair_value": 2117.732567, "relative_strength": 1.922455, "rate_of_change": 0.5922609494855269, "market_dynamics": 0.441775, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2284.235833, "high": 2284.235833, "low": 2233.252883, "close": 2256.245117, "volume": 2128144}, "trend_line": 2154.373299, "activity_lines": {"activity_5": 2257.378092, "activity_10": 2255.318199, "activity_20": 2225.564909, "activity_30": 2196.513215}, "trend_signal": 1, "fair_value": 2119.508451, "relative_strength": 1.966884, "rate_of_change": 0.6962394606032605, "market_dynamics": 0.448176, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2259.243906, "high": 2339.217351, "low": 2224.255615, "close": 2310.227051, "volume": 1318794}, "trend_line": 2165.070675, "activity_lines": {"activity_5": 2275.971859, "activity_10": 2265.26032, "activity_20": 2237.127708, "activity_30": 2206.568296}, "trend_signal": 1, "fair_value": 2121.989203, "relative_strength": 7.495379, "rate_of_change": 0.4965423589758331, "market_dynamics": 0.47138, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2311.226704, "high": 2446.181233, "low": 2311.226704, "close": 2428.187256, "volume": 3338889}, "trend_line": 2179.733374, "activity_lines": {"activity_5": 2329.153939, "activity_10": 2294.759473, "activity_20": 2258.948949, "activity_30": 2223.543559}, "trend_signal": 1, "fair_value": 2124.418743, "relative_strength": 12.423591, "rate_of_change": 0.6772388157721445, "market_dynamics": 0.708947, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2411.19321, "high": 2411.19321, "low": 2250.247314, "close": 2250.247314, "volume": 2877974}, "trend_line": 2188.164848, "activity_lines": {"activity_5": 2311.160042, "activity_10": 2290.051988, "activity_20": 2262.347833, "activity_30": 2228.092846}, "trend_signal": 1, "fair_value": 2125.252697, "relative_strength": 3.700375, "rate_of_change": 0.38681217164315346, "market_dynamics": 0.451061, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2247.248029, "high": 2319.224149, "low": 2102.29644, "close": 2162.276367, "volume": 10232665}, "trend_line": 2189.132214, "activity_lines": {"activity_5": 2264.908805, "activity_10": 2269.749649, "activity_20": 2256.549758, "activity_30": 2226.422621}, "trend_signal": 1, "fair_value": 2125.356134, "relative_strength": -3.75134, "rate_of_change": 0.044209009247383316, "market_dynamics": 0.168671, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2162.276667, "high": 2228.254177, "low": 2138.313988, "close": 2159.307373, "volume": 4676760}, "trend_line": 2191.933264, "activity_lines": {"activity_5": 2224.199056, "activity_10": 2250.452437, "activity_20": 2250.454641, "activity_30": 2224.498438}, "trend_signal": 1, "fair_value": 2124.959963, "relative_strength": -3.819564, "rate_of_change": 0.12795252758541595, "market_dynamics": -0.243651, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2196.295571, "high": 2287.266428, "low": 2144.312244, "close": 2247.279297, "volume": 4246394}, "trend_line": 2195.867338, "activity_lines": {"activity_5": 2219.275797, "activity_10": 2248.458234, "activity_20": 2252.285431, "activity_30": 2228.069149}, "trend_signal": 1, "fair_value": 2124.403513, "relative_strength": -1.262509, "rate_of_change": 0.17947964313571535, "market_dynamics": -0.786117, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2231.284219, "high": 2281.268322, "low": 2192.296574, "close": 2239.281738, "volume": 2502408}, "trend_line": 2200.766728, "activity_lines": {"activity_5": 2215.883203, "activity_10": 2244.863956, "activity_20": 2252.102437, "activity_30": 2230.870079}, "trend_signal": 1, "fair_value": 2123.827835, "relative_strength": -2.821353, "rate_of_change": 0.22311867002231625, "market_dynamics": -0.886397, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2249.27842, "high": 2318.256492, "low": 2217.288971, "close": 2219.28833, "volume": 5214126}, "trend_line": 2202.633801, "activity_lines": {"activity_5": 2218.41984, "activity_10": 2237.833887, "activity_20": 2249.424881, "activity_30": 2232.065021}, "trend_signal": 1, "fair_value": 2122.701086, "relative_strength": -1.749206, "rate_of_change": 0.08483738763610985, "market_dynamics": -0.854631, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2234.283016, "high": 2272.270825, "low": 2199.294395, "close": 2224.286377, "volume": 1899936}, "trend_line": 2202.968038, "activity_lines": {"activity_5": 2224.686426, "activity_10": 2232.566255, "activity_20": 2246.785234, "activity_30": 2233.461961}, "trend_signal": 1, "fair_value": 2121.407734, "relative_strength": -3.209565, "rate_of_change": 0.015174424357252933, "market_dynamics": -0.796299, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2237.282365, "high": 2256.276272, "low": 2183.299536, "close": 2205.29248, "volume": 3069451}, "trend_line": 2207.400891, "activity_lines": {"activity_5": 2220.487711, "activity_10": 2224.498957, "activity_20": 2242.127045, "activity_30": 2233.611925}, "trend_signal": 1, "fair_value": 2119.979813, "relative_strength": -3.494212, "rate_of_change": 0.20122184814012245, "market_dynamics": -0.804915, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2239.281484, "high": 2215.289182, "low": 2149.310427, "close": 2208.291504, "volume": 3545575}, "trend_line": 2210.834086, "activity_lines": {"activity_5": 2214.222998, "activity_10": 2217.903347, "activity_20": 2238.149438, "activity_30": 2233.669384}, "trend_signal": 1, "fair_value": 2117.994419, "relative_strength": -3.681281, "rate_of_change": 0.15553110511089618, "market_dynamics": -0.78078, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2149.31077, "high": 2246.279306, "low": 2199.294395, "close": 2227.2854, "volume": 3209819}, "trend_line": 2214.467224, "activity_lines": {"activity_5": 2216.888769, "activity_10": 2216.614546, "activity_20": 2235.971109, "activity_30": 2234.730759}, "trend_signal": 1, "fair_value": 2115.816801, "relative_strength": -5.301996, "rate_of_change": 0.16433336282477348, "market_dynamics": -0.801575, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2241.281064, "high": 2284.267455, "low": 2203.293184, "close": 2276.27002, "volume": 6141341}, "trend_line": 2221.066068, "activity_lines": {"activity_5": 2236.682503, "activity_10": 2227.884801, "activity_20": 2238.929106, "activity_30": 2238.718036}, "trend_signal": 1, "fair_value": 2114.286391, "relative_strength": -4.984699, "rate_of_change": 0.29798788297623047, "market_dynamics": -0.589198, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2299.262346, "high": 2348.246601, "low": 2250.278171, "close": 2264.273682, "volume": 2321412}, "trend_line": 2224.565938, "activity_lines": {"activity_5": 2248.678679, "activity_10": 2236.500764, "activity_20": 2240.725403, "activity_30": 2241.505624}, "trend_signal": 1, "fair_value": 2112.717525, "relative_strength": -4.779379, "rate_of_change": 0.15757613203967513, "market_dynamics": -0.482035, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2285.266807, "high": 2318.256495, "low": 2220.288014, "close": 2293.264648, "volume": 6046510}, "trend_line": 2232.19779, "activity_lines": {"activity_5": 2267.672689, "activity_10": 2248.533314, "activity_20": 2245.201672, "activity_30": 2245.937799}, "trend_signal": 1, "fair_value": 2111.18712, "relative_strength": -0.670926, "rate_of_change": 0.34307151204793734, "market_dynamics": -0.248257, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2298.262672, "high": 2356.244214, "low": 2269.271973, "close": 2341.249023, "volume": 5182515}, "trend_line": 2244.094889, "activity_lines": {"activity_5": 2296.79668, "activity_10": 2266.85471, "activity_20": 2253.95259, "activity_30": 2252.973362}, "trend_signal": 1, "fair_value": 2109.977123, "relative_strength": 0.6145, "rate_of_change": 0.5329769186806604, "market_dynamics": -0.005284, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2319.255973, "high": 2372.239098, "low": 2298.262805, "close": 2338.25, "volume": 8054338}, "trend_line": 2251.526823, "activity_lines": {"activity_5": 2316.057161, "activity_10": 2282.922288, "activity_20": 2261.932181, "activity_30": 2259.047886}, "trend_signal": 1, "fair_value": 2107.607322, "relative_strength": -1.700071, "rate_of_change": 0.3311773506739707, "market_dynamics": 0.331926, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2299.262539, "high": 2317.256768, "low": 2225.286231, "close": 2278.269043, "volume": 7314167}, "trend_line": 2256.559521, "activity_lines": {"activity_5": 2307.926351, "activity_10": 2286.284814, "activity_20": 2263.78024, "activity_30": 2260.77319}, "trend_signal": 1, "fair_value": 2105.577101, "relative_strength": -8.233598, "rate_of_change": 0.2235237861076986, "market_dynamics": 0.696607, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2257.275993, "high": 2265.273428, "low": 2141.313083, "close": 2147.311279, "volume": 5509223}, "trend_line": 2255.46088, "activity_lines": {"activity_5": 2256.009684, "activity_10": 2264.764462, "activity_20": 2253.098858, "activity_30": 2253.724916}, "trend_signal": 0, "fair_value": 2103.24566, "relative_strength": -12.079067, "rate_of_change": -0.048686550909730834, "market_dynamics": 0.544608, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2130.316923, "high": 2174.302586, "low": 2099.326638, "close": 2137.314453, "volume": 4401326}, "trend_line": 2250.430216, "activity_lines": {"activity_5": 2208.558236, "activity_10": 2242.826052, "activity_20": 2242.003171, "activity_30": 2246.102566}, "trend_signal": 0, "fair_value": 2100.055578, "relative_strength": -12.200839, "rate_of_change": -0.2230437266550989, "market_dynamics": 0.186019, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2120.320056, "high": 2209.291266, "low": 2116.321338, "close": 2174.30249, "volume": 3323073}, "trend_line": 2249.364909, "activity_lines": {"activity_5": 2183.832812, "activity_10": 2228.848704, "activity_20": 2234.996491, "activity_30": 2241.1911}, "trend_signal": 0, "fair_value": 2096.718133, "relative_strength": -11.645903, "rate_of_change": -0.047337926429632624, "market_dynamics": -0.415295, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2189.297637, "high": 2189.297637, "low": 2099.326693, "close": 2133.315674, "volume": 3611444}, "trend_line": 2242.934709, "activity_lines": {"activity_5": 2156.574886, "activity_10": 2208.037189, "activity_20": 2224.733565, "activity_30": 2233.704053}, "trend_signal": 0, "fair_value": 2092.4131, "relative_strength": -13.03544, "rate_of_change": -0.2858673563489732, "market_dynamics": -0.995402, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2153.309144, "high": 2246.279487, "low": 2012.354541, "close": 2027.349731, "volume": 2885513}, "trend_line": 2234.771708, "activity_lines": {"activity_5": 2107.657267, "activity_10": 2169.66768, "activity_20": 2205.782794, "activity_30": 2219.795344}, "trend_signal": 0, "fair_value": 2087.332683, "relative_strength": -16.355622, "rate_of_change": -0.3639428721328818, "market_dynamics": -1.270107, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2112.322442, "high": 2112.322442, "low": 1961.370887, "close": 2000.358276, "volume": 3874664}, "trend_line": 2226.542041, "activity_lines": {"activity_5": 2066.470451, "activity_10": 2130.916457, "activity_20": 2185.322825, "activity_30": 2204.671897}, "trend_signal": 0, "fair_value": 2081.573031, "relative_strength": -16.178494, "rate_of_change": -0.36825537796722735, "market_dynamics": -1.333659, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2034.347319, "high": 2057.339942, "low": 1949.374723, "close": 2026.349976, "volume": 3629523}, "trend_line": 2219.711918, "activity_lines": {"activity_5": 2043.744401, "activity_10": 2101.68946, "activity_20": 2168.109295, "activity_30": 2191.75628}, "trend_signal": 0, "fair_value": 2075.371259, "relative_strength": -13.652703, "rate_of_change": -0.30675922009236317, "market_dynamics": -1.404812, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2048.342895, "high": 2129.316919, "low": 1919.384265, "close": 1973.366943, "volume": 6757426}, "trend_line": 2210.849125, "activity_lines": {"activity_5": 2010.754972, "activity_10": 2067.682178, "activity_20": 2146.482893, "activity_30": 2175.863056}, "trend_signal": 0, "fair_value": 2069.438585, "relative_strength": -17.324154, "rate_of_change": -0.399276722719285, "market_dynamics": -1.357191, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1989.361808, "high": 2058.33968, "low": 1939.377843, "close": 2003.357422, "volume": 4953920}, "trend_line": 2202.619462, "activity_lines": {"activity_5": 2001.158073, "activity_10": 2045.816475, "activity_20": 2129.017071, "activity_30": 2162.476494}, "trend_signal": 0, "fair_value": 2063.762238, "relative_strength": -14.759214, "rate_of_change": -0.37223991935677986, "market_dynamics": -1.281858, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2036.346744, "high": 2092.328813, "low": 1950.37433, "close": 2035.347168, "volume": 5131537}, "trend_line": 2194.922969, "activity_lines": {"activity_5": 2010.888306, "activity_10": 2035.856046, "activity_20": 2115.72134, "activity_30": 2151.684734}, "trend_signal": 0, "fair_value": 2057.938526, "relative_strength": -15.498578, "rate_of_change": -0.34942454349383745, "market_dynamics": -1.179906, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2012.354474, "high": 2056.340364, "low": 1828.441953, "close": 1871.428833, "volume": 4239857}, "trend_line": 2181.962476, "activity_lines": {"activity_5": 1965.445931, "activity_10": 2000.509044, "activity_20": 2087.69025, "activity_30": 2130.814144}, "trend_signal": 0, "fair_value": 2051.736868, "relative_strength": -22.133361, "rate_of_change": -0.5904759840344102, "market_dynamics": -1.195775, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1898.420597, "high": 1900.419988, "low": 1782.455932, "close": 1800.450439, "volume": 6183690}, "trend_line": 2166.76932, "activity_lines": {"activity_5": 1904.939388, "activity_10": 1957.272925, "activity_20": 2054.579587, "activity_30": 2106.200464}, "trend_signal": 0, "fair_value": 2044.497116, "relative_strength": -22.427626, "rate_of_change": -0.6963069331903704, "market_dynamics": -1.220641, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1803.449646, "high": 1839.438663, "low": 1771.459406, "close": 1830.441406, "volume": 5653929}, "trend_line": 2150.776465, "activity_lines": {"activity_5": 1869.489803, "activity_10": 1925.614508, "activity_20": 2026.253025, "activity_30": 2084.501889}, "trend_signal": 0, "fair_value": 2036.796022, "relative_strength": -20.860002, "rate_of_change": -0.7380967993399484, "market_dynamics": -1.211904, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1839.438599, "high": 1957.402532, "low": 1780.4566, "close": 1817.445313, "volume": 2276273}, "trend_line": 2130.4184, "activity_lines": {"activity_5": 1839.236556, "activity_10": 1897.845186, "activity_20": 1998.488027, "activity_30": 2062.996654}, "trend_signal": 0, "fair_value": 2029.396085, "relative_strength": -21.045147, "rate_of_change": -0.9465449027962977, "market_dynamics": -1.352649, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1897.420905, "high": 1897.420905, "low": 1680.487119, "close": 1722.474365, "volume": 10168725}, "trend_line": 2112.825968, "activity_lines": {"activity_5": 1789.720467, "activity_10": 1858.551516, "activity_20": 1963.629796, "activity_30": 2036.677684}, "trend_signal": 0, "fair_value": 2022.07299, "relative_strength": -23.637326, "rate_of_change": -0.8257735663567267, "market_dynamics": -1.259486, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1739.469056, "high": 1849.435552, "low": 1699.481322, "close": 1820.444458, "volume": 9313053}, "trend_line": 2101.431571, "activity_lines": {"activity_5": 1793.719263, "activity_10": 1842.613778, "activity_20": 1940.739172, "activity_30": 2017.81436}, "trend_signal": 0, "fair_value": 2016.65305, "relative_strength": -20.033769, "rate_of_change": -0.5392965238299279, "market_dynamics": -1.105239, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1774.458491, "high": 1859.432501, "low": 1750.465698, "close": 1762.462036, "volume": 17565332}, "trend_line": 2088.203393, "activity_lines": {"activity_5": 1781.789543, "activity_10": 1819.404943, "activity_20": 1914.439886, "activity_30": 1995.945358}, "trend_signal": 0, "fair_value": 2010.93832, "relative_strength": -21.825994, "rate_of_change": -0.6294841184719356, "market_dynamics": -0.990005, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1755.464288, "high": 1924.412663, "low": 1754.464593, "close": 1855.433716, "volume": 11712462}, "trend_line": 2075.141874, "activity_lines": {"activity_5": 1803.382943, "activity_10": 1817.898011, "activity_20": 1899.522676, "activity_30": 1980.92796}, "trend_signal": 0, "fair_value": 2005.441506, "relative_strength": -18.862738, "rate_of_change": -0.6254907469159477, "market_dynamics": -0.655638, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1879.426396, "high": 1879.426396, "low": 1781.456299, "close": 1781.456299, "volume": 11492765}, "trend_line": 2059.881026, "activity_lines": {"activity_5": 1798.65105, "activity_10": 1805.084881, "activity_20": 1879.873404, "activity_30": 1961.980503}, "trend_signal": 0, "fair_value": 1999.355138, "relative_strength": -23.018238, "rate_of_change": -0.7354122718647379, "market_dynamics": -0.503478, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1899.420294, "high": 1899.420294, "low": 1763.461789, "close": 1833.440308, "volume": 11915515}, "trend_line": 2047.019425, "activity_lines": {"activity_5": 1813.646428, "activity_10": 1805.757955, "activity_20": 1867.826389, "activity_30": 1947.371424}, "trend_signal": 0, "fair_value": 1994.640055, "relative_strength": -21.522819, "rate_of_change": -0.6243856241044896, "market_dynamics": -0.320085, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1846.436464, "high": 1874.427858, "low": 1795.451964, "close": 1824.443115, "volume": 12303931}, "trend_line": 2033.691317, "activity_lines": {"activity_5": 1818.245011, "activity_10": 1808.466209, "activity_20": 1857.040731, "activity_30": 1933.011663}, "trend_signal": 0, "fair_value": 1990.104384, "relative_strength": -21.623724, "rate_of_change": -0.651098266935104, "market_dynamics": -0.055615, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1779.456906, "high": 1888.423585, "low": 1780.456601, "close": 1834.440063, "volume": 12482297}, "trend_line": 2021.329569, "activity_lines": {"activity_5": 1825.909334, "activity_10": 1813.846376, "activity_20": 1848.74463, "activity_30": 1920.156743}, "trend_signal": 0, "fair_value": 1986.10697, "relative_strength": -17.994872, "rate_of_change": -0.6078478034825594, "market_dynamics": 0.12975, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1833.440429, "high": 1891.4228, "low": 1794.452386, "close": 1856.433472, "volume": 6319097}, "trend_line": 2009.600968, "activity_lines": {"activity_5": 1836.106258, "activity_10": 1822.607351, "activity_20": 1843.985399, "activity_30": 1909.518285}, "trend_signal": 0, "fair_value": 1982.410734, "relative_strength": -18.957671, "rate_of_change": -0.580241895229507, "market_dynamics": 0.293196, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1890.423031, "high": 2198.328986, "low": 1834.440117, "close": 1989.392822, "volume": 6181579}, "trend_line": 2001.671216, "activity_lines": {"activity_5": 1890.556315, "activity_10": 1855.07017, "activity_20": 1853.402624, "activity_30": 1908.214534}, "trend_signal": 0, "fair_value": 1979.784663, "relative_strength": -11.936524, "rate_of_change": -0.3945933608845678, "market_dynamics": 0.428944, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2000.389526, "high": 2056.372439, "low": 1986.393797, "close": 2029.380615, "volume": 5104577}, "trend_line": 1993.441569, "activity_lines": {"activity_5": 1944.473201, "activity_10": 1891.677179, "activity_20": 1867.313558, "activity_30": 1910.002237}, "trend_signal": 0, "fair_value": 1977.459779, "relative_strength": -11.279785, "rate_of_change": -0.41113879913033063, "market_dynamics": 0.57013, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2022.382756, "high": 2042.376588, "low": 1920.413817, "close": 2018.383911, "volume": 4661589}, "trend_line": 1985.245243, "activity_lines": {"activity_5": 1981.661833, "activity_10": 1920.704674, "activity_20": 1880.167516, "activity_30": 1911.61142}, "trend_signal": 0, "fair_value": 1974.583822, "relative_strength": -11.233963, "rate_of_change": -0.4111645973205849, "market_dynamics": 0.657322, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2009.386718, "high": 2154.342346, "low": 1989.39282, "close": 2079.365234, "volume": 14133604}, "trend_line": 1978.115263, "activity_lines": {"activity_5": 2026.248185, "activity_10": 1957.220783, "activity_20": 1898.743383, "activity_30": 1917.683678}, "trend_signal": 0, "fair_value": 1973.059933, "relative_strength": 0.813242, "rate_of_change": -0.3591485749753367, "market_dynamics": 0.964613, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2015.384953, "high": 2085.363465, "low": 1923.413022, "close": 2076.366211, "volume": 5712865}, "trend_line": 1969.285836, "activity_lines": {"activity_5": 2053.506518, "activity_10": 1987.429738, "activity_20": 1916.781175, "activity_30": 1924.022449}, "trend_signal": 0, "fair_value": 1971.677012, "relative_strength": -4.564374, "rate_of_change": -0.44635553676529605, "market_dynamics": 1.028396, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2050.374261, "high": 2239.316529, "low": 2049.374566, "close": 2233.318359, "volume": 1864827}, "trend_line": 1965.788114, "activity_lines": {"activity_5": 2118.420052, "activity_10": 2042.158494, "activity_20": 1949.276318, "activity_30": 1941.056805}, "trend_signal": 0, "fair_value": 1970.742722, "relative_strength": -0.469034, "rate_of_change": -0.17761372859435257, "market_dynamics": 1.114328, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2245.314575, "high": 2313.294193, "low": 2224.321166, "close": 2293.300293, "volume": 4601648}, "trend_line": 1966.289156, "activity_lines": {"activity_5": 2187.065861, "activity_10": 2099.577381, "activity_20": 1986.388973, "activity_30": 1962.186623}, "trend_signal": 0, "fair_value": 1970.064776, "relative_strength": 1.158221, "rate_of_change": 0.025488097950728462, "market_dynamics": 1.236583, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2313.293885, "high": 2350.282595, "low": 2267.308105, "close": 2271.306885, "volume": 4377795}, "trend_line": 1970.422343, "activity_lines": {"activity_5": 2230.785889, "activity_10": 2144.636377, "activity_20": 2020.178671, "activity_30": 1981.865186}, "trend_signal": 1, "fair_value": 1970.488952, "relative_strength": -1.193069, "rate_of_change": 0.21020240016010683, "market_dynamics": 1.206745, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2245.31476, "high": 2287.302068, "low": 2213.324401, "close": 2228.319824, "volume": 6894917}, "trend_line": 1973.455855, "activity_lines": {"activity_5": 2243.315365, "activity_10": 2173.754747, "activity_20": 2047.970181, "activity_30": 1998.503733}, "trend_signal": 1, "fair_value": 1970.278734, "relative_strength": -2.216338, "rate_of_change": 0.1539523752751099, "market_dynamics": 1.296931, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2247.314089, "high": 2247.314089, "low": 2176.335811, "close": 2234.318115, "volume": 4473069}, "trend_line": 1975.456376, "activity_lines": {"activity_5": 2247.913965, "activity_10": 2196.802266, "activity_20": 2074.295484, "activity_30": 2015.333556}, "trend_signal": 1, "fair_value": 1970.062111, "relative_strength": -2.429912, "rate_of_change": 0.10137145935803882, "market_dynamics": 1.304201, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2220.322508, "high": 2272.306522, "low": 2165.339232, "close": 2179.334961, "volume": 4894429}, "trend_line": 1976.990352, "activity_lines": {"activity_5": 2223.65472, "activity_10": 2202.982218, "activity_20": 2093.461073, "activity_30": 2028.487013}, "trend_signal": 1, "fair_value": 1969.973615, "relative_strength": -5.374078, "rate_of_change": 0.07765172740012653, "market_dynamics": 1.222134, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2219.322635, "high": 2314.293702, "low": 2149.343993, "close": 2302.297363, "volume": 5333844}, "trend_line": 1986.155273, "activity_lines": {"activity_5": 2243.981836, "activity_10": 2228.065476, "activity_20": 2122.614084, "activity_30": 2049.474563}, "trend_signal": 1, "fair_value": 1971.589646, "relative_strength": -0.440988, "rate_of_change": 0.4635794499820629, "market_dynamics": 1.2516, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2319.292174, "high": 2393.269659, "low": 2299.298276, "close": 2338.286377, "volume": 6928226}, "trend_line": 1997.419543, "activity_lines": {"activity_5": 2275.705485, "activity_10": 2254.730069, "activity_20": 2152.433558, "activity_30": 2072.192698}, "trend_signal": 1, "fair_value": 1972.763562, "relative_strength": -0.447721, "rate_of_change": 0.5671394453962159, "market_dynamics": 1.334794, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2335.287171, "high": 2344.284424, "low": 2249.313476, "close": 2261.309814, "volume": 14829749}, "trend_line": 2005.251538, "activity_lines": {"activity_5": 2277.30498, "activity_10": 2261.582515, "activity_20": 2172.456016, "activity_30": 2089.217877}, "trend_signal": 1, "fair_value": 1975.532963, "relative_strength": -2.250123, "rate_of_change": 0.3921056558922437, "market_dynamics": 1.350955, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2268.307617, "high": 2361.279236, "low": 2259.310363, "close": 2340.285645, "volume": 8861125}, "trend_line": 2017.482161, "activity_lines": {"activity_5": 2303.03042, "activity_10": 2279.486119, "activity_20": 2197.624517, "activity_30": 2110.832981}, "trend_signal": 1, "fair_value": 1978.411341, "relative_strength": 2.013261, "rate_of_change": 0.6099296157228492, "market_dynamics": 1.382337, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2339.286134, "high": 2371.307933, "low": 2243.345239, "close": 2352.313477, "volume": 3072522}, "trend_line": 2029.11403, "activity_lines": {"activity_5": 2325.700635, "activity_10": 2294.778067, "activity_20": 2221.629707, "activity_30": 2132.435001}, "trend_signal": 1, "fair_value": 1982.244681, "relative_strength": 1.511224, "rate_of_change": 0.5765537472824303, "market_dynamics": 1.199447, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2340.317054, "high": 2378.305909, "low": 2240.346102, "close": 2292.331055, "volume": 12969513}, "trend_line": 2037.680159, "activity_lines": {"activity_5": 2316.844808, "activity_10": 2297.000573, "activity_20": 2237.203917, "activity_30": 2149.416745}, "trend_signal": 1, "fair_value": 1985.046173, "relative_strength": -2.092161, "rate_of_change": 0.4221610453307076, "market_dynamics": 0.968973, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2287.332526, "high": 2306.326983, "low": 2214.353858, "close": 2297.32959, "volume": 11347615}, "trend_line": 2051.876851, "activity_lines": {"activity_5": 2310.31958, "activity_10": 2300.149525, "activity_20": 2251.068985, "activity_30": 2166.168321}, "trend_signal": 1, "fair_value": 1988.136022, "relative_strength": -1.620798, "rate_of_change": 0.6967085554274165, "market_dynamics": 0.743599, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2280.334377, "high": 2314.324565, "low": 2217.352814, "close": 2274.336182, "volume": 7543073}, "trend_line": 2067.673043, "activity_lines": {"activity_5": 2298.860336, "activity_10": 2298.644718, "activity_20": 2260.492364, "activity_30": 2180.520536}, "trend_signal": 1, "fair_value": 1990.380023, "relative_strength": -3.687627, "rate_of_change": 0.7698411331216775, "market_dynamics": 0.440013, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2279.334839, "high": 2426.291927, "low": 2279.334839, "close": 2399.299805, "volume": 8254978}, "trend_line": 2086.634989, "activity_lines": {"activity_5": 2328.187207, "activity_10": 2319.023908, "activity_20": 2279.722297, "activity_30": 2201.915811}, "trend_signal": 1, "fair_value": 1993.418665, "relative_strength": 1.624617, "rate_of_change": 0.9170669446117238, "market_dynamics": 0.322269, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2385.303841, "high": 2537.25939, "low": 2385.303841, "close": 2472.278564, "volume": 11766993}, "trend_line": 2108.462764, "activity_lines": {"activity_5": 2377.906055, "activity_10": 2349.672297, "activity_20": 2303.31751, "activity_30": 2226.796041}, "trend_signal": 1, "fair_value": 1997.040461, "relative_strength": 6.152833, "rate_of_change": 1.0460753852527174, "market_dynamics": 0.33244, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2493.272306, "high": 2541.258235, "low": 2446.28602, "close": 2514.266113, "volume": 5307808}, "trend_line": 2134.855823, "activity_lines": {"activity_5": 2433.623079, "activity_10": 2382.628538, "activity_20": 2328.612081, "activity_30": 2252.976902}, "trend_signal": 1, "fair_value": 2000.995486, "relative_strength": 4.830453, "rate_of_change": 1.2517678495744113, "market_dynamics": 0.363299, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2505.2689, "high": 2527.262482, "low": 2379.305516, "close": 2389.302734, "volume": 4534924}, "trend_line": 2153.817765, "activity_lines": {"activity_5": 2432.889974, "activity_10": 2389.010187, "activity_20": 2339.6964, "activity_30": 2269.392832}, "trend_signal": 1, "fair_value": 2004.809469, "relative_strength": -1.173696, "rate_of_change": 0.8882071470921954, "market_dynamics": 0.358767, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2385.30373, "high": 2439.288212, "low": 2384.304022, "close": 2429.291016, "volume": 2658732}, "trend_line": 2176.045398, "activity_lines": {"activity_5": 2439.354753, "activity_10": 2401.734863, "activity_20": 2352.822846, "activity_30": 2287.1653}, "trend_signal": 1, "fair_value": 2009.808923, "relative_strength": -0.005452, "rate_of_change": 1.0320108488844424, "market_dynamics": 0.292829, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2459.282221, "high": 2512.266756, "low": 2397.300364, "close": 2419.293945, "volume": 1898530}, "trend_line": 2194.840739, "activity_lines": {"activity_5": 2432.156852, "activity_10": 2409.587686, "activity_20": 2363.330877, "activity_30": 2302.858755}, "trend_signal": 1, "fair_value": 2015.096725, "relative_strength": 0.719878, "rate_of_change": 0.8637384595594731, "market_dynamics": 0.077273, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2426.291807, "high": 2433.289765, "low": 2288.332067, "close": 2351.313721, "volume": 6371244}, "trend_line": 2213.835986, "activity_lines": {"activity_5": 2400.965934, "activity_10": 2403.643954, "activity_20": 2365.731612, "activity_30": 2312.953786}, "trend_signal": 1, "fair_value": 2019.788561, "relative_strength": -1.413813, "rate_of_change": 0.8654499008731874, "market_dynamics": -0.201491, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2352.313507, "high": 2352.313507, "low": 2293.330732, "close": 2326.321045, "volume": 7766319}, "trend_line": 2230.265344, "activity_lines": {"activity_5": 2369.508447, "activity_10": 2393.174276, "activity_20": 2365.190209, "activity_30": 2320.210886}, "trend_signal": 1, "fair_value": 2024.518831, "relative_strength": -4.703323, "rate_of_change": 0.7421217336738994, "market_dynamics": -0.374166, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2322.322278, "high": 2329.320284, "low": 2267.338277, "close": 2292.331055, "volume": 8179746}, "trend_line": 2245.861609, "activity_lines": {"activity_5": 2339.250635, "activity_10": 2375.906601, "activity_20": 2361.254422, "activity_30": 2324.215126}, "trend_signal": 1, "fair_value": 2030.10773, "relative_strength": -7.07708, "rate_of_change": 0.6993008720670024, "market_dynamics": -0.594641, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2275.335938, "high": 2313.324796, "low": 2201.357582, "close": 2230.349121, "volume": 3270499}, "trend_line": 2259.058577, "activity_lines": {"activity_5": 2294.796956, "activity_10": 2347.460365, "activity_20": 2351.31548, "activity_30": 2323.21432}, "trend_signal": 1, "fair_value": 2035.523585, "relative_strength": -9.707232, "rate_of_change": 0.5876126982675424, "market_dynamics": -0.919159, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2219.352349, "high": 2278.334954, "low": 2199.358095, "close": 2249.343506, "volume": 3583388}, "trend_line": 2272.155579, "activity_lines": {"activity_5": 2269.937533, "activity_10": 2323.267418, "activity_20": 2343.175863, "activity_30": 2322.587541}, "trend_signal": 0, "fair_value": 2040.990712, "relative_strength": -11.168085, "rate_of_change": 0.5797548648514054, "market_dynamics": -1.109625, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2235.347621, "high": 2299.328911, "low": 2185.362168, "close": 2243.345215, "volume": 4661577}, "trend_line": 2280.620658, "activity_lines": {"activity_5": 2254.408708, "activity_10": 2300.710352, "activity_20": 2334.39343, "activity_30": 2320.728808}, "trend_signal": 0, "fair_value": 2045.990064, "relative_strength": -11.275084, "rate_of_change": 0.3725571909880034, "market_dynamics": -1.235471, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2259.340529, "high": 2339.317209, "low": 2240.346074, "close": 2309.325928, "volume": 3569102}, "trend_line": 2289.952169, "activity_lines": {"activity_5": 2268.071354, "activity_10": 2294.312203, "activity_20": 2331.590065, "activity_30": 2322.580761}, "trend_signal": 0, "fair_value": 2051.67509, "relative_strength": -8.942978, "rate_of_change": 0.4091654158821673, "market_dynamics": -1.260307, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2309.326041, "high": 2427.291612, "low": 2289.331876, "close": 2363.310303, "volume": 4436737}, "trend_line": 2301.449715, "activity_lines": {"activity_5": 2300.8618, "activity_10": 2301.45558, "activity_20": 2333.894599, "activity_30": 2327.313544}, "trend_signal": 0, "fair_value": 2057.372962, "relative_strength": -6.322393, "rate_of_change": 0.5020867315766218, "market_dynamics": -1.011996, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2340.317066, "high": 2390.30248, "low": 2284.333229, "close": 2304.327393, "volume": 5628550}, "trend_line": 2308.948454, "activity_lines": {"activity_5": 2309.259326, "activity_10": 2298.347381, "activity_20": 2330.462551, "activity_30": 2327.4992}, "trend_signal": 0, "fair_value": 2062.788856, "relative_strength": -7.467966, "rate_of_change": 0.325826758287424, "market_dynamics": -0.895264, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2357.311957, "high": 2357.311957, "low": 2259.340507, "close": 2340.316895, "volume": 2655346}, "trend_line": 2317.74681, "activity_lines": {"activity_5": 2324.721468, "activity_10": 2304.054794, "activity_20": 2330.25323, "activity_30": 2329.522971}, "trend_signal": 0, "fair_value": 2067.596026, "relative_strength": -5.520581, "rate_of_change": 0.3810546738173411, "market_dynamics": -0.836535, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2379.305557, "high": 2397.300386, "low": 2205.356368, "close": 2229.349365, "volume": 5798087}, "trend_line": 2317.61451, "activity_lines": {"activity_5": 2297.129541, "activity_10": 2291.022239, "activity_20": 2319.475423, "activity_30": 2323.81991}, "trend_signal": 0, "fair_value": 2071.05749, "relative_strength": -12.19824, "rate_of_change": -0.005708129957482884, "market_dynamics": -0.855662, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2219.352355, "high": 2319.323082, "low": 2111.383725, "close": 2166.367676, "volume": 13724892}, "trend_line": 2313.383423, "activity_lines": {"activity_5": 2249.476774, "activity_10": 2268.756002, "activity_20": 2303.284904, "activity_30": 2314.06205}, "trend_signal": 0, "fair_value": 2073.730755, "relative_strength": -12.620103, "rate_of_change": -0.18256215525677139, "market_dynamics": -1.005939, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2191.36035, "high": 2270.337433, "low": 2129.378484, "close": 2222.351318, "volume": 6696663}, "trend_line": 2311.751571, "activity_lines": {"activity_5": 2230.015771, "activity_10": 2259.576851, "activity_20": 2293.025986, "activity_30": 2308.189011}, "trend_signal": 0, "fair_value": 2076.730851, "relative_strength": -11.148289, "rate_of_change": -0.07053962537192587, "market_dynamics": -1.086333, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2210.354843, "high": 2264.339148, "low": 2173.365793, "close": 2195.359375, "volume": 5918551}, "trend_line": 2310.652889, "activity_lines": {"activity_5": 2210.95472, "activity_10": 2246.762433, "activity_20": 2280.553446, "activity_30": 2300.679837}, "trend_signal": 0, "fair_value": 2080.03835, "relative_strength": -13.126093, "rate_of_change": -0.04752595450922811, "market_dynamics": -1.160479, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2196.358891, "high": 2198.358308, "low": 1950.0, "close": 2063.0, "volume": 10110707}, "trend_line": 2304.942285, "activity_lines": {"activity_5": 2155.038411, "activity_10": 2210.518852, "activity_20": 2255.851331, "activity_30": 2284.702231}, "trend_signal": 0, "fair_value": 2082.221849, "relative_strength": -18.728436, "rate_of_change": -0.24714244303787664, "market_dynamics": -1.16135, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2101.0, "high": 2109.0, "low": 2031.0, "close": 2092.0, "volume": 5714684}, "trend_line": 2302.03112, "activity_lines": {"activity_5": 2127.276562, "activity_10": 2182.936062, "activity_20": 2235.512549, "activity_30": 2270.964019}, "trend_signal": 0, "fair_value": 2085.610107, "relative_strength": -18.482337, "rate_of_change": -0.12630099325892588, "market_dynamics": -1.226887, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2092.0, "high": 2158.0, "low": 2076.0, "close": 2123.0, "volume": 784792}, "trend_line": 2296.054541, "activity_lines": {"activity_5": 2119.004671, "activity_10": 2163.741366, "activity_20": 2219.936998, "activity_30": 2259.413624}, "trend_signal": 0, "fair_value": 2089.216306, "relative_strength": -18.61089, "rate_of_change": -0.2596219898191528, "market_dynamics": -1.2413, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2165.0, "high": 2199.0, "low": 2135.0, "close": 2139.0, "volume": 642820}, "trend_line": 2289.411662, "activity_lines": {"activity_5": 2118.957292, "activity_10": 2150.843506, "activity_20": 2207.748428, "activity_30": 2249.281073}, "trend_signal": 0, "fair_value": 2092.322724, "relative_strength": -17.078894, "rate_of_change": -0.28931712559000544, "market_dynamics": -1.179057, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2137.0, "high": 2242.0, "low": 2089.0, "close": 2227.0, "volume": 2005559}, "trend_line": 2288.268001, "activity_lines": {"activity_5": 2153.8, "activity_10": 2158.024015, "activity_20": 2205.132729, "activity_30": 2245.254514}, "trend_signal": 0, "fair_value": 2095.563913, "relative_strength": -15.011631, "rate_of_change": -0.04995436246712303, "market_dynamics": -1.06229, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2215.0, "high": 2252.0, "low": 2166.0, "close": 2233.0, "volume": 4264730}, "trend_line": 2284.691813, "activity_lines": {"activity_5": 2188.533333, "activity_10": 2167.701385, "activity_20": 2204.051749, "activity_30": 2241.688837}, "trend_signal": 0, "fair_value": 2098.535984, "relative_strength": -16.031278, "rate_of_change": -0.1562836170604652, "market_dynamics": -0.830804, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2224.0, "high": 2325.0, "low": 2166.0, "close": 2190.0, "volume": 3300822}, "trend_line": 2279.281364, "activity_lines": {"activity_5": 2197.6, "activity_10": 2171.51179, "activity_20": 2199.762644, "activity_30": 2235.579688}, "trend_signal": 0, "fair_value": 2100.912017, "relative_strength": -18.858792, "rate_of_change": -0.23681307777330282, "market_dynamics": -0.670419, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2182.0, "high": 2219.0, "low": 2151.0, "close": 2181.0, "volume": 4644165}, "trend_line": 2275.570329, "activity_lines": {"activity_5": 2197.133333, "activity_10": 2174.401274, "activity_20": 2195.384558, "activity_30": 2229.238954}, "trend_signal": 0, "fair_value": 2102.948409, "relative_strength": -17.441546, "rate_of_change": -0.16281601116095515, "market_dynamics": -0.502697, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2154.0, "high": 2201.0, "low": 2135.0, "close": 2174.0, "volume": 3604224}, "trend_line": 2271.459343, "activity_lines": {"activity_5": 2190.466667, "activity_10": 2175.751989, "activity_20": 2191.031809, "activity_30": 2222.68603}, "trend_signal": 0, "fair_value": 2104.709244, "relative_strength": -17.547703, "rate_of_change": -0.1806573915826505, "market_dynamics": -0.414968, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2171.0, "high": 2260.0, "low": 2146.530029, "close": 2235.0, "volume": 2440697}, "trend_line": 2270.148136, "activity_lines": {"activity_5": 2201.8, "activity_10": 2189.072727, "activity_20": 2193.052066, "activity_30": 2220.333814}, "trend_signal": 0, "fair_value": 2107.136645, "relative_strength": -15.451004, "rate_of_change": -0.05772531232139227, "market_dynamics": -0.302596, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2257.0, "high": 2354.0, "low": 2182.0, "close": 2332.0, "volume": 6572605}, "trend_line": 2267.90481, "activity_lines": {"activity_5": 2244.933333, "activity_10": 2219.309091, "activity_20": 2204.288271, "activity_30": 2224.324257}, "trend_signal": 0, "fair_value": 2110.410118, "relative_strength": -13.411, "rate_of_change": -0.09881848520918712, "market_dynamics": 0.136589, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2339.0, "high": 2437.0, "low": 2315.0, "close": 2431.0, "volume": 10016208}, "trend_line": 2266.528857, "activity_lines": {"activity_5": 2314.466667, "activity_10": 2262.654545, "activity_20": 2224.559445, "activity_30": 2234.846527}, "trend_signal": 0, "fair_value": 2114.664235, "relative_strength": -13.369107, "rate_of_change": -0.060670668095642366, "market_dynamics": 0.64953, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2400.0, "high": 2455.0, "low": 2277.0, "close": 2277.0, "volume": 8239577}, "trend_line": 2258.619987, "activity_lines": {"activity_5": 2316.6, "activity_10": 2271.836364, "activity_20": 2229.270358, "activity_30": 2235.522085}, "trend_signal": 0, "fair_value": 2118.238752, "relative_strength": -10.481211, "rate_of_change": -0.34894195040022613, "market_dynamics": 0.950556, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2311.0, "high": 2311.0, "low": 2115.0, "close": 2165.0, "volume": 7563582}, "trend_line": 2251.143229, "activity_lines": {"activity_5": 2275.0, "activity_10": 2257.854545, "activity_20": 2223.468537, "activity_30": 2229.482086}, "trend_signal": 0, "fair_value": 2121.159401, "relative_strength": -13.366193, "rate_of_change": -0.33103213657164215, "market_dynamics": 1.01707, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2177.0, "high": 2318.0, "low": 2116.0, "close": 2116.0, "volume": 4779592}, "trend_line": 2240.700195, "activity_lines": {"activity_5": 2217.666667, "activity_10": 2234.490909, "activity_20": 2213.944385, "activity_30": 2220.763168}, "trend_signal": 0, "fair_value": 2124.393924, "relative_strength": -11.322717, "rate_of_change": -0.46389913646849074, "market_dynamics": 0.7516, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2101.0, "high": 2173.0, "low": 2052.0, "close": 2079.0, "volume": 6023950}, "trend_line": 2229.357064, "activity_lines": {"activity_5": 2155.933333, "activity_10": 2206.418182, "activity_20": 2201.79322, "activity_30": 2210.330897}, "trend_signal": 0, "fair_value": 2127.102911, "relative_strength": -13.904009, "rate_of_change": -0.5062315353616544, "market_dynamics": 0.298514, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2079.0, "high": 2150.0, "low": 2034.0, "close": 2130.0, "volume": 5983900}, "trend_line": 2221.97994, "activity_lines": {"activity_5": 2128.066667, "activity_10": 2190.418182, "activity_20": 2195.743564, "activity_30": 2203.920764}, "trend_signal": 0, "fair_value": 2129.587739, "relative_strength": -14.548126, "rate_of_change": -0.33090814024933785, "market_dynamics": 0.032299, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2147.0, "high": 2250.0, "low": 2123.0, "close": 2207.0, "volume": 2640623}, "trend_line": 2218.002572, "activity_lines": {"activity_5": 2145.933333, "activity_10": 2189.509091, "activity_20": 2197.500334, "activity_30": 2202.954316}, "trend_signal": 0, "fair_value": 2132.143235, "relative_strength": -13.191198, "rate_of_change": -0.17900107595032097, "market_dynamics": -0.109953, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2196.0, "high": 2320.0, "low": 2185.0, "close": 2286.0, "volume": 1441111}, "trend_line": 2217.791537, "activity_lines": {"activity_5": 2194.8, "activity_10": 2202.490909, "activity_20": 2206.587426, "activity_30": 2207.341247}, "trend_signal": 0, "fair_value": 2135.54476, "relative_strength": -11.24566, "rate_of_change": -0.009514641807178693, "market_dynamics": -0.118712, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2293.0, "high": 2298.0, "low": 2252.0, "close": 2252.0, "volume": 1588273}, "trend_line": 2218.513232, "activity_lines": {"activity_5": 2224.266667, "activity_10": 2207.254545, "activity_20": 2212.133333, "activity_30": 2209.548245}, "trend_signal": 0, "fair_value": 2138.318229, "relative_strength": -8.559462, "rate_of_change": 0.03254115582819662, "market_dynamics": -0.091889, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2240.0, "high": 2278.0, "low": 2149.0, "close": 2276.0, "volume": 3578193}, "trend_line": 2219.401782, "activity_lines": {"activity_5": 2252.666667, "activity_10": 2216.072727, "activity_20": 2219.695238, "activity_30": 2213.257069}, "trend_signal": 0, "fair_value": 2140.899516, "relative_strength": -6.059557, "rate_of_change": 0.040051597943325815, "market_dynamics": 0.016125, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2295.0, "high": 2345.0, "low": 2225.0, "close": 2290.0, "volume": 4541887}, "trend_line": 2220.956942, "activity_lines": {"activity_5": 2272.6, "activity_10": 2228.454545, "activity_20": 2227.57619, "activity_30": 2217.811792}, "trend_signal": 0, "fair_value": 2143.532099, "relative_strength": -7.243403, "rate_of_change": 0.07007113415032336, "market_dynamics": 0.185111, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2291.0, "high": 2294.0, "low": 2148.0, "close": 2190.0, "volume": 6022614}, "trend_line": 2216.979411, "activity_lines": {"activity_5": 2248.533333, "activity_10": 2225.218182, "activity_20": 2224.990476, "activity_30": 2215.81457}, "trend_signal": 0, "fair_value": 2145.38909, "relative_strength": -8.282336, "rate_of_change": -0.1790908650582925, "market_dynamics": 0.184721, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2168.0, "high": 2245.0, "low": 2158.0, "close": 2195.0, "volume": 5586553}, "trend_line": 2211.369067, "activity_lines": {"activity_5": 2227.266667, "activity_10": 2224.472727, "activity_20": 2222.561905, "activity_30": 2214.396544}, "trend_signal": 1, "fair_value": 2147.303763, "relative_strength": -6.657329, "rate_of_change": -0.2530625215625746, "market_dynamics": 0.157634, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2209.0, "high": 2214.0, "low": 2153.0, "close": 2168.0, "volume": 2588566}, "trend_line": 2206.824821, "activity_lines": {"activity_5": 2203.066667, "activity_10": 2218.272727, "activity_20": 2217.295238, "activity_30": 2211.598539}, "trend_signal": 0, "fair_value": 2147.923971, "relative_strength": -8.479041, "rate_of_change": -0.20549468959357248, "market_dynamics": -0.107878, "expectation": {"probability": 54.3964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a43536ec-2e17-49bb-a060-b8b5fc9b7f53/", "share_image": "https://sharemaestro.com/terminal/a43536ec-2e17-49bb-a060-b8b5fc9b7f53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}