{"ticker": {"uuid": "a4356b7f-5757-4fa0-b365-9b24733c2fde", "symbol": "KEI", "name": "KEI Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEI rose 26.68%, moving from 4,158.00 to 5,267.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 31.34 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,267.50"}, {"label": "12-Week Change", "value": "26.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.34"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5325.0, "high": 5476.299805, "low": 5230.0, "close": 5267.5, "volume": 1155819}, "trend_line": 4472.577995, "activity_lines": {"activity_5": 5185.913346, "activity_10": 4997.029102, "activity_20": 4767.687751, "activity_30": 4641.361464}, "trend_signal": 1, "fair_value": 3717.266564, "relative_strength": 31.337544, "rate_of_change": 0.932973997119233, "market_dynamics": 0.908769, "expectation": {"probability": 56.0697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2107.195763, "high": 2176.422146, "low": 2078.289054, "close": 2096.779053, "volume": 949780}, "trend_line": 1700.654578, "activity_lines": {"activity_5": 2058.957992, "activity_10": 1994.600075, "activity_20": 1875.871009, "activity_30": 1794.207121}, "trend_signal": 1, "fair_value": 1001.97747, "relative_strength": 27.395211, "rate_of_change": 0.9994025066865817, "market_dynamics": 1.656488, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2113.824366, "high": 2367.355383, "low": 2041.707175, "close": 2235.680664, "volume": 1861578}, "trend_line": 1721.761263, "activity_lines": {"activity_5": 2122.482853, "activity_10": 2050.293863, "activity_20": 1918.148193, "activity_30": 1828.724933}, "trend_signal": 1, "fair_value": 1014.132363, "relative_strength": 32.756084, "rate_of_change": 1.2410918285841466, "market_dynamics": 1.666652, "expectation": {"probability": 57.3428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2254.120859, "high": 2384.300716, "low": 2193.965261, "close": 2335.70752, "volume": 1885121}, "trend_line": 1747.457528, "activity_lines": {"activity_5": 2205.468164, "activity_10": 2115.474265, "activity_20": 1966.759535, "activity_30": 1868.334369}, "trend_signal": 1, "fair_value": 1026.903418, "relative_strength": 38.387332, "rate_of_change": 1.492440650873199, "market_dynamics": 1.822952, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2350.958346, "high": 2356.39089, "low": 2277.645366, "close": 2308.146973, "volume": 429513}, "trend_line": 1770.787398, "activity_lines": {"activity_5": 2258.114942, "activity_10": 2164.963603, "activity_20": 2009.58793, "activity_30": 1904.507882}, "trend_signal": 1, "fair_value": 1039.43601, "relative_strength": 31.772811, "rate_of_change": 1.3350750805772962, "market_dynamics": 1.770993, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2316.469783, "high": 2351.406837, "low": 2269.17256, "close": 2301.318848, "volume": 533609}, "trend_line": 1793.942729, "activity_lines": {"activity_5": 2287.629672, "activity_10": 2202.945519, "activity_20": 2048.733201, "activity_30": 1938.735717}, "trend_signal": 1, "fair_value": 1051.728045, "relative_strength": 29.194825, "rate_of_change": 1.307629082189807, "market_dynamics": 1.727898, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2317.516472, "high": 2456.966251, "low": 2282.679015, "close": 2438.575684, "volume": 657084}, "trend_line": 1824.487451, "activity_lines": {"activity_5": 2348.646029, "activity_10": 2258.385614, "activity_20": 2098.060834, "activity_30": 1980.32494}, "trend_signal": 1, "fair_value": 1065.044115, "relative_strength": 33.866647, "rate_of_change": 1.70265870287991, "market_dynamics": 1.618089, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2442.114139, "high": 2806.088615, "low": 2357.786202, "close": 2560.481934, "volume": 4078559}, "trend_line": 1863.105518, "activity_lines": {"activity_5": 2427.511361, "activity_10": 2326.746691, "activity_20": 2155.255198, "activity_30": 2027.808455}, "trend_signal": 1, "fair_value": 1079.151776, "relative_strength": 37.597105, "rate_of_change": 2.116652925117878, "market_dynamics": 1.618089, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2574.586345, "high": 2645.955984, "low": 2398.504888, "close": 2429.753906, "volume": 1131089}, "trend_line": 1895.518628, "activity_lines": {"activity_5": 2441.147266, "activity_10": 2361.647603, "activity_20": 2195.803061, "activity_30": 2064.366416}, "trend_signal": 1, "fair_value": 1092.520623, "relative_strength": 29.854748, "rate_of_change": 1.7397356020283097, "market_dynamics": 1.547734, "expectation": {"probability": 58.1268, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2452.081921, "high": 2479.892021, "low": 2217.938127, "close": 2417.244385, "volume": 4518847}, "trend_line": 1926.678955, "activity_lines": {"activity_5": 2444.343571, "activity_10": 2386.795481, "activity_20": 2231.406423, "activity_30": 2098.026142}, "trend_signal": 1, "fair_value": 1105.625802, "relative_strength": 28.90103, "rate_of_change": 1.6438945278463415, "market_dynamics": 1.539668, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2447.496693, "high": 2465.936886, "low": 2313.529422, "close": 2321.20459, "volume": 981277}, "trend_line": 1956.435575, "activity_lines": {"activity_5": 2408.253451, "activity_10": 2386.809988, "activity_20": 2254.041669, "activity_30": 2123.479409}, "trend_signal": 1, "fair_value": 1118.153051, "relative_strength": 23.337427, "rate_of_change": 1.5444513951209833, "market_dynamics": 1.218698, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2317.516575, "high": 2477.948157, "low": 2215.84473, "close": 2446.848633, "volume": 1299163}, "trend_line": 1987.678931, "activity_lines": {"activity_5": 2412.718962, "activity_10": 2405.420765, "activity_20": 2285.479893, "activity_30": 2155.118961}, "trend_signal": 1, "fair_value": 1131.311105, "relative_strength": 29.561149, "rate_of_change": 1.5969529689215525, "market_dynamics": 0.834572, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2477.150805, "high": 2621.534905, "low": 2466.634958, "close": 2606.18457, "volume": 1232617}, "trend_line": 2022.374516, "activity_lines": {"activity_5": 2469.744922, "activity_10": 2446.636812, "activity_20": 2328.504084, "activity_30": 2195.022551}, "trend_signal": 1, "fair_value": 1145.390406, "relative_strength": 36.811966, "rate_of_change": 1.745532664198681, "market_dynamics": 0.738978, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2617.547715, "high": 2716.179162, "low": 2576.679588, "close": 2672.769287, "volume": 1243669}, "trend_line": 2055.716846, "activity_lines": {"activity_5": 2545.918945, "activity_10": 2493.222736, "activity_20": 2373.826777, "activity_30": 2236.983504}, "trend_signal": 1, "fair_value": 1160.062264, "relative_strength": 37.595917, "rate_of_change": 1.6486723767636577, "market_dynamics": 0.603367, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2672.669568, "high": 2681.192096, "low": 2468.379404, "close": 2510.34375, "volume": 1158469}, "trend_line": 2083.686523, "activity_lines": {"activity_5": 2551.750098, "activity_10": 2504.148349, "activity_20": 2399.278158, "activity_30": 2266.314272}, "trend_signal": 1, "fair_value": 1173.878631, "relative_strength": 25.735312, "rate_of_change": 1.3605802304156458, "market_dynamics": 0.542111, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2537.107549, "high": 2663.399833, "low": 2477.101253, "close": 2643.115234, "volume": 1573549}, "trend_line": 2115.307756, "activity_lines": {"activity_5": 2595.631787, "activity_10": 2535.537926, "activity_20": 2433.722901, "activity_30": 2302.406446}, "trend_signal": 1, "fair_value": 1188.460537, "relative_strength": 28.820766, "rate_of_change": 1.5175619101511222, "market_dynamics": 0.517274, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2674.115155, "high": 2674.115155, "low": 2423.474389, "close": 2471.718506, "volume": 938027}, "trend_line": 2142.616235, "activity_lines": {"activity_5": 2560.920524, "activity_10": 2529.549982, "activity_20": 2448.252884, "activity_30": 2325.400688}, "trend_signal": 1, "fair_value": 1202.104092, "relative_strength": 22.656628, "rate_of_change": 1.2909931863361355, "market_dynamics": 0.158798, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2423.175458, "high": 2662.402871, "low": 2355.394327, "close": 2644.660156, "volume": 1885060}, "trend_line": 2174.795662, "activity_lines": {"activity_5": 2582.198486, "activity_10": 2554.403378, "activity_20": 2476.674686, "activity_30": 2357.790619}, "trend_signal": 1, "fair_value": 1216.879697, "relative_strength": 30.242959, "rate_of_change": 1.5018754396771399, "market_dynamics": -0.076786, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2651.33828, "high": 2731.180612, "low": 2566.711652, "close": 2717.026367, "volume": 1465054}, "trend_line": 2210.643237, "activity_lines": {"activity_5": 2625.03348, "activity_10": 2590.883753, "activity_20": 2509.049426, "activity_30": 2392.773245}, "trend_signal": 1, "fair_value": 1232.17401, "relative_strength": 32.301978, "rate_of_change": 1.6483192249442804, "market_dynamics": -0.056744, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2649.394887, "high": 2757.047076, "low": 2636.43673, "close": 2704.865723, "volume": 1037742}, "trend_line": 2246.980904, "activity_lines": {"activity_5": 2660.864453, "activity_10": 2619.929967, "activity_20": 2536.939371, "activity_30": 2424.658566}, "trend_signal": 1, "fair_value": 1247.441072, "relative_strength": 29.76993, "rate_of_change": 1.6437598972013492, "market_dynamics": -0.167528, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2733.174135, "high": 2746.630681, "low": 2612.812942, "close": 2620.737305, "volume": 720141}, "trend_line": 2279.107166, "activity_lines": {"activity_5": 2655.684489, "activity_10": 2628.450626, "activity_20": 2553.438234, "activity_30": 2448.771883}, "trend_signal": 1, "fair_value": 1262.116246, "relative_strength": 25.990069, "rate_of_change": 1.4297523375837184, "market_dynamics": -0.175157, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2620.73725, "high": 2620.73725, "low": 2349.014819, "close": 2502.219971, "volume": 1148239}, "trend_line": 2306.075077, "activity_lines": {"activity_5": 2612.490609, "activity_10": 2609.976629, "activity_20": 2556.110788, "activity_30": 2463.166257}, "trend_signal": 1, "fair_value": 1275.992716, "relative_strength": 22.490523, "rate_of_change": 1.183266473920612, "market_dynamics": -0.409895, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2511.78901, "high": 2639.875335, "low": 2313.629349, "close": 2561.727783, "volume": 2492500}, "trend_line": 2332.893473, "activity_lines": {"activity_5": 2587.099235, "activity_10": 2601.315483, "activity_20": 2562.520081, "activity_30": 2479.65998}, "trend_signal": 1, "fair_value": 1290.315608, "relative_strength": 23.162222, "rate_of_change": 1.1629454854908057, "market_dynamics": -0.583507, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2596.316179, "high": 2619.541232, "low": 2477.001579, "close": 2567.1604, "volume": 641408}, "trend_line": 2360.188672, "activity_lines": {"activity_5": 2569.047559, "activity_10": 2594.450391, "activity_20": 2567.894162, "activity_30": 2494.773975}, "trend_signal": 1, "fair_value": 1304.566216, "relative_strength": 21.207616, "rate_of_change": 1.1700148041864806, "market_dynamics": -0.841808, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2576.580048, "high": 2810.923311, "low": 2538.801938, "close": 2713.986328, "volume": 1425116}, "trend_line": 2392.537549, "activity_lines": {"activity_5": 2609.928922, "activity_10": 2616.201083, "activity_20": 2586.149507, "activity_30": 2517.599631}, "trend_signal": 1, "fair_value": 1319.59672, "relative_strength": 25.046774, "rate_of_change": 1.3706055530123271, "market_dynamics": -0.69276, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2713.98614, "high": 2989.297124, "low": 2684.381785, "close": 2798.961914, "volume": 2518109}, "trend_line": 2422.871269, "activity_lines": {"activity_5": 2678.527441, "activity_10": 2649.69929, "activity_20": 2610.565197, "activity_30": 2543.820557}, "trend_signal": 1, "fair_value": 1334.84586, "relative_strength": 27.286578, "rate_of_change": 1.2678471864601897, "market_dynamics": -0.334217, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2822.884523, "high": 2941.501301, "low": 2731.180647, "close": 2861.310303, "volume": 806385}, "trend_line": 2453.909371, "activity_lines": {"activity_5": 2756.027116, "activity_10": 2691.699991, "activity_20": 2638.5491, "activity_30": 2572.106947}, "trend_signal": 1, "fair_value": 1350.461396, "relative_strength": 25.88205, "rate_of_change": 1.2810462692394897, "market_dynamics": -0.175457, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2879.651354, "high": 3050.15067, "low": 2831.556655, "close": 2957.051514, "volume": 1746272}, "trend_line": 2484.895984, "activity_lines": {"activity_5": 2841.501172, "activity_10": 2744.024698, "activity_20": 2673.638192, "activity_30": 2604.56773}, "trend_signal": 1, "fair_value": 1366.749599, "relative_strength": 24.5851, "rate_of_change": 1.262744800855159, "market_dynamics": 0.305514, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2964.427372, "high": 3143.79832, "low": 2908.657511, "close": 3065.999512, "volume": 1296011}, "trend_line": 2519.814893, "activity_lines": {"activity_5": 2936.936312, "activity_10": 2810.478289, "activity_20": 2717.214857, "activity_30": 2642.05828}, "trend_signal": 1, "fair_value": 1383.347364, "relative_strength": 24.976997, "rate_of_change": 1.4052463050702881, "market_dynamics": 0.596353, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3039.186063, "high": 3066.099094, "low": 2839.381359, "close": 3046.811279, "volume": 1316322}, "trend_line": 2554.865039, "activity_lines": {"activity_5": 2992.719434, "activity_10": 2867.098145, "activity_20": 2755.93433, "activity_30": 2676.058047}, "trend_signal": 1, "fair_value": 1399.821811, "relative_strength": 23.489818, "rate_of_change": 1.3909809842527818, "market_dynamics": 0.736833, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3055.134559, "high": 3297.352584, "low": 3027.772962, "close": 3238.990967, "volume": 1205278}, "trend_line": 2593.246102, "activity_lines": {"activity_5": 3090.374121, "activity_10": 2952.442569, "activity_20": 2809.958693, "activity_30": 2720.195204}, "trend_signal": 1, "fair_value": 1417.560818, "relative_strength": 27.516707, "rate_of_change": 1.502273600135959, "market_dynamics": 1.082282, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3239.489477, "high": 3405.004557, "low": 3104.02685, "close": 3369.369629, "volume": 1081331}, "trend_line": 2635.665788, "activity_lines": {"activity_5": 3202.153093, "activity_10": 3050.25123, "activity_20": 2872.02966, "activity_30": 2770.267689}, "trend_signal": 1, "fair_value": 1436.09439, "relative_strength": 31.217023, "rate_of_change": 1.6357755620372556, "market_dynamics": 1.245044, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3393.990531, "high": 3407.845938, "low": 2813.365386, "close": 2978.382324, "volume": 3427515}, "trend_line": 2660.42251, "activity_lines": {"activity_5": 3149.73234, "activity_10": 3061.204932, "activity_20": 2892.470783, "activity_30": 2792.378434}, "trend_signal": 1, "fair_value": 1452.146034, "relative_strength": 13.970287, "rate_of_change": 0.9392967087373403, "market_dynamics": 1.163874, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3015.263299, "high": 3157.902783, "low": 2982.718488, "close": 3102.830566, "volume": 1879317}, "trend_line": 2685.993278, "activity_lines": {"activity_5": 3137.372282, "activity_10": 3087.21005, "activity_20": 2922.99175, "activity_30": 2820.920889}, "trend_signal": 1, "fair_value": 1468.801804, "relative_strength": 19.080169, "rate_of_change": 0.9611543994942384, "market_dynamics": 1.071086, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3019.250375, "high": 3349.184917, "low": 2967.467638, "close": 3172.754883, "volume": 2049522}, "trend_line": 2714.813542, "activity_lines": {"activity_5": 3145.864925, "activity_10": 3116.189222, "activity_20": 2958.124265, "activity_30": 2852.324863}, "trend_signal": 1, "fair_value": 1486.198929, "relative_strength": 22.139186, "rate_of_change": 1.0729834745327294, "market_dynamics": 0.92367, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3189.500812, "high": 3239.439222, "low": 3030.214939, "close": 3190.497559, "volume": 1159003}, "trend_line": 2744.452832, "activity_lines": {"activity_5": 3151.875553, "activity_10": 3140.05309, "activity_20": 2991.79222, "activity_30": 2883.014155}, "trend_signal": 1, "fair_value": 1503.565604, "relative_strength": 19.021069, "rate_of_change": 1.0917615350542582, "market_dynamics": 0.713282, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3190.447639, "high": 3358.95365, "low": 3124.909271, "close": 3309.313965, "volume": 862307}, "trend_line": 2773.477441, "activity_lines": {"activity_5": 3200.724544, "activity_10": 3178.40111, "activity_20": 3034.169441, "activity_30": 2919.456809}, "trend_signal": 1, "fair_value": 1521.607729, "relative_strength": 22.735159, "rate_of_change": 1.0575736140033634, "market_dynamics": 0.693944, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3338.120643, "high": 3367.575819, "low": 3169.764473, "close": 3263.960449, "volume": 594033}, "trend_line": 2796.926725, "activity_lines": {"activity_5": 3238.459408, "activity_10": 3200.357515, "activity_20": 3068.238729, "activity_30": 2951.100874}, "trend_signal": 1, "fair_value": 1539.420603, "relative_strength": 18.645951, "rate_of_change": 0.845483134398417, "market_dynamics": 0.639455, "expectation": {"probability": 60.2223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3270.439467, "high": 3299.24635, "low": 3082.595856, "close": 3149.629395, "volume": 893251}, "trend_line": 2820.922575, "activity_lines": {"activity_5": 3219.045378, "activity_10": 3195.946294, "activity_20": 3088.470296, "activity_30": 2973.855885}, "trend_signal": 1, "fair_value": 1556.440377, "relative_strength": 12.783555, "rate_of_change": 0.8579363122214168, "market_dynamics": 0.380317, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3149.629584, "high": 3304.080889, "low": 3117.93189, "close": 3196.826904, "volume": 827784}, "trend_line": 2846.908659, "activity_lines": {"activity_5": 3212.243929, "activity_10": 3198.595894, "activity_20": 3111.13685, "activity_30": 2998.107777}, "trend_signal": 1, "fair_value": 1573.801676, "relative_strength": 13.003823, "rate_of_change": 0.9211909688801053, "market_dynamics": 0.145516, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3205.548851, "high": 3433.861654, "low": 3196.079429, "close": 3383.822998, "volume": 1168931}, "trend_line": 2882.329272, "activity_lines": {"activity_5": 3266.16971, "activity_10": 3232.517227, "activity_20": 3149.269884, "activity_30": 3032.747412}, "trend_signal": 1, "fair_value": 1592.34476, "relative_strength": 17.786208, "rate_of_change": 1.2441780626864776, "market_dynamics": -0.000529, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3428.528964, "high": 3463.814924, "low": 2890.765724, "close": 3207.542236, "volume": 1264025}, "trend_line": 2907.685726, "activity_lines": {"activity_5": 3248.446875, "activity_10": 3231.754204, "activity_20": 3166.980532, "activity_30": 3053.728893}, "trend_signal": 1, "fair_value": 1609.647429, "relative_strength": 13.161234, "rate_of_change": 0.8797209342569593, "market_dynamics": -0.247826, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3204.551902, "high": 3465.381145, "low": 3102.481601, "close": 3415.686768, "volume": 1506460}, "trend_line": 2934.669133, "activity_lines": {"activity_5": 3306.890332, "activity_10": 3271.777956, "activity_20": 3201.155791, "activity_30": 3086.503154}, "trend_signal": 1, "fair_value": 1628.242677, "relative_strength": 19.093572, "rate_of_change": 0.9280028704174927, "market_dynamics": -0.191653, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3415.686861, "high": 3585.376158, "low": 3354.866239, "close": 3452.458984, "volume": 863608}, "trend_line": 2960.658789, "activity_lines": {"activity_5": 3367.476107, "activity_10": 3310.536577, "activity_20": 3234.766695, "activity_30": 3119.908951}, "trend_signal": 1, "fair_value": 1647.010007, "relative_strength": 18.135457, "rate_of_change": 0.8856077064276056, "market_dynamics": -0.127805, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3457.647688, "high": 3659.61816, "low": 3428.908702, "close": 3566.615967, "volume": 1262481}, "trend_line": 2995.867863, "activity_lines": {"activity_5": 3445.92557, "activity_10": 3363.694132, "activity_20": 3275.033984, "activity_30": 3159.002962}, "trend_signal": 1, "fair_value": 1666.414295, "relative_strength": 19.996393, "rate_of_change": 1.1892310633976226, "market_dynamics": -0.077886, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3592.411117, "high": 4034.421025, "low": 3592.411117, "close": 3984.078125, "volume": 1860137}, "trend_line": 3040.566626, "activity_lines": {"activity_5": 3638.876481, "activity_10": 3485.592787, "activity_20": 3350.999434, "activity_30": 3222.758463}, "trend_signal": 1, "fair_value": 1688.805486, "relative_strength": 32.485951, "rate_of_change": 1.492013835190964, "market_dynamics": 0.395465, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3921.660926, "high": 4030.429638, "low": 3743.040731, "close": 3751.17334, "volume": 1542986}, "trend_line": 3083.21512, "activity_lines": {"activity_5": 3714.175456, "activity_10": 3550.71638, "activity_20": 3399.140065, "activity_30": 3268.604057}, "trend_signal": 1, "fair_value": 1709.585334, "relative_strength": 25.564598, "rate_of_change": 1.4026495468085174, "market_dynamics": 0.754435, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3789.941161, "high": 4108.264236, "low": 3723.93162, "close": 3888.880615, "volume": 1116029}, "trend_line": 3124.689136, "activity_lines": {"activity_5": 3799.134782, "activity_10": 3632.843852, "activity_20": 3456.158231, "activity_30": 3320.582476}, "trend_signal": 1, "fair_value": 1731.199238, "relative_strength": 27.338673, "rate_of_change": 1.3451547941293218, "market_dynamics": 1.117254, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3941.61865, "high": 4093.29595, "low": 3804.260822, "close": 3884.589844, "volume": 1262256}, "trend_line": 3163.607918, "activity_lines": {"activity_5": 3851.117594, "activity_10": 3702.828999, "activity_20": 3508.330471, "activity_30": 3369.608329}, "trend_signal": 1, "fair_value": 1752.782456, "relative_strength": 25.710268, "rate_of_change": 1.2455249244352413, "market_dynamics": 1.362485, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3930.641803, "high": 3965.367989, "low": 3717.096001, "close": 3920.164063, "volume": 1205292}, "trend_line": 3204.117863, "activity_lines": {"activity_5": 3886.149756, "activity_10": 3765.919269, "activity_20": 3559.992683, "activity_30": 3418.418402}, "trend_signal": 1, "fair_value": 1774.682487, "relative_strength": 28.079992, "rate_of_change": 1.280498280760713, "market_dynamics": 1.336458, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3945.510362, "high": 4253.954414, "low": 3806.905183, "close": 4159.954102, "volume": 1483091}, "trend_line": 3255.42509, "activity_lines": {"activity_5": 3977.542058, "activity_10": 3859.456144, "activity_20": 3630.333218, "activity_30": 3480.085257}, "trend_signal": 1, "fair_value": 1797.495997, "relative_strength": 32.069088, "rate_of_change": 1.6012902519123167, "market_dynamics": 1.392702, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4240.981799, "high": 4340.769879, "low": 4091.300089, "close": 4275.259277, "volume": 698625}, "trend_line": 3314.5264, "activity_lines": {"activity_5": 4095.644352, "activity_10": 3959.84612, "activity_20": 3707.26966, "activity_30": 3545.881011}, "trend_signal": 1, "fair_value": 1820.936324, "relative_strength": 31.414184, "rate_of_change": 1.815471355232444, "market_dynamics": 1.391467, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4280.847532, "high": 4290.776127, "low": 4056.37438, "close": 4091.100342, "volume": 838426}, "trend_line": 3365.505485, "activity_lines": {"activity_5": 4117.421273, "activity_10": 4007.339617, "activity_20": 3762.353396, "activity_30": 3595.982555}, "trend_signal": 1, "fair_value": 1842.664783, "relative_strength": 26.945646, "rate_of_change": 1.538050353136422, "market_dynamics": 1.293288, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4191.088285, "high": 4289.87823, "low": 3368.43742, "close": 4211.943848, "volume": 1291375}, "trend_line": 3420.3316, "activity_lines": {"activity_5": 4165.998047, "activity_10": 4064.524414, "activity_20": 3823.64738, "activity_30": 3650.591482}, "trend_signal": 1, "fair_value": 1865.390288, "relative_strength": 25.289972, "rate_of_change": 1.6290603371279262, "market_dynamics": 1.313424, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4290.875803, "high": 5029.006365, "low": 4260.93946, "close": 4789.515625, "volume": 2344215}, "trend_line": 3489.51591, "activity_lines": {"activity_5": 4385.275147, "activity_10": 4212.913446, "activity_20": 3934.666707, "activity_30": 3738.925935}, "trend_signal": 1, "fair_value": 1891.624404, "relative_strength": 39.815467, "rate_of_change": 2.0227369182567005, "market_dynamics": 1.383121, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4819.551657, "high": 4834.669901, "low": 4291.923196, "close": 4546.782227, "volume": 1757572}, "trend_line": 3547.776587, "activity_lines": {"activity_5": 4465.684343, "activity_10": 4294.934593, "activity_20": 4014.869708, "activity_30": 3807.136665}, "trend_signal": 1, "fair_value": 1916.264355, "relative_strength": 31.34671, "rate_of_change": 1.6695919578139924, "market_dynamics": 1.49623, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4589.39119, "high": 4611.444395, "low": 4375.695635, "close": 4410.521484, "volume": 1699611}, "trend_line": 3599.41696, "activity_lines": {"activity_5": 4474.884749, "activity_10": 4341.950076, "activity_20": 4075.636997, "activity_30": 3862.797626}, "trend_signal": 1, "fair_value": 1939.856157, "relative_strength": 23.682949, "rate_of_change": 1.4555700375616742, "market_dynamics": 1.581844, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4476.480856, "high": 4759.878739, "low": 4391.661223, "close": 4681.495605, "volume": 1291969}, "trend_line": 3656.898429, "activity_lines": {"activity_5": 4565.392383, "activity_10": 4426.245432, "activity_20": 4156.967499, "activity_30": 3932.609152}, "trend_signal": 1, "fair_value": 1965.2117, "relative_strength": 28.370682, "rate_of_change": 1.5969661097557264, "market_dynamics": 1.598568, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4670.069308, "high": 4699.955951, "low": 4436.067023, "close": 4584.601563, "volume": 743773}, "trend_line": 3707.518498, "activity_lines": {"activity_5": 4584.242318, "activity_10": 4478.512509, "activity_20": 4222.31983, "activity_30": 3992.460967}, "trend_signal": 1, "fair_value": 1990.075946, "relative_strength": 23.806959, "rate_of_change": 1.3842350282023668, "market_dynamics": 1.306267, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4600.218184, "high": 4659.092891, "low": 3981.533668, "close": 4003.337402, "volume": 1254682}, "trend_line": 3739.402702, "activity_lines": {"activity_5": 4384.493685, "activity_10": 4412.367707, "activity_20": 4225.480469, "activity_30": 4011.546058}, "trend_signal": 1, "fair_value": 2011.158776, "relative_strength": 7.524644, "rate_of_change": 0.8599877254071613, "market_dynamics": 0.680783, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4003.337701, "high": 4360.727256, "low": 3917.669761, "close": 4347.505371, "volume": 1317796}, "trend_line": 3776.353182, "activity_lines": {"activity_5": 4351.87959, "activity_10": 4407.286657, "activity_20": 4257.578483, "activity_30": 4050.778488}, "trend_signal": 1, "fair_value": 2034.516857, "relative_strength": 14.593435, "rate_of_change": 0.9881385596752443, "market_dynamics": 0.279454, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4390.663715, "high": 4470.493856, "low": 4211.045342, "close": 4237.189941, "volume": 1319276}, "trend_line": 3805.280526, "activity_lines": {"activity_5": 4295.778808, "activity_10": 4378.738232, "activity_20": 4274.581302, "activity_30": 4080.509892}, "trend_signal": 1, "fair_value": 2057.053241, "relative_strength": 11.547042, "rate_of_change": 0.7660126742880528, "market_dynamics": -0.232753, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4101.279085, "high": 4243.975617, "low": 3941.668479, "close": 4215.286621, "volume": 916801}, "trend_line": 3846.510669, "activity_lines": {"activity_5": 4243.932357, "activity_10": 4346.899556, "activity_20": 4284.595007, "activity_30": 4106.961898}, "trend_signal": 1, "fair_value": 2079.314948, "relative_strength": 11.816473, "rate_of_change": 1.0834981210528438, "market_dynamics": -0.661444, "expectation": {"probability": 58.5665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4213.190853, "high": 4375.695707, "low": 4150.823473, "close": 4289.080078, "volume": 459464}, "trend_line": 3886.052319, "activity_lines": {"activity_5": 4247.764323, "activity_10": 4326.219939, "activity_20": 4297.829041, "activity_30": 4135.514763}, "trend_signal": 1, "fair_value": 2102.301052, "relative_strength": 12.298052, "rate_of_change": 1.0279875295466163, "market_dynamics": -0.718689, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4290.87582, "high": 4769.757766, "low": 4290.87582, "close": 4623.369141, "volume": 2292691}, "trend_line": 3934.406128, "activity_lines": {"activity_5": 4382.727409, "activity_10": 4364.917676, "activity_20": 4338.916219, "activity_30": 4183.08359}, "trend_signal": 1, "fair_value": 2127.232127, "relative_strength": 18.926214, "rate_of_change": 1.244291250624312, "market_dynamics": -0.609261, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4664.880359, "high": 4683.041936, "low": 4495.989135, "close": 4600.018555, "volume": 628322}, "trend_line": 3981.390161, "activity_lines": {"activity_5": 4468.571517, "activity_10": 4402.390696, "activity_20": 4372.747374, "activity_30": 4226.026327}, "trend_signal": 1, "fair_value": 2151.758018, "relative_strength": 15.754078, "rate_of_change": 1.1941836066599307, "market_dynamics": -0.585465, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4637.638695, "high": 4637.638695, "low": 4395.653005, "close": 4412.267578, "volume": 617618}, "trend_line": 4018.155282, "activity_lines": {"activity_5": 4474.997754, "activity_10": 4404.759242, "activity_20": 4385.764433, "activity_30": 4253.82487}, "trend_signal": 1, "fair_value": 2174.990331, "relative_strength": 12.047729, "rate_of_change": 0.9234242190111337, "market_dynamics": -0.536792, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4389.616408, "high": 4490.401767, "low": 4302.351767, "close": 4432.075684, "volume": 936818}, "trend_line": 4057.092456, "activity_lines": {"activity_5": 4476.35485, "activity_10": 4410.697514, "activity_20": 4397.519911, "activity_30": 4280.529412}, "trend_signal": 1, "fair_value": 2198.029211, "relative_strength": 9.727528, "rate_of_change": 0.9690310918153233, "market_dynamics": -0.470778, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4488.405898, "high": 4572.077399, "low": 4233.997003, "close": 4275.758301, "volume": 1903794}, "trend_line": 4094.630086, "activity_lines": {"activity_5": 4411.153548, "activity_10": 4392.749352, "activity_20": 4391.801377, "activity_30": 4294.636886}, "trend_signal": 1, "fair_value": 2219.206647, "relative_strength": 3.572252, "rate_of_change": 0.9252347686700158, "market_dynamics": -0.653251, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4345.360014, "high": 4360.727239, "low": 4141.394082, "close": 4191.288086, "volume": 1253146}, "trend_line": 4127.778792, "activity_lines": {"activity_5": 4318.683626, "activity_10": 4365.058301, "activity_20": 4376.175352, "activity_30": 4300.872886}, "trend_signal": 1, "fair_value": 2239.930108, "relative_strength": -0.283297, "rate_of_change": 0.8095653405502757, "market_dynamics": -0.771131, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4134.857758, "high": 4315.822975, "low": 4134.857758, "close": 4276.307129, "volume": 993769}, "trend_line": 4157.528263, "activity_lines": {"activity_5": 4283.358789, "activity_10": 4349.407972, "activity_20": 4367.355313, "activity_30": 4310.45536}, "trend_signal": 1, "fair_value": 2261.112971, "relative_strength": 6.059595, "rate_of_change": 0.7207137906143902, "market_dynamics": -0.831391, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4250.960959, "high": 4596.226275, "low": 4014.014759, "close": 4566.240234, "volume": 1529774}, "trend_line": 4202.818197, "activity_lines": {"activity_5": 4366.259082, "activity_10": 4387.767267, "activity_20": 4385.593888, "activity_30": 4336.823874}, "trend_signal": 1, "fair_value": 2284.403835, "relative_strength": 12.859932, "rate_of_change": 1.0893475915259088, "market_dynamics": -0.736439, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4591.187566, "high": 4714.973987, "low": 3971.604875, "close": 4048.94043, "volume": 5286134}, "trend_line": 4223.926652, "activity_lines": {"activity_5": 4266.461263, "activity_10": 4326.08932, "activity_20": 4353.180192, "activity_30": 4326.896276}, "trend_signal": 1, "fair_value": 2304.710538, "relative_strength": 0.175585, "rate_of_change": 0.5022452556969479, "market_dynamics": -0.787605, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4086.460563, "high": 4130.916227, "low": 3794.980448, "close": 3843.078125, "volume": 1572036}, "trend_line": 4236.94729, "activity_lines": {"activity_5": 4123.585026, "activity_10": 4230.006339, "activity_20": 4301.361324, "activity_30": 4302.325403}, "trend_signal": 0, "fair_value": 2323.535338, "relative_strength": -2.587873, "rate_of_change": 0.30825909332101636, "market_dynamics": -0.772543, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3843.078126, "high": 4089.25464, "low": 3714.202148, "close": 4046.545166, "volume": 1349731}, "trend_line": 4252.94493, "activity_lines": {"activity_5": 4077.376481, "activity_10": 4179.026492, "activity_20": 4270.676772, "activity_30": 4290.041395}, "trend_signal": 0, "fair_value": 2343.305187, "relative_strength": 1.649307, "rate_of_change": 0.3775746759407902, "market_dynamics": -0.806088, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3991.562575, "high": 4067.351066, "low": 3876.756473, "close": 3979.138916, "volume": 1466375}, "trend_line": 4252.78029, "activity_lines": {"activity_5": 4018.348714, "activity_10": 4126.278671, "activity_20": 4237.110532, "activity_30": 4272.376491}, "trend_signal": 0, "fair_value": 2362.389671, "relative_strength": 0.218529, "rate_of_change": -0.0038711999028861878, "market_dynamics": -0.988473, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3971.554984, "high": 4025.490273, "low": 3771.979172, "close": 3803.861328, "volume": 760685}, "trend_line": 4254.536556, "activity_lines": {"activity_5": 3920.706299, "activity_10": 4052.950919, "activity_20": 4189.554252, "activity_30": 4243.413977}, "trend_signal": 0, "fair_value": 2380.178127, "relative_strength": -1.966554, "rate_of_change": 0.04129689003991136, "market_dynamics": -1.084909, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3808.900742, "high": 4011.470073, "low": 3697.138394, "close": 3986.373535, "volume": 1024861}, "trend_line": 4257.78632, "activity_lines": {"activity_5": 3934.726546, "activity_10": 4023.869136, "activity_20": 4162.268944, "activity_30": 4226.113137}, "trend_signal": 0, "fair_value": 2398.93926, "relative_strength": 0.82956, "rate_of_change": 0.0763835016393767, "market_dynamics": -1.091192, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4007.478627, "high": 4389.665825, "low": 3941.618677, "close": 4304.097656, "volume": 1964759}, "trend_line": 4271.769914, "activity_lines": {"activity_5": 4058.82596, "activity_10": 4060.659051, "activity_20": 4168.553182, "activity_30": 4229.100966}, "trend_signal": 0, "fair_value": 2419.022451, "relative_strength": 7.391624, "rate_of_change": 0.3284240436002027, "market_dynamics": -0.933515, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4304.047956, "high": 4522.333674, "low": 4234.994597, "close": 4490.800781, "volume": 1609751}, "trend_line": 4290.791138, "activity_lines": {"activity_5": 4214.425114, "activity_10": 4130.879727, "activity_20": 4193.954403, "activity_30": 4243.231989}, "trend_signal": 0, "fair_value": 2440.720228, "relative_strength": 9.050561, "rate_of_change": 0.4452773530161429, "market_dynamics": -0.693912, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4500.430433, "high": 4696.014088, "low": 4390.663496, "close": 4438.911133, "volume": 1927217}, "trend_line": 4300.089705, "activity_lines": {"activity_5": 4323.110677, "activity_10": 4186.220237, "activity_20": 4212.092498, "activity_30": 4252.788118}, "trend_signal": 0, "fair_value": 2462.138198, "relative_strength": 6.948969, "rate_of_change": 0.21670984909172084, "market_dynamics": -0.337705, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4435.119007, "high": 4526.574927, "low": 4132.213246, "close": 4157.409668, "volume": 1392670}, "trend_line": 4296.161385, "activity_lines": {"activity_5": 4307.310937, "activity_10": 4187.422226, "activity_20": 4202.985664, "activity_30": 4243.582954}, "trend_signal": 0, "fair_value": 2481.505081, "relative_strength": 4.777662, "rate_of_change": -0.09135437326882428, "market_dynamics": -0.169954, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4238.986021, "high": 4375.695527, "low": 4141.194158, "close": 4334.233887, "volume": 901828}, "trend_line": 4304.265837, "activity_lines": {"activity_5": 4326.882715, "activity_10": 4228.207355, "activity_20": 4211.099139, "activity_30": 4246.039245}, "trend_signal": 0, "fair_value": 2501.855589, "relative_strength": 7.791693, "rate_of_change": 0.18864403065248403, "market_dynamics": -0.019489, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4366.015947, "high": 4510.408884, "low": 4300.854674, "close": 4354.59082, "volume": 859799}, "trend_line": 4309.020736, "activity_lines": {"activity_5": 4330.049447, "activity_10": 4267.506592, "activity_20": 4220.584953, "activity_30": 4249.286018}, "trend_signal": 0, "fair_value": 2522.692317, "relative_strength": 7.114915, "rate_of_change": 0.11046945472388763, "market_dynamics": 0.0599, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4340.769761, "high": 4360.377968, "low": 4151.172897, "close": 4168.186523, "volume": 843638}, "trend_line": 4288.309766, "activity_lines": {"activity_5": 4267.715202, "activity_10": 4263.613907, "activity_20": 4212.006021, "activity_30": 4240.19994}, "trend_signal": 0, "fair_value": 2541.971418, "relative_strength": 4.541236, "rate_of_change": -0.48064215210126304, "market_dynamics": -0.023817, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4117.245034, "high": 4144.08826, "low": 3859.742699, "close": 4095.990723, "volume": 1548523}, "trend_line": 4273.283382, "activity_lines": {"activity_5": 4202.823307, "activity_10": 4244.383052, "activity_20": 4198.718835, "activity_30": 4227.792259}, "trend_signal": 0, "fair_value": 2560.809044, "relative_strength": 3.355525, "rate_of_change": -0.3504034181284629, "market_dynamics": -0.028881, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4095.990568, "high": 4562.997445, "low": 3902.102375, "close": 4244.474609, "volume": 3194240}, "trend_line": 4267.748486, "activity_lines": {"activity_5": 4210.287402, "activity_10": 4250.024689, "activity_20": 4201.973104, "activity_30": 4225.933629}, "trend_signal": 0, "fair_value": 2581.083717, "relative_strength": 7.192048, "rate_of_change": -0.12952326127757863, "market_dynamics": 0.150989, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4177.703423, "high": 4179.701057, "low": 3843.499352, "close": 4018.841797, "volume": 1187162}, "trend_line": 4245.660026, "activity_lines": {"activity_5": 4136.73623, "activity_10": 4206.631028, "activity_20": 4184.537548, "activity_30": 4209.875133}, "trend_signal": 0, "fair_value": 2599.848707, "relative_strength": -0.581384, "rate_of_change": -0.5175670513963098, "market_dynamics": 0.07397, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4055.198468, "high": 4121.669568, "low": 3803.896068, "close": 3907.623291, "volume": 1508887}, "trend_line": 4223.094084, "activity_lines": {"activity_5": 4047.138363, "activity_10": 4142.425488, "activity_20": 4158.477533, "activity_30": 4188.066311}, "trend_signal": 0, "fair_value": 2618.496796, "relative_strength": -3.694298, "rate_of_change": -0.5315060994476167, "market_dynamics": 0.002716, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3907.623431, "high": 3913.116926, "low": 3327.01072, "close": 3407.615234, "volume": 2887746}, "trend_line": 4203.236678, "activity_lines": {"activity_5": 3820.668978, "activity_10": 3994.518017, "activity_20": 4086.550728, "activity_30": 4135.454773}, "trend_signal": 0, "fair_value": 2633.985308, "relative_strength": -13.712312, "rate_of_change": -0.4702098888877153, "market_dynamics": -0.096777, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3394.980399, "high": 3927.699762, "low": 3331.106074, "close": 3839.903564, "volume": 2531237}, "trend_line": 4186.316618, "activity_lines": {"activity_5": 3789.000455, "activity_10": 3944.902708, "activity_20": 4059.526015, "activity_30": 4112.013926}, "trend_signal": 0, "fair_value": 2652.083851, "relative_strength": -2.487304, "rate_of_change": -0.4025483525246392, "market_dynamics": -0.37554, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3805.594149, "high": 3854.935629, "low": 2899.417092, "close": 3066.519043, "volume": 11830497}, "trend_line": 4147.294255, "activity_lines": {"activity_5": 3516.60957, "activity_10": 3765.563077, "activity_20": 3960.923745, "activity_30": 4039.768922}, "trend_signal": 0, "fair_value": 2665.344073, "relative_strength": -19.724364, "rate_of_change": -0.9321407471239683, "market_dynamics": -0.576765, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3147.573354, "high": 3340.395121, "low": 3021.922075, "close": 3220.037598, "volume": 4776520}, "trend_line": 4114.119287, "activity_lines": {"activity_5": 3373.921908, "activity_10": 3633.970286, "activity_20": 3884.08382, "activity_30": 3979.945912}, "trend_signal": 0, "fair_value": 2679.536406, "relative_strength": -17.233956, "rate_of_change": -0.7999183554435145, "market_dynamics": -0.712433, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3231.823355, "high": 3238.665351, "low": 2959.54585, "close": 3050.338379, "volume": 1802002}, "trend_line": 4072.827897, "activity_lines": {"activity_5": 3227.921452, "activity_10": 3491.781206, "activity_20": 3795.029221, "activity_30": 3911.314885}, "trend_signal": 0, "fair_value": 2691.872677, "relative_strength": -20.968905, "rate_of_change": -1.0036507723651795, "market_dynamics": -0.822413, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3032.40955, "high": 3320.068996, "low": 2758.983384, "close": 2886.881836, "volume": 12277816}, "trend_line": 4014.944987, "activity_lines": {"activity_5": 3084.587809, "activity_10": 3343.586435, "activity_20": 3694.182283, "activity_30": 3834.802236}, "trend_signal": 0, "fair_value": 2702.783883, "relative_strength": -28.008582, "rate_of_change": -1.4211970518723902, "market_dynamics": -0.962413, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2903.612012, "high": 2941.467194, "low": 2801.982563, "close": 2889.428955, "volume": 4700916}, "trend_line": 3957.925334, "activity_lines": {"activity_5": 2976.818766, "activity_10": 3219.151225, "activity_20": 3599.100135, "activity_30": 3762.188299}, "trend_signal": 0, "fair_value": 2713.345949, "relative_strength": -28.207179, "rate_of_change": -1.4201851628010822, "market_dynamics": -0.995086, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2860.612889, "high": 2904.760567, "low": 2610.259472, "close": 2641.971924, "volume": 2560724}, "trend_line": 3898.915479, "activity_lines": {"activity_5": 2849.92902, "activity_10": 3071.661315, "activity_20": 3485.639745, "activity_30": 3677.288079}, "trend_signal": 0, "fair_value": 2722.144758, "relative_strength": -32.265497, "rate_of_change": -1.4909289595001805, "market_dynamics": -1.05328, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2497.043513, "high": 2686.768771, "low": 2421.13339, "close": 2604.266602, "volume": 2704984}, "trend_line": 3837.988509, "activity_lines": {"activity_5": 2738.773975, "activity_10": 2946.452304, "activity_20": 3374.121179, "activity_30": 3593.762345}, "trend_signal": 0, "fair_value": 2730.962733, "relative_strength": -32.53143, "rate_of_change": -1.5626645493640359, "market_dynamics": -1.049562, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2656.354858, "high": 2874.896158, "low": 2621.995638, "close": 2822.657959, "volume": 2545274}, "trend_line": 3789.551831, "activity_lines": {"activity_5": 2741.467448, "activity_10": 2886.670361, "activity_20": 3289.983251, "activity_30": 3528.257148}, "trend_signal": 0, "fair_value": 2741.445345, "relative_strength": -29.601672, "rate_of_change": -1.2620329082908044, "market_dynamics": -1.094701, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2839.63775, "high": 3046.892308, "low": 2787.699247, "close": 2963.591064, "volume": 2552743}, "trend_line": 3748.628597, "activity_lines": {"activity_5": 2806.317318, "activity_10": 2872.239262, "activity_20": 3226.321998, "activity_30": 3474.969356}, "trend_signal": 0, "fair_value": 2752.743038, "relative_strength": -26.240475, "rate_of_change": -1.0798964053013453, "market_dynamics": -1.075396, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2938.520864, "high": 3124.800239, "low": 2938.520864, "close": 3033.408447, "volume": 1280235}, "trend_line": 3707.198641, "activity_lines": {"activity_5": 2889.3257, "activity_10": 2878.575399, "activity_20": 3176.582447, "activity_30": 3428.826121}, "trend_signal": 0, "fair_value": 2764.763814, "relative_strength": -25.039811, "rate_of_change": -1.1052030076587485, "market_dynamics": -0.981711, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3055.082616, "high": 3401.971907, "low": 3046.992342, "close": 3228.677246, "volume": 4385203}, "trend_line": 3662.613208, "activity_lines": {"activity_5": 3027.825049, "activity_10": 2935.078502, "activity_20": 3152.132795, "activity_30": 3397.953773}, "trend_signal": 0, "fair_value": 2778.128475, "relative_strength": -18.681808, "rate_of_change": -1.2026718101076186, "market_dynamics": -0.687214, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3376.002701, "high": 3518.533881, "low": 3328.958306, "close": 3459.104248, "volume": 1627945}, "trend_line": 3642.952002, "activity_lines": {"activity_5": 3204.01971, "activity_10": 3030.529093, "activity_20": 3154.051107, "activity_30": 3384.824163}, "trend_signal": 0, "fair_value": 2792.411509, "relative_strength": -15.942898, "rate_of_change": -0.5368081444433053, "market_dynamics": -0.343178, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3495.860957, "high": 3495.860957, "low": 3407.36545, "close": 3436.431152, "volume": 1314405}, "trend_line": 3629.397103, "activity_lines": {"activity_5": 3315.667497, "activity_10": 3117.510636, "activity_20": 3157.97736, "activity_30": 3371.500237}, "trend_signal": 0, "fair_value": 2806.753941, "relative_strength": -15.45987, "rate_of_change": -0.37208557764577993, "market_dynamics": 0.012926, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3448.916317, "high": 3673.949958, "low": 3412.559463, "close": 3605.93042, "volume": 1595336}, "trend_line": 3614.709945, "activity_lines": {"activity_5": 3442.896826, "activity_10": 3228.290359, "activity_20": 3182.41859, "activity_30": 3369.986257}, "trend_signal": 0, "fair_value": 2821.585595, "relative_strength": -10.545313, "rate_of_change": -0.40467211449140034, "market_dynamics": 0.363978, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3605.930473, "high": 3763.543983, "low": 3495.860825, "close": 3743.36792, "volume": 1217151}, "trend_line": 3606.850911, "activity_lines": {"activity_5": 3573.116032, "activity_10": 3350.985107, "activity_20": 3222.626515, "activity_30": 3378.286772}, "trend_signal": 0, "fair_value": 2837.316116, "relative_strength": -7.733922, "rate_of_change": -0.21741810877165874, "market_dynamics": 0.560371, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3785.51793, "high": 3856.433844, "low": 3587.452314, "close": 3666.358887, "volume": 953207}, "trend_line": 3602.267497, "activity_lines": {"activity_5": 3630.334928, "activity_10": 3444.152051, "activity_20": 3257.179403, "activity_30": 3382.125996}, "trend_signal": 0, "fair_value": 2853.20643, "relative_strength": -7.983779, "rate_of_change": -0.12707522747951405, "market_dynamics": 0.649618, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3655.771627, "high": 3700.61843, "low": 3535.813506, "close": 3570.272705, "volume": 2533192}, "trend_line": 3588.397469, "activity_lines": {"activity_5": 3626.346322, "activity_10": 3501.223562, "activity_20": 3285.334158, "activity_30": 3380.061816}, "trend_signal": 0, "fair_value": 2868.577116, "relative_strength": -11.257316, "rate_of_change": -0.3850360366505514, "market_dynamics": 0.710629, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3536.412949, "high": 3935.939943, "low": 3521.130994, "close": 3775.529785, "volume": 3111432}, "trend_line": 3570.77854, "activity_lines": {"activity_5": 3683.365511, "activity_10": 3578.050795, "activity_20": 3335.173249, "activity_30": 3392.134868}, "trend_signal": 0, "fair_value": 2885.13886, "relative_strength": -7.674928, "rate_of_change": -0.49099714154324653, "market_dynamics": 0.830496, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3775.529793, "high": 3871.316206, "low": 3715.60062, "close": 3777.327637, "volume": 1607912}, "trend_line": 3546.996102, "activity_lines": {"activity_5": 3718.377409, "activity_10": 3637.879967, "activity_20": 3385.812581, "activity_30": 3405.460617}, "trend_signal": 0, "fair_value": 2901.627619, "relative_strength": -6.492296, "rate_of_change": -0.6660294872277274, "market_dynamics": 0.827724, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3776.528566, "high": 3859.43041, "low": 3596.84137, "close": 3608.028076, "volume": 1394783}, "trend_line": 3519.3, "activity_lines": {"activity_5": 3685.529639, "activity_10": 3652.132191, "activity_20": 3418.567611, "activity_30": 3409.398163}, "trend_signal": 0, "fair_value": 2917.107981, "relative_strength": -9.097358, "rate_of_change": -0.7808326032380817, "market_dynamics": 0.813345, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3645.683379, "high": 4004.158935, "low": 3607.728319, "close": 3924.153809, "volume": 2273314}, "trend_line": 3511.524805, "activity_lines": {"activity_5": 3767.079769, "activity_10": 3713.414191, "activity_20": 3482.534022, "activity_30": 3435.517764}, "trend_signal": 0, "fair_value": 2934.687819, "relative_strength": -0.34099, "rate_of_change": -0.2209301565652308, "market_dynamics": 0.895316, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3924.153856, "high": 4029.628785, "low": 3826.769193, "close": 3877.209473, "volume": 2279072}, "trend_line": 3496.290658, "activity_lines": {"activity_5": 3815.795459, "activity_10": 3753.515829, "activity_20": 3537.945568, "activity_30": 3459.110323}, "trend_signal": 0, "fair_value": 2951.645593, "relative_strength": -0.782985, "rate_of_change": -0.4338328175358033, "market_dynamics": 0.903346, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3885.299577, "high": 3943.330964, "low": 3778.526232, "close": 3811.786865, "volume": 1076740}, "trend_line": 3478.197192, "activity_lines": {"activity_5": 3822.241162, "activity_10": 3774.120535, "activity_20": 3583.997001, "activity_30": 3479.464917}, "trend_signal": 1, "fair_value": 2967.149777, "relative_strength": -1.182163, "rate_of_change": -0.5175046290444829, "market_dynamics": 0.897907, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3815.482332, "high": 3900.381904, "low": 3722.092891, "close": 3836.357666, "volume": 1146242}, "trend_line": 3467.13623, "activity_lines": {"activity_5": 3834.459994, "activity_10": 3792.368009, "activity_20": 3628.762564, "activity_30": 3502.572045}, "trend_signal": 1, "fair_value": 2982.816887, "relative_strength": 0.470622, "rate_of_change": -0.318008479376635, "market_dynamics": 0.930373, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3834.459829, "high": 3866.421984, "low": 3707.809889, "close": 3809.5896, "volume": 571604}, "trend_line": 3457.589526, "activity_lines": {"activity_5": 3833.820801, "activity_10": 3801.558976, "activity_20": 3666.457474, "activity_30": 3524.66581}, "trend_signal": 1, "fair_value": 2998.335686, "relative_strength": -1.071883, "rate_of_change": -0.2753483961026782, "market_dynamics": 0.773519, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3820.57656, "high": 4074.176135, "low": 3804.395523, "close": 3950.123047, "volume": 1447240}, "trend_line": 3447.777808, "activity_lines": {"activity_5": 3866.588656, "activity_10": 3835.097448, "activity_20": 3713.154805, "activity_30": 3556.442167}, "trend_signal": 1, "fair_value": 3014.722494, "relative_strength": 1.936421, "rate_of_change": -0.28377336078268717, "market_dynamics": 0.708245, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3950.222877, "high": 4001.661974, "low": 3778.526049, "close": 3806.093506, "volume": 861336}, "trend_line": 3440.686198, "activity_lines": {"activity_5": 3849.615381, "activity_10": 3837.289382, "activity_20": 3739.905746, "activity_30": 3579.559308}, "trend_signal": 1, "fair_value": 3029.909225, "relative_strength": 0.329616, "rate_of_change": -0.205686398454826, "market_dynamics": 0.579947, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3810.288585, "high": 4138.100264, "low": 3801.099514, "close": 4032.924805, "volume": 1236305}, "trend_line": 3444.862915, "activity_lines": {"activity_5": 3912.993604, "activity_10": 3876.43572, "activity_20": 3782.536682, "activity_30": 3617.768251}, "trend_signal": 1, "fair_value": 3045.963852, "relative_strength": 5.148331, "rate_of_change": 0.12139197705469684, "market_dynamics": 0.528576, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4054.199711, "high": 4141.995681, "low": 3999.364721, "close": 4121.020508, "volume": 828623}, "trend_line": 3468.643091, "activity_lines": {"activity_5": 3990.994531, "activity_10": 3926.919549, "activity_20": 3827.794509, "activity_30": 3661.391321}, "trend_signal": 1, "fair_value": 3062.802921, "relative_strength": 5.990056, "rate_of_change": 0.6903083398893322, "market_dynamics": 0.541559, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4126.114495, "high": 4229.991813, "low": 4016.344785, "close": 4195.033203, "volume": 1189274}, "trend_line": 3480.480746, "activity_lines": {"activity_5": 4074.688835, "activity_10": 3984.611271, "activity_20": 3874.589596, "activity_30": 3708.255199}, "trend_signal": 1, "fair_value": 3080.442992, "relative_strength": 6.98802, "rate_of_change": 0.34127624807277324, "market_dynamics": 0.527044, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4219.604138, "high": 4219.604138, "low": 4020.040205, "close": 4044.51123, "volume": 1615140}, "trend_line": 3513.080485, "activity_lines": {"activity_5": 4082.512907, "activity_10": 4004.26254, "activity_20": 3901.517711, "activity_30": 3744.644263}, "trend_signal": 1, "fair_value": 3097.151024, "relative_strength": 5.910239, "rate_of_change": 0.9366447160342881, "market_dynamics": 0.610731, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4064.387534, "high": 4106.138148, "low": 3969.000533, "close": 4032.425537, "volume": 1192945}, "trend_line": 3540.160083, "activity_lines": {"activity_5": 4080.015869, "activity_10": 4019.528094, "activity_20": 3923.409883, "activity_30": 3778.150395}, "trend_signal": 1, "fair_value": 3113.976757, "relative_strength": 4.694259, "rate_of_change": 0.7708220211755342, "market_dynamics": 0.528717, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4045.21039, "high": 4299.309347, "low": 4045.21039, "close": 4273.140625, "volume": 941764}, "trend_line": 3580.920158, "activity_lines": {"activity_5": 4142.668392, "activity_10": 4075.737917, "activity_20": 3965.497201, "activity_30": 3825.439463}, "trend_signal": 1, "fair_value": 3132.229453, "relative_strength": 9.417186, "rate_of_change": 1.1513624820451287, "market_dynamics": 0.582292, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4244.97373, "high": 4446.734838, "low": 4027.131726, "close": 4126.214355, "volume": 3758205}, "trend_line": 3622.231242, "activity_lines": {"activity_5": 4140.331103, "activity_10": 4096.845623, "activity_20": 3989.607209, "activity_30": 3860.619733}, "trend_signal": 1, "fair_value": 3148.892295, "relative_strength": 3.941813, "rate_of_change": 1.1536443756699906, "market_dynamics": 0.626589, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4135.10416, "high": 4219.004825, "low": 4062.090398, "close": 4120.821289, "volume": 1019180}, "trend_line": 3663.277653, "activity_lines": {"activity_5": 4135.84987, "activity_10": 4111.70265, "activity_20": 4010.72605, "activity_30": 3892.786833}, "trend_signal": 1, "fair_value": 3165.123847, "relative_strength": 3.452112, "rate_of_change": 1.1331803040088808, "market_dynamics": 0.533196, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4145.092082, "high": 4164.069612, "low": 4005.257707, "close": 4027.231689, "volume": 786364}, "trend_line": 3709.452979, "activity_lines": {"activity_5": 4105.119564, "activity_10": 4103.884628, "activity_20": 4021.134198, "activity_30": 3916.267739}, "trend_signal": 1, "fair_value": 3180.968176, "relative_strength": 1.515209, "rate_of_change": 1.2604921159111506, "market_dynamics": 0.398722, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3996.368323, "high": 4055.897693, "low": 3852.238897, "close": 3932.144287, "volume": 612641}, "trend_line": 3753.715568, "activity_lines": {"activity_5": 4043.845426, "activity_10": 4077.376012, "activity_20": 4020.767962, "activity_30": 3930.63492}, "trend_signal": 1, "fair_value": 3195.96953, "relative_strength": 0.143325, "rate_of_change": 1.1932376350523874, "market_dynamics": 0.017356, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3932.244044, "high": 4127.013515, "low": 3932.244044, "close": 4107.936035, "volume": 496164}, "trend_line": 3796.558171, "activity_lines": {"activity_5": 4047.853955, "activity_10": 4080.5377, "activity_20": 4035.420598, "activity_30": 3953.487853}, "trend_signal": 1, "fair_value": 3212.030145, "relative_strength": 2.973359, "rate_of_change": 1.1413385543973653, "market_dynamics": -0.305922, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4116.026688, "high": 4176.555001, "low": 4043.212876, "close": 4075.574463, "volume": 752713}, "trend_line": 3833.624284, "activity_lines": {"activity_5": 4052.088932, "activity_10": 4076.451624, "activity_20": 4045.408294, "activity_30": 3971.488904}, "trend_signal": 1, "fair_value": 3228.124728, "relative_strength": 1.67463, "rate_of_change": 0.9763083121741494, "market_dynamics": -0.463751, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4075.574395, "high": 4201.025735, "low": 4035.222402, "close": 4140.697266, "volume": 848241}, "trend_line": 3870.533911, "activity_lines": {"activity_5": 4081.407503, "activity_10": 4085.032351, "activity_20": 4060.177938, "activity_30": 3991.300065}, "trend_signal": 1, "fair_value": 3244.358359, "relative_strength": 3.029929, "rate_of_change": 0.9627867591001519, "market_dynamics": -0.499007, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4139.09931, "high": 4200.027248, "low": 4071.17983, "close": 4158.576172, "volume": 686420}, "trend_line": 3901.530542, "activity_lines": {"activity_5": 4115.360645, "activity_10": 4097.851713, "activity_20": 4074.113815, "activity_30": 4009.883436}, "trend_signal": 1, "fair_value": 3260.716802, "relative_strength": 3.841679, "rate_of_change": 0.8008360529256187, "market_dynamics": -0.295963, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4156.878026, "high": 4157.777351, "low": 3924.353406, "close": 4062.290283, "volume": 924010}, "trend_line": 3921.636743, "activity_lines": {"activity_5": 4108.462191, "activity_10": 4091.090643, "activity_20": 4077.76331, "activity_30": 4020.255032}, "trend_signal": 1, "fair_value": 3276.999214, "relative_strength": 2.279764, "rate_of_change": 0.5153413713812228, "market_dynamics": -0.40424, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4062.29011, "high": 4291.318816, "low": 4032.525579, "close": 4279.333008, "volume": 1364683}, "trend_line": 3949.733472, "activity_lines": {"activity_5": 4165.234912, "activity_10": 4123.24889, "activity_20": 4101.202204, "activity_30": 4043.332211}, "trend_signal": 1, "fair_value": 3295.444042, "relative_strength": 8.234985, "rate_of_change": 0.7164541450747997, "market_dynamics": -0.279441, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4320.883787, "high": 4475.401023, "low": 4299.908623, "close": 4362.234863, "volume": 1079806}, "trend_line": 3974.94362, "activity_lines": {"activity_5": 4238.21512, "activity_10": 4170.367614, "activity_20": 4130.310103, "activity_30": 4069.945204}, "trend_signal": 1, "fair_value": 3314.065031, "relative_strength": 10.212087, "rate_of_change": 0.6382746628023643, "market_dynamics": -0.086555, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4362.234983, "high": 4577.180484, "low": 4336.964936, "close": 4524.243164, "volume": 963227}, "trend_line": 4000.972795, "activity_lines": {"activity_5": 4346.087402, "activity_10": 4242.65111, "activity_20": 4172.343186, "activity_30": 4105.383884}, "trend_signal": 1, "fair_value": 3333.563804, "relative_strength": 13.199519, "rate_of_change": 0.654831300475153, "market_dynamics": 0.201152, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4526.140968, "high": 4581.874549, "low": 4307.000706, "close": 4323.680664, "volume": 636216}, "trend_line": 4022.883521, "activity_lines": {"activity_5": 4361.535791, "activity_10": 4271.133754, "activity_20": 4191.871967, "activity_30": 4126.203747}, "trend_signal": 1, "fair_value": 3352.122616, "relative_strength": 11.033411, "rate_of_change": 0.547634965860848, "market_dynamics": 0.471511, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4345.854208, "high": 4442.939867, "low": 4217.406303, "close": 4364.932129, "volume": 927316}, "trend_line": 4049.372168, "activity_lines": {"activity_5": 4379.727702, "activity_10": 4301.726682, "activity_20": 4213.550613, "activity_30": 4148.271399}, "trend_signal": 1, "fair_value": 3370.42636, "relative_strength": 12.139116, "rate_of_change": 0.6584492656007892, "market_dynamics": 0.527731, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4334.867522, "high": 4394.796566, "low": 3724.290244, "close": 3802.69751, "volume": 2964753}, "trend_line": 4050.277759, "activity_lines": {"activity_5": 4190.33195, "activity_10": 4222.226265, "activity_20": 4179.021968, "activity_30": 4132.356905}, "trend_signal": 1, "fair_value": 3384.768543, "relative_strength": 0.62181, "rate_of_change": 0.022363738437197307, "market_dynamics": 0.280996, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3810.388431, "high": 4047.199951, "low": 3754.75435, "close": 4021.100098, "volume": 1404674}, "trend_line": 4058.403508, "activity_lines": {"activity_5": 4105.512761, "activity_10": 4187.985201, "activity_20": 4166.38989, "activity_30": 4130.474475}, "trend_signal": 1, "fair_value": 3399.823676, "relative_strength": 5.421112, "rate_of_change": 0.20062201862437293, "market_dynamics": -0.231389, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3949.899902, "high": 4560.0, "low": 3928.399902, "close": 4462.600098, "volume": 2099616}, "trend_line": 4086.889242, "activity_lines": {"activity_5": 4190.602556, "activity_10": 4235.007307, "activity_20": 4196.281243, "activity_30": 4156.551674}, "trend_signal": 1, "fair_value": 3417.716924, "relative_strength": 15.182165, "rate_of_change": 0.7018950664676077, "market_dynamics": -0.15606, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4489.899902, "high": 4646.0, "low": 4455.700195, "close": 4566.799805, "volume": 877417}, "trend_line": 4108.310775, "activity_lines": {"activity_5": 4314.535124, "activity_10": 4295.122035, "activity_20": 4234.822249, "activity_30": 4187.513646}, "trend_signal": 1, "fair_value": 3436.129241, "relative_strength": 18.438333, "rate_of_change": 0.5241525211854451, "market_dynamics": -0.05982, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4574.0, "high": 4785.0, "low": 4450.0, "close": 4756.0, "volume": 1118323}, "trend_line": 4137.603792, "activity_lines": {"activity_5": 4485.326481, "activity_10": 4382.214551, "activity_20": 4288.895234, "activity_30": 4229.300048}, "trend_signal": 1, "fair_value": 3456.023702, "relative_strength": 22.58889, "rate_of_change": 0.7130185276696835, "market_dynamics": 0.396439, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4806.0, "high": 5110.0, "low": 4687.600098, "close": 5080.399902, "volume": 1850455}, "trend_line": 4179.890894, "activity_lines": {"activity_5": 4738.179948, "activity_10": 4515.675963, "activity_20": 4370.417854, "activity_30": 4290.125603}, "trend_signal": 1, "fair_value": 3477.82577, "relative_strength": 31.935905, "rate_of_change": 1.0220191232848772, "market_dynamics": 1.077896, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4920.5, "high": 5303.0, "low": 4861.5, "close": 4921.0, "volume": 3052765}, "trend_line": 4216.045638, "activity_lines": {"activity_5": 4852.719954, "activity_10": 4605.590723, "activity_20": 4432.915439, "activity_30": 4337.939094}, "trend_signal": 1, "fair_value": 3498.84757, "relative_strength": 30.641714, "rate_of_change": 0.8649686060441817, "market_dynamics": 1.328156, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4860.0, "high": 4875.0, "low": 4144.0, "close": 4158.0, "volume": 3305934}, "trend_line": 4227.659318, "activity_lines": {"activity_5": 4652.933301, "activity_10": 4546.618843, "activity_20": 4418.961664, "activity_30": 4334.194214}, "trend_signal": 1, "fair_value": 3515.150546, "relative_strength": 15.952795, "rate_of_change": 0.2754638112862, "market_dynamics": 1.211949, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4117.0, "high": 4424.0, "low": 4063.0, "close": 4188.0, "volume": 1656237}, "trend_line": 4235.58855, "activity_lines": {"activity_5": 4483.45332, "activity_10": 4499.760476, "activity_20": 4407.687991, "activity_30": 4331.635548}, "trend_signal": 1, "fair_value": 3531.375229, "relative_strength": 16.144425, "rate_of_change": 0.18755607780977804, "market_dynamics": 0.83079, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4110.0, "high": 4319.0, "low": 3937.0, "close": 4124.0, "volume": 2006381}, "trend_line": 4246.185433, "activity_lines": {"activity_5": 4317.893327, "activity_10": 4443.732666, "activity_20": 4389.553516, "activity_30": 4324.436287}, "trend_signal": 1, "fair_value": 3546.957392, "relative_strength": 15.026976, "rate_of_change": 0.25018678927157006, "market_dynamics": 0.215431, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4074.0, "high": 4217.799805, "low": 3953.300049, "close": 4048.100098, "volume": 1939196}, "trend_line": 4246.691276, "activity_lines": {"activity_5": 4169.166699, "activity_10": 4378.285458, "activity_20": 4363.27688, "activity_30": 4311.656588}, "trend_signal": 0, "fair_value": 3561.642804, "relative_strength": 12.572967, "rate_of_change": 0.01191288058379794, "market_dynamics": -0.401347, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4058.199951, "high": 4580.5, "low": 4009.300049, "close": 4459.0, "volume": 2205231}, "trend_line": 4257.957259, "activity_lines": {"activity_5": 4226.226693, "activity_10": 4383.085458, "activity_20": 4376.418501, "activity_30": 4325.353925}, "trend_signal": 0, "fair_value": 3579.019057, "relative_strength": 16.097986, "rate_of_change": 0.2652884862073556, "market_dynamics": -0.528588, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4362.200195, "high": 4866.200195, "low": 4301.0, "close": 4839.299805, "volume": 1443231}, "trend_line": 4279.432813, "activity_lines": {"activity_5": 4440.853288, "activity_10": 4449.069061, "activity_20": 4423.953316, "activity_30": 4362.859896}, "trend_signal": 1, "fair_value": 3598.863799, "relative_strength": 23.239633, "rate_of_change": 0.5043628363015599, "market_dynamics": -0.41136, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4839.299805, "high": 4996.899902, "low": 4725.399902, "close": 4816.100098, "volume": 1683023}, "trend_line": 4305.152441, "activity_lines": {"activity_5": 4602.32666, "activity_10": 4503.985449, "activity_20": 4465.951956, "activity_30": 4397.483592}, "trend_signal": 1, "fair_value": 3617.62758, "relative_strength": 23.831407, "rate_of_change": 0.6010055333003268, "market_dynamics": -0.198551, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4884.100098, "high": 5050.0, "low": 4747.600098, "close": 4857.5, "volume": 1653983}, "trend_line": 4332.654924, "activity_lines": {"activity_5": 4735.72666, "activity_10": 4561.89636, "activity_20": 4508.762377, "activity_30": 4433.118918}, "trend_signal": 1, "fair_value": 3636.392534, "relative_strength": 23.244125, "rate_of_change": 0.6388271583157212, "market_dynamics": 0.169775, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4900.899902, "high": 5245.0, "low": 4720.100098, "close": 5099.600098, "volume": 4606205}, "trend_line": 4360.203573, "activity_lines": {"activity_5": 4900.926693, "activity_10": 4661.980016, "activity_20": 4570.843237, "activity_30": 4482.599252}, "trend_signal": 1, "fair_value": 3656.085783, "relative_strength": 27.291364, "rate_of_change": 0.6358375980371379, "market_dynamics": 0.57846, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5050.0, "high": 5247.799805, "low": 4822.600098, "close": 5117.5, "volume": 2018215}, "trend_line": 4393.246427, "activity_lines": {"activity_5": 5001.99336, "activity_10": 4764.969105, "activity_20": 4630.722817, "activity_30": 4531.457086}, "trend_signal": 1, "fair_value": 3675.951602, "relative_strength": 29.441359, "rate_of_change": 0.7578282400531454, "market_dynamics": 0.743358, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5074.899902, "high": 5325.0, "low": 4950.0, "close": 5260.5, "volume": 1925879}, "trend_line": 4431.235718, "activity_lines": {"activity_5": 5106.826693, "activity_10": 4890.385467, "activity_20": 4700.624943, "activity_30": 4587.408929}, "trend_signal": 1, "fair_value": 3696.882327, "relative_strength": 31.371412, "rate_of_change": 0.8647202389223013, "market_dynamics": 0.905859, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5325.0, "high": 5476.299805, "low": 5230.0, "close": 5267.5, "volume": 1155819}, "trend_line": 4472.577995, "activity_lines": {"activity_5": 5185.913346, "activity_10": 4997.029102, "activity_20": 4767.687751, "activity_30": 4641.361464}, "trend_signal": 1, "fair_value": 3717.266564, "relative_strength": 31.337544, "rate_of_change": 0.932973997119233, "market_dynamics": 0.908769, "expectation": {"probability": 56.0697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4356b7f-5757-4fa0-b365-9b24733c2fde/", "share_image": "https://sharemaestro.com/terminal/a4356b7f-5757-4fa0-b365-9b24733c2fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}