{"ticker": {"uuid": "a438e068-cb96-43c9-a8ea-c29ce2c2eb58", "symbol": "CMBTN", "name": "Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMBTN fell 5.71%, moving from 1,699.00 to 1,602.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.90 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,602.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.90"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1582.0, "high": 1633.0, "low": 1582.0, "close": 1602.0, "volume": 12428}, "trend_line": 1884.466667, "activity_lines": {"activity_5": 1640.466667, "activity_10": 1700.381818, "activity_20": 1741.766667, "activity_30": 1795.286022}, "trend_signal": 0, "fair_value": 2251.817948, "relative_strength": -32.898652, "rate_of_change": -1.0674786329273436, "market_dynamics": -0.259367, "expectation": {"probability": 42.1861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 516.099976, "high": 553.0, "low": 506.5, "close": 529.5, "volume": 287097}, "trend_line": 496.723335, "activity_lines": {"activity_5": 483.14, "activity_10": 468.714549, "activity_20": 487.077145, "activity_30": 493.805378}, "trend_signal": 0, "fair_value": 272.834295, "relative_strength": 0.891909, "rate_of_change": 1.0469713749717748, "market_dynamics": -0.831529, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.099976, "high": 539.400024, "low": 488.0, "close": 506.200012, "volume": 181430}, "trend_line": 499.553336, "activity_lines": {"activity_5": 497.966671, "activity_10": 476.181823, "activity_20": 487.435242, "activity_30": 494.416777}, "trend_signal": 0, "fair_value": 275.684616, "relative_strength": -1.194978, "rate_of_change": 0.5697338539571493, "market_dynamics": -0.596035, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 506.200012, "high": 520.0, "low": 458.600006, "close": 492.299988, "volume": 128282}, "trend_line": 500.323335, "activity_lines": {"activity_5": 502.119999, "activity_10": 480.221819, "activity_20": 486.087621, "activity_30": 493.948819}, "trend_signal": 0, "fair_value": 278.456731, "relative_strength": -5.87937, "rate_of_change": 0.15413749534043433, "market_dynamics": -0.374731, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 495.0, "high": 522.0, "low": 495.0, "close": 522.0, "volume": 54387}, "trend_line": 500.133334, "activity_lines": {"activity_5": 511.286666, "activity_10": 489.476364, "activity_20": 487.219049, "activity_30": 495.347314}, "trend_signal": 0, "fair_value": 281.395834, "relative_strength": -3.479221, "rate_of_change": -0.037975642291398465, "market_dynamics": -0.215518, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 534.0, "high": 594.799988, "low": 534.0, "close": 580.0, "volume": 362390}, "trend_line": 503.550001, "activity_lines": {"activity_5": 533.786666, "activity_10": 508.294546, "activity_20": 493.935716, "activity_30": 500.500002}, "trend_signal": 0, "fair_value": 284.736539, "relative_strength": -0.458865, "rate_of_change": 0.683151225429021, "market_dynamics": 0.073024, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 585.5, "high": 640.0, "low": 570.799988, "close": 601.0, "volume": 438713}, "trend_line": 507.613334, "activity_lines": {"activity_5": 558.786666, "activity_10": 529.752727, "activity_20": 503.10143, "activity_30": 506.787098}, "trend_signal": 0, "fair_value": 288.169552, "relative_strength": -1.076905, "rate_of_change": 0.8069373432490571, "market_dynamics": 0.447989, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 601.0, "high": 608.900024, "low": 565.900024, "close": 600.599976, "volume": 292686}, "trend_line": 510.230001, "activity_lines": {"activity_5": 578.886658, "activity_10": 547.859995, "activity_20": 512.62619, "activity_30": 512.786237}, "trend_signal": 1, "fair_value": 291.542949, "relative_strength": -5.052643, "rate_of_change": 0.5154842918291045, "market_dynamics": 0.755382, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 600.599976, "high": 690.0, "low": 594.0, "close": 651.5, "volume": 606448}, "trend_line": 513.793335, "activity_lines": {"activity_5": 609.659994, "activity_10": 571.858178, "activity_20": 526.852856, "activity_30": 521.90043}, "trend_signal": 1, "fair_value": 295.212821, "relative_strength": -2.80626, "rate_of_change": 0.698377985029528, "market_dynamics": 1.102002, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 664.799988, "high": 702.299988, "low": 636.799988, "close": 666.299988, "volume": 501825}, "trend_line": 518.656667, "activity_lines": {"activity_5": 634.753325, "activity_10": 594.319994, "activity_20": 542.075236, "activity_30": 531.739569}, "trend_signal": 1, "fair_value": 299.061539, "relative_strength": -5.330753, "rate_of_change": 0.9465541237509465, "market_dynamics": 1.182765, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 666.299988, "high": 699.0, "low": 608.799988, "close": 633.900024, "volume": 264985}, "trend_line": 525.753335, "activity_lines": {"activity_5": 639.426668, "activity_10": 606.630908, "activity_20": 553.624762, "activity_30": 539.174624}, "trend_signal": 1, "fair_value": 302.686539, "relative_strength": -13.700555, "rate_of_change": 1.3682785649027478, "market_dynamics": 1.131863, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.0, "high": 776.299988, "low": 617.0, "close": 714.0, "volume": 581274}, "trend_line": 533.886668, "activity_lines": {"activity_5": 667.206669, "activity_10": 631.298181, "activity_20": 572.279524, "activity_30": 551.31957}, "trend_signal": 1, "fair_value": 306.822116, "relative_strength": -0.147299, "rate_of_change": 1.546986477984014, "market_dynamics": 1.319399, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.0, "high": 730.0, "low": 628.900024, "close": 682.099976, "volume": 437944}, "trend_line": 542.423334, "activity_lines": {"activity_5": 676.819995, "activity_10": 646.810904, "activity_20": 586.674283, "activity_30": 560.881719}, "trend_signal": 1, "fair_value": 310.746795, "relative_strength": -6.996203, "rate_of_change": 1.5989659438358494, "market_dynamics": 1.275773, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 690.0, "high": 755.700012, "low": 671.5, "close": 747.900024, "volume": 239720}, "trend_line": 553.390001, "activity_lines": {"activity_5": 702.933337, "activity_10": 671.089091, "activity_20": 606.262381, "activity_30": 574.13828}, "trend_signal": 1, "fair_value": 315.093911, "relative_strength": -2.408126, "rate_of_change": 2.0217911569416427, "market_dynamics": 1.264354, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 751.0, "high": 848.700012, "low": 751.0, "close": 785.099976, "volume": 431565}, "trend_line": 561.73, "activity_lines": {"activity_5": 735.019995, "activity_10": 697.483633, "activity_20": 628.127617, "activity_30": 589.087311}, "trend_signal": 1, "fair_value": 319.634616, "relative_strength": -1.134366, "rate_of_change": 1.5070743932722475, "market_dynamics": 1.436716, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 789.0, "high": 798.599976, "low": 724.5, "close": 759.900024, "volume": 210819}, "trend_line": 564.583334, "activity_lines": {"activity_5": 750.78667, "activity_10": 714.512729, "activity_20": 646.082857, "activity_30": 601.872474}, "trend_signal": 1, "fair_value": 323.857693, "relative_strength": -0.169805, "rate_of_change": 0.5079547113381906, "market_dynamics": 1.30875, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 762.0, "high": 789.200012, "low": 725.0, "close": 775.5, "volume": 291575}, "trend_line": 567.62, "activity_lines": {"activity_5": 763.353337, "activity_10": 731.107274, "activity_20": 664.358571, "activity_30": 615.48}, "trend_signal": 1, "fair_value": 328.092308, "relative_strength": 0.671953, "rate_of_change": 0.5378596598814885, "market_dynamics": 1.342488, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 778.0, "high": 886.200012, "low": 778.0, "close": 812.0, "volume": 467253}, "trend_line": 575.686667, "activity_lines": {"activity_5": 783.98667, "activity_10": 751.165456, "activity_20": 684.420952, "activity_30": 631.246452}, "trend_signal": 1, "fair_value": 332.327565, "relative_strength": 1.37878, "rate_of_change": 1.4211386138613953, "market_dynamics": 1.46903, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 893.200012, "high": 1080.699951, "low": 893.200012, "close": 970.0, "volume": 683221}, "trend_line": 589.200001, "activity_lines": {"activity_5": 848.626668, "activity_10": 796.107274, "activity_20": 717.643333, "activity_30": 656.686022}, "trend_signal": 1, "fair_value": 337.719231, "relative_strength": 18.602563, "rate_of_change": 2.3473418396886347, "market_dynamics": 1.607036, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 955.5, "high": 1208.699951, "low": 905.700012, "close": 1208.699951, "volume": 854413}, "trend_line": 611.389999, "activity_lines": {"activity_5": 978.026652, "activity_10": 878.658174, "activity_20": 770.975233, "activity_30": 696.653761}, "trend_signal": 1, "fair_value": 344.611539, "relative_strength": 52.363378, "rate_of_change": 3.7661232115306706, "market_dynamics": 1.876251, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1329.5, "high": 1725.900024, "low": 1198.0, "close": 1663.0, "volume": 1152445}, "trend_line": 649.356666, "activity_lines": {"activity_5": 1230.619987, "activity_10": 1033.947266, "activity_20": 863.875234, "activity_30": 764.499567}, "trend_signal": 1, "fair_value": 354.354487, "relative_strength": 121.026009, "rate_of_change": 6.209893367915564, "market_dynamics": 2.083741, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1680.0, "high": 2542.800049, "low": 1680.0, "close": 2130.0, "volume": 519864}, "trend_line": 705.11, "activity_lines": {"activity_5": 1578.673324, "activity_10": 1255.434539, "activity_20": 995.772853, "activity_30": 860.024943}, "trend_signal": 1, "fair_value": 367.202564, "relative_strength": 166.939919, "rate_of_change": 8.585933881827586, "market_dynamics": 2.108851, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1941.400024, "high": 2296.399902, "low": 1610.0, "close": 1658.099976, "volume": 370020}, "trend_line": 745.156665, "activity_lines": {"activity_5": 1679.126652, "activity_10": 1365.376354, "activity_20": 1075.106184, "activity_30": 921.508168}, "trend_signal": 1, "fair_value": 376.95641, "relative_strength": 103.153417, "rate_of_change": 5.679491852335091, "market_dynamics": 1.796585, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1642.0, "high": 1705.0, "low": 1448.0, "close": 1490.0, "volume": 250787}, "trend_line": 778.753332, "activity_lines": {"activity_5": 1667.13999, "activity_10": 1427.009082, "activity_20": 1132.944756, "activity_30": 969.562576}, "trend_signal": 1, "fair_value": 385.602564, "relative_strength": 77.556489, "rate_of_change": 4.508671609345402, "market_dynamics": 1.369591, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1440.0, "high": 1515.0, "low": 1292.0, "close": 1465.0, "volume": 202433}, "trend_line": 811.986665, "activity_lines": {"activity_5": 1612.153329, "activity_10": 1470.603629, "activity_20": 1183.651423, "activity_30": 1013.836555}, "trend_signal": 1, "fair_value": 394.070513, "relative_strength": 69.923637, "rate_of_change": 4.2675044374641615, "market_dynamics": 0.91055, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1476.0, "high": 2300.0, "low": 1427.0, "close": 2135.0, "volume": 353230}, "trend_line": 865.979998, "activity_lines": {"activity_5": 1763.41333, "activity_10": 1623.654539, "activity_20": 1293.677138, "activity_30": 1099.192254}, "trend_signal": 1, "fair_value": 406.632692, "relative_strength": 137.175542, "rate_of_change": 6.649534447711651, "market_dynamics": 0.715163, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2129.0, "high": 2225.0, "low": 1841.0, "close": 1884.0, "volume": 254087}, "trend_line": 914.756664, "activity_lines": {"activity_5": 1799.539998, "activity_10": 1706.067267, "activity_20": 1372.393329, "activity_30": 1164.870964}, "trend_signal": 1, "fair_value": 417.517949, "relative_strength": 103.128037, "rate_of_change": 5.6325395635754605, "market_dynamics": 0.640186, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1884.0, "high": 2184.0, "low": 1725.0, "close": 2142.0, "volume": 227496}, "trend_line": 972.303331, "activity_lines": {"activity_5": 1938.066667, "activity_10": 1815.234541, "activity_20": 1469.571425, "activity_30": 1244.047953}, "trend_signal": 1, "fair_value": 430.119872, "relative_strength": 127.589701, "rate_of_change": 6.290926239155549, "market_dynamics": 0.724143, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2145.0, "high": 2500.0, "low": 2142.0, "close": 2390.0, "volume": 334746}, "trend_line": 1038.003331, "activity_lines": {"activity_5": 2127.0, "activity_10": 1945.310906, "activity_20": 1583.028568, "activity_30": 1335.512255}, "trend_signal": 1, "fair_value": 444.223718, "relative_strength": 143.249549, "rate_of_change": 6.7571505625130825, "market_dynamics": 0.918637, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2400.0, "high": 2730.0, "low": 2299.0, "close": 2350.0, "volume": 270805}, "trend_line": 1101.936664, "activity_lines": {"activity_5": 2242.6, "activity_10": 2042.296362, "activity_20": 1684.397616, "activity_30": 1420.157201}, "trend_signal": 1, "fair_value": 457.889744, "relative_strength": 144.744272, "rate_of_change": 6.159260870425875, "market_dynamics": 0.897386, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2344.0, "high": 2355.0, "low": 1900.0, "close": 2126.0, "volume": 510936}, "trend_line": 1155.719997, "activity_lines": {"activity_5": 2224.533333, "activity_10": 2077.803635, "activity_20": 1756.415711, "activity_30": 1486.225803}, "trend_signal": 1, "fair_value": 469.617308, "relative_strength": 117.880223, "rate_of_change": 4.880800753535854, "market_dynamics": 0.94524, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2135.0, "high": 2487.0, "low": 2126.0, "close": 2347.0, "volume": 454429}, "trend_line": 1216.303331, "activity_lines": {"activity_5": 2280.733333, "activity_10": 2145.074545, "activity_20": 1842.376188, "activity_30": 1563.082578}, "trend_signal": 1, "fair_value": 482.21859, "relative_strength": 128.46031, "rate_of_change": 5.242042549861682, "market_dynamics": 0.995724, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2370.0, "high": 2487.0, "low": 2115.0, "close": 2188.0, "volume": 466540}, "trend_line": 1272.36333, "activity_lines": {"activity_5": 2253.066667, "activity_10": 2179.490909, "activity_20": 1905.417617, "activity_30": 1625.772685}, "trend_signal": 1, "fair_value": 493.080769, "relative_strength": 98.080671, "rate_of_change": 4.609047560028415, "market_dynamics": 0.872863, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2202.0, "high": 2236.0, "low": 2020.0, "close": 2070.0, "volume": 352426}, "trend_line": 1324.953331, "activity_lines": {"activity_5": 2183.0, "activity_10": 2182.818182, "activity_20": 1950.049998, "activity_30": 1677.233116}, "trend_signal": 1, "fair_value": 503.719872, "relative_strength": 82.756559, "rate_of_change": 4.1332534316279, "market_dynamics": 0.613145, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2070.0, "high": 2193.0, "low": 1995.0, "close": 2135.0, "volume": 447428}, "trend_line": 1378.719997, "activity_lines": {"activity_5": 2155.933333, "activity_10": 2187.418182, "activity_20": 1994.577141, "activity_30": 1729.494191}, "trend_signal": 1, "fair_value": 514.828846, "relative_strength": 76.437605, "rate_of_change": 4.058004515481308, "market_dynamics": 0.382931, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2220.0, "high": 2557.5, "low": 2171.0, "close": 2438.0, "volume": 735760}, "trend_line": 1440.653331, "activity_lines": {"activity_5": 2244.2, "activity_10": 2234.927273, "activity_20": 2061.533332, "activity_30": 1797.834837}, "trend_signal": 1, "fair_value": 527.799359, "relative_strength": 89.097386, "rate_of_change": 4.492089339007395, "market_dynamics": 0.204891, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2437.0, "high": 3490.0, "low": 2425.0, "close": 3272.5, "volume": 896921}, "trend_line": 1529.703331, "activity_lines": {"activity_5": 2589.833333, "activity_10": 2428.654545, "activity_20": 2199.974761, "activity_30": 1916.018493}, "trend_signal": 1, "fair_value": 546.23141, "relative_strength": 135.746681, "rate_of_change": 6.181223343869113, "market_dynamics": 0.458543, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3272.5, "high": 3540.0, "low": 3057.5, "close": 3417.5, "volume": 959998}, "trend_line": 1623.599998, "activity_lines": {"activity_5": 2922.1, "activity_10": 2623.5, "activity_20": 2340.335237, "activity_30": 2037.811826}, "trend_signal": 1, "fair_value": 565.9, "relative_strength": 133.85637, "rate_of_change": 6.138227269114836, "market_dynamics": 0.938103, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3600.0, "high": 3990.0, "low": 3410.0, "close": 3515.0, "volume": 678694}, "trend_line": 1719.049998, "activity_lines": {"activity_5": 3204.9, "activity_10": 2812.881818, "activity_20": 2477.574285, "activity_30": 2159.837633}, "trend_signal": 1, "fair_value": 586.41282, "relative_strength": 130.623076, "rate_of_change": 5.878911069079716, "market_dynamics": 1.406782, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3540.0, "high": 4800.0, "low": 3530.0, "close": 4525.0, "volume": 812235}, "trend_line": 1847.673332, "activity_lines": {"activity_5": 3728.033333, "activity_10": 3165.445455, "activity_20": 2698.884762, "activity_30": 2340.866665}, "trend_signal": 1, "fair_value": 613.367948, "relative_strength": 192.504787, "rate_of_change": 7.4822334515950555, "market_dynamics": 1.837131, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4625.0, "high": 4750.0, "low": 4090.0, "close": 4300.0, "volume": 531219}, "trend_line": 1969.876664, "activity_lines": {"activity_5": 4016.833333, "activity_10": 3437.554545, "activity_20": 2882.974762, "activity_30": 2499.081289}, "trend_signal": 1, "fair_value": 638.767307, "relative_strength": 165.252933, "rate_of_change": 6.613903544720308, "market_dynamics": 1.862754, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4420.0, "high": 4680.0, "low": 4220.0, "close": 4305.0, "volume": 346082}, "trend_line": 2089.576664, "activity_lines": {"activity_5": 4183.166667, "activity_10": 3671.045455, "activity_20": 3054.983809, "activity_30": 2649.734407}, "trend_signal": 1, "fair_value": 664.427564, "relative_strength": 164.417962, "rate_of_change": 6.076522565475718, "market_dynamics": 1.747825, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4347.5, "high": 4365.0, "low": 3820.0, "close": 4210.0, "volume": 292605}, "trend_line": 2207.173332, "activity_lines": {"activity_5": 4249.0, "activity_10": 3851.663636, "activity_20": 3207.588095, "activity_30": 2786.535913}, "trend_signal": 1, "fair_value": 689.627564, "relative_strength": 141.541642, "rate_of_change": 5.627774755815309, "market_dynamics": 1.582203, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4215.0, "high": 4840.0, "low": 4215.0, "close": 4402.5, "volume": 469531}, "trend_line": 2328.993331, "activity_lines": {"activity_5": 4326.166667, "activity_10": 4030.518182, "activity_20": 3366.37381, "activity_30": 2928.169891}, "trend_signal": 1, "fair_value": 715.817307, "relative_strength": 142.316837, "rate_of_change": 5.519276498761189, "market_dynamics": 1.386851, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4402.5, "high": 4427.5, "low": 3750.0, "close": 4047.5, "volume": 238875}, "trend_line": 2437.739998, "activity_lines": {"activity_5": 4225.833333, "activity_10": 4102.418182, "activity_20": 3477.480952, "activity_30": 3039.041289}, "trend_signal": 1, "fair_value": 739.820513, "relative_strength": 105.228549, "rate_of_change": 4.669256264177765, "market_dynamics": 1.120914, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4067.5, "high": 4335.0, "low": 4067.5, "close": 4335.0, "volume": 50067}, "trend_line": 2556.909998, "activity_lines": {"activity_5": 4253.166667, "activity_10": 4191.818182, "activity_20": 3603.671429, "activity_30": 3161.445161}, "trend_signal": 1, "fair_value": 765.889743, "relative_strength": 108.638652, "rate_of_change": 4.888544311443015, "market_dynamics": 0.933817, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4307.5, "high": 4725.0, "low": 4050.0, "close": 4220.0, "volume": 307104}, "trend_line": 2671.726664, "activity_lines": {"activity_5": 4239.833333, "activity_10": 4225.818182, "activity_20": 3708.433333, "activity_30": 3268.74129}, "trend_signal": 1, "fair_value": 791.476282, "relative_strength": 99.437615, "rate_of_change": 4.49044612793601, "market_dynamics": 0.791545, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4265.0, "high": 4350.0, "low": 3920.0, "close": 3960.0, "volume": 199064}, "trend_line": 2776.659998, "activity_lines": {"activity_5": 4145.5, "activity_10": 4195.318182, "activity_20": 3777.309524, "activity_30": 3351.855698}, "trend_signal": 1, "fair_value": 815.214743, "relative_strength": 78.433757, "rate_of_change": 3.9275475075320165, "market_dynamics": 0.48609, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3967.5, "high": 4180.0, "low": 3940.0, "close": 3940.0, "volume": 215619}, "trend_line": 2875.659998, "activity_lines": {"activity_5": 4061.166667, "activity_10": 4151.318182, "activity_20": 3835.62381, "activity_30": 3426.909892}, "trend_signal": 1, "fair_value": 838.855128, "relative_strength": 67.15784, "rate_of_change": 3.565434733503875, "market_dynamics": 0.241536, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3940.0, "high": 3980.0, "low": 3385.0, "close": 3620.0, "volume": 273712}, "trend_line": 2956.036666, "activity_lines": {"activity_5": 3901.0, "activity_10": 4041.409091, "activity_20": 3856.080952, "activity_30": 3474.931828}, "trend_signal": 1, "fair_value": 860.526282, "relative_strength": 51.068294, "rate_of_change": 2.7950685427311033, "market_dynamics": -0.159632, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3620.0, "high": 3712.5, "low": 3277.5, "close": 3320.0, "volume": 168844}, "trend_line": 3011.269999, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3893.409091, "activity_20": 3841.919048, "activity_30": 3498.413333}, "trend_signal": 1, "fair_value": 880.210256, "relative_strength": 30.671366, "rate_of_change": 1.8684928247097776, "market_dynamics": -0.596655, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3320.0, "high": 3717.5, "low": 3107.5, "close": 3587.5, "volume": 310748}, "trend_line": 3059.853333, "activity_lines": {"activity_5": 3594.5, "activity_10": 3811.863636, "activity_20": 3847.547619, "activity_30": 3535.589462}, "trend_signal": 1, "fair_value": 901.642948, "relative_strength": 38.073532, "rate_of_change": 1.6133835231026694, "market_dynamics": -0.840204, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3550.0, "high": 3912.5, "low": 3315.0, "close": 3340.0, "volume": 242547}, "trend_line": 3115.916667, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3698.363636, "activity_20": 3823.697619, "activity_30": 3553.663441}, "trend_signal": 1, "fair_value": 921.472436, "relative_strength": 29.697219, "rate_of_change": 1.8322229172021542, "market_dynamics": -1.040981, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3315.0, "high": 3340.0, "low": 2992.5, "close": 3012.5, "volume": 163080}, "trend_line": 3166.666667, "activity_lines": {"activity_5": 3296.333333, "activity_10": 3541.136364, "activity_20": 3763.171429, "activity_30": 3546.991398}, "trend_signal": 1, "fair_value": 939.3, "relative_strength": 18.134338, "rate_of_change": 1.6287341871970544, "market_dynamics": -1.12775, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3012.5, "high": 3212.5, "low": 2880.0, "close": 3020.0, "volume": 156335}, "trend_line": 3218.5, "activity_lines": {"activity_5": 3177.666667, "activity_10": 3410.545455, "activity_20": 3698.871429, "activity_30": 3537.529032}, "trend_signal": 0, "fair_value": 957.303846, "relative_strength": 12.977431, "rate_of_change": 1.636842094564544, "market_dynamics": -1.140457, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3022.5, "high": 3192.5, "low": 3022.5, "close": 3137.5, "volume": 54852}, "trend_line": 3251.916667, "activity_lines": {"activity_5": 3138.166667, "activity_10": 3320.0, "activity_20": 3641.547619, "activity_30": 3532.303226}, "trend_signal": 0, "fair_value": 975.875641, "relative_strength": 12.383502, "rate_of_change": 1.0382683548236744, "market_dynamics": -1.210754, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3195.0, "high": 3200.0, "low": 2962.5, "close": 3072.5, "volume": 119394}, "trend_line": 3291.533333, "activity_lines": {"activity_5": 3089.166667, "activity_10": 3239.409091, "activity_20": 3574.702381, "activity_30": 3520.727957}, "trend_signal": 0, "fair_value": 994.194872, "relative_strength": 9.720494, "rate_of_change": 1.2182558797408414, "market_dynamics": -1.236442, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3072.5, "high": 3115.0, "low": 2807.5, "close": 2872.5, "volume": 141211}, "trend_line": 3315.883333, "activity_lines": {"activity_5": 3007.833333, "activity_10": 3143.318182, "activity_20": 3489.761905, "activity_30": 3493.693548}, "trend_signal": 0, "fair_value": 1011.239743, "relative_strength": -0.591714, "rate_of_change": 0.7397768011605418, "market_dynamics": -1.220307, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2925.0, "high": 3125.0, "low": 2860.0, "close": 3022.5, "volume": 181229}, "trend_line": 3336.966667, "activity_lines": {"activity_5": 3007.666667, "activity_10": 3094.272727, "activity_20": 3421.702381, "activity_30": 3474.765591}, "trend_signal": 0, "fair_value": 1029.257051, "relative_strength": 1.269775, "rate_of_change": 0.6358285826939836, "market_dynamics": -1.142478, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3022.5, "high": 3175.0, "low": 2932.5, "close": 3120.0, "volume": 133140}, "trend_line": 3362.633333, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3079.636364, "activity_20": 3365.27381, "activity_30": 3460.767742}, "trend_signal": 0, "fair_value": 1047.894872, "relative_strength": 2.296358, "rate_of_change": 0.7691615937858596, "market_dynamics": -1.109563, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3210.0, "high": 3430.0, "low": 2980.0, "close": 3005.0, "volume": 206979}, "trend_line": 3391.933333, "activity_lines": {"activity_5": 3026.0, "activity_10": 3053.181818, "activity_20": 3304.583333, "activity_30": 3437.694624}, "trend_signal": 0, "fair_value": 1065.801282, "relative_strength": -0.366357, "rate_of_change": 0.8713409134578316, "market_dynamics": -1.047869, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2630.0, "close": 2662.5, "volume": 151379}, "trend_line": 3402.45, "activity_lines": {"activity_5": 2907.333333, "activity_10": 2970.181818, "activity_20": 3217.440476, "activity_30": 3390.634409}, "trend_signal": 0, "fair_value": 1081.457692, "relative_strength": -9.234781, "rate_of_change": 0.31004934258829875, "market_dynamics": -1.042111, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2502.5, "high": 2630.0, "low": 2440.0, "close": 2469.0, "volume": 148523}, "trend_line": 3411.816667, "activity_lines": {"activity_5": 2751.5, "activity_10": 2868.818182, "activity_20": 3119.690476, "activity_30": 3330.411828}, "trend_signal": 0, "fair_value": 1095.921154, "relative_strength": -12.030843, "rate_of_change": 0.27529183382563255, "market_dynamics": -1.105137, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2469.0, "high": 2985.0, "low": 2455.0, "close": 2912.5, "volume": 397812}, "trend_line": 3439.9, "activity_lines": {"activity_5": 2770.4, "activity_10": 2863.927273, "activity_20": 3072.469048, "activity_30": 3298.197849}, "trend_signal": 0, "fair_value": 1113.239102, "relative_strength": 3.260653, "rate_of_change": 0.8231196380400365, "market_dynamics": -0.860827, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2915.0, "high": 2985.0, "low": 2667.5, "close": 2695.0, "volume": 169263}, "trend_line": 3458.566667, "activity_lines": {"activity_5": 2724.133333, "activity_10": 2821.309091, "activity_20": 3011.628571, "activity_30": 3250.139785}, "trend_signal": 0, "fair_value": 1129.14359, "relative_strength": -4.151528, "rate_of_change": 0.5426514433559104, "market_dynamics": -0.817374, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2675.0, "high": 2765.0, "low": 2550.0, "close": 2600.0, "volume": 122189}, "trend_line": 3463.966667, "activity_lines": {"activity_5": 2674.533333, "activity_10": 2767.327273, "activity_20": 2948.180952, "activity_30": 3194.748387}, "trend_signal": 0, "fair_value": 1144.365384, "relative_strength": -10.102727, "rate_of_change": 0.1561340439530724, "market_dynamics": -0.758646, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2650.0, "high": 2792.5, "low": 2532.5, "close": 2537.5, "volume": 172338}, "trend_line": 3439.466667, "activity_lines": {"activity_5": 2631.1, "activity_10": 2711.754545, "activity_20": 2887.042857, "activity_30": 3134.976344}, "trend_signal": 0, "fair_value": 1159.226923, "relative_strength": -12.651567, "rate_of_change": -0.7072816327421085, "market_dynamics": -0.646273, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2542.5, "high": 2645.0, "low": 2312.0, "close": 2550.0, "volume": 166465}, "trend_line": 3410.55, "activity_lines": {"activity_5": 2600.166667, "activity_10": 2668.181818, "activity_20": 2835.107143, "activity_30": 3077.591398}, "trend_signal": 0, "fair_value": 1174.211538, "relative_strength": -12.395654, "rate_of_change": -0.8407311307139922, "market_dynamics": -0.77816, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2590.0, "high": 2727.5, "low": 2530.0, "close": 2567.5, "volume": 149676}, "trend_line": 3378.966667, "activity_lines": {"activity_5": 2569.666667, "activity_10": 2633.654545, "activity_20": 2791.552381, "activity_30": 3023.201075}, "trend_signal": 0, "fair_value": 1189.339102, "relative_strength": -14.598232, "rate_of_change": -0.926048086085823, "market_dynamics": -0.750089, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2570.0, "high": 2597.5, "low": 2382.0, "close": 2450.0, "volume": 95440}, "trend_line": 3309.8, "activity_lines": {"activity_5": 2523.0, "activity_10": 2586.036364, "activity_20": 2743.342857, "activity_30": 2963.267742}, "trend_signal": 0, "fair_value": 1203.742948, "relative_strength": -18.275728, "rate_of_change": -2.0469768960878585, "market_dynamics": -0.751001, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2500.0, "high": 2547.5, "low": 2185.0, "close": 2256.0, "volume": 150708}, "trend_line": 3241.666667, "activity_lines": {"activity_5": 2428.0, "activity_10": 2515.327273, "activity_20": 2682.228571, "activity_30": 2895.280645}, "trend_signal": 0, "fair_value": 1216.919872, "relative_strength": -19.895436, "rate_of_change": -2.0585332346365406, "market_dynamics": -0.79132, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2279.0, "high": 2325.0, "low": 2165.0, "close": 2177.0, "volume": 97827}, "trend_line": 3170.733333, "activity_lines": {"activity_5": 2329.6, "activity_10": 2443.872727, "activity_20": 2618.657143, "activity_30": 2826.592473}, "trend_signal": 0, "fair_value": 1229.577564, "relative_strength": -21.142818, "rate_of_change": -2.188174827538486, "market_dynamics": -0.880851, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2184.0, "high": 2650.0, "low": 2050.0, "close": 2557.5, "volume": 417423}, "trend_line": 3115.65, "activity_lines": {"activity_5": 2382.066667, "activity_10": 2450.427273, "activity_20": 2598.040476, "activity_30": 2787.029032}, "trend_signal": 0, "fair_value": 1244.63782, "relative_strength": -6.889474, "rate_of_change": -1.7372426885197172, "market_dynamics": -0.66448, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2612.5, "high": 2662.5, "low": 2310.0, "close": 2347.0, "volume": 240321}, "trend_line": 3047.133333, "activity_lines": {"activity_5": 2363.866667, "activity_10": 2417.1, "activity_20": 2561.102381, "activity_30": 2737.43871}, "trend_signal": 0, "fair_value": 1258.320513, "relative_strength": -15.587967, "rate_of_change": -2.1991130903663723, "market_dynamics": -0.543651, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2367.0, "high": 2540.0, "low": 2345.0, "close": 2360.0, "volume": 132659}, "trend_line": 2990.883333, "activity_lines": {"activity_5": 2364.7, "activity_10": 2396.418182, "activity_20": 2528.571429, "activity_30": 2693.107527}, "trend_signal": 0, "fair_value": 1272.102564, "relative_strength": -15.159619, "rate_of_change": -1.845997331026538, "market_dynamics": -0.449627, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2370.0, "high": 2396.0, "low": 2220.0, "close": 2375.0, "volume": 148509}, "trend_line": 2925.55, "activity_lines": {"activity_5": 2376.533333, "activity_10": 2384.554545, "activity_20": 2500.611905, "activity_30": 2653.373118}, "trend_signal": 0, "fair_value": 1286.03782, "relative_strength": -17.744992, "rate_of_change": -2.18441596431204, "market_dynamics": -0.220758, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2400.0, "high": 2470.0, "low": 2293.0, "close": 2412.0, "volume": 140665}, "trend_line": 2865.283333, "activity_lines": {"activity_5": 2392.766667, "activity_10": 2383.509091, "activity_20": 2479.807143, "activity_30": 2620.24086}, "trend_signal": 0, "fair_value": 1300.205128, "relative_strength": -18.635679, "rate_of_change": -2.0600115192015287, "market_dynamics": -0.246374, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2485.0, "high": 2875.0, "low": 2474.0, "close": 2780.0, "volume": 386152}, "trend_line": 2825.95, "activity_lines": {"activity_5": 2516.0, "activity_10": 2451.654545, "activity_20": 2497.195238, "activity_30": 2614.73871}, "trend_signal": 0, "fair_value": 1316.717949, "relative_strength": -7.924364, "rate_of_change": -1.3727554461016382, "market_dynamics": 0.20084, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2780.0, "high": 3190.0, "low": 2700.0, "close": 2920.0, "volume": 369152}, "trend_line": 2791.95, "activity_lines": {"activity_5": 2671.066667, "activity_10": 2541.072727, "activity_20": 2528.357143, "activity_30": 2620.806452}, "trend_signal": 0, "fair_value": 1334.0, "relative_strength": -4.703506, "rate_of_change": -1.203135228861091, "market_dynamics": 0.704733, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2920.0, "high": 2975.0, "low": 2725.0, "close": 2865.0, "volume": 197787}, "trend_line": 2766.783333, "activity_lines": {"activity_5": 2769.6, "activity_10": 2614.081818, "activity_20": 2554.769048, "activity_30": 2625.519355}, "trend_signal": 0, "fair_value": 1350.800641, "relative_strength": -10.550776, "rate_of_change": -0.9014010637726307, "market_dynamics": 0.98572, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3050.0, "high": 3220.0, "low": 2890.0, "close": 2970.0, "volume": 356181}, "trend_line": 2755.116667, "activity_lines": {"activity_5": 2869.466667, "activity_10": 2698.636364, "activity_20": 2592.395238, "activity_30": 2638.630108}, "trend_signal": 0, "fair_value": 1368.378205, "relative_strength": -7.648424, "rate_of_change": -0.4216689417219385, "market_dynamics": 1.324387, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2970.0, "high": 3007.5, "low": 2715.0, "close": 2762.5, "volume": 129531}, "trend_line": 2727.616667, "activity_lines": {"activity_5": 2860.5, "activity_10": 2732.481818, "activity_20": 2610.42619, "activity_30": 2639.106452}, "trend_signal": 0, "fair_value": 1384.726923, "relative_strength": -10.412695, "rate_of_change": -0.9981428492443585, "market_dynamics": 1.167616, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2762.5, "high": 2870.0, "low": 2647.5, "close": 2752.5, "volume": 132184}, "trend_line": 2708.033333, "activity_lines": {"activity_5": 2824.833333, "activity_10": 2753.863636, "activity_20": 2627.028571, "activity_30": 2640.711828}, "trend_signal": 0, "fair_value": 1401.019231, "relative_strength": -13.36419, "rate_of_change": -0.7179650365437485, "market_dynamics": 0.95325, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2757.5, "high": 2827.5, "low": 2700.0, "close": 2727.5, "volume": 86138}, "trend_line": 2698.533333, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2767.154545, "activity_20": 2639.9, "activity_30": 2641.967742}, "trend_signal": 0, "fair_value": 1417.13141, "relative_strength": -14.382629, "rate_of_change": -0.3508080895546347, "market_dynamics": 0.838372, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2755.0, "high": 2822.5, "low": 2595.0, "close": 2615.0, "volume": 80088}, "trend_line": 2685.033333, "activity_lines": {"activity_5": 2715.833333, "activity_10": 2753.072727, "activity_20": 2642.938095, "activity_30": 2636.578495}, "trend_signal": 0, "fair_value": 1432.544872, "relative_strength": -16.499414, "rate_of_change": -0.50027175261874, "market_dynamics": 0.583991, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2612.5, "high": 2615.0, "low": 2495.0, "close": 2535.0, "volume": 78678}, "trend_line": 2664.95, "activity_lines": {"activity_5": 2639.0, "activity_10": 2719.809091, "activity_20": 2638.738095, "activity_30": 2626.898925}, "trend_signal": 0, "fair_value": 1447.375, "relative_strength": -19.576438, "rate_of_change": -0.74797332134275, "market_dynamics": 0.481636, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2557.5, "high": 2685.0, "low": 2482.0, "close": 2545.0, "volume": 125517}, "trend_line": 2647.366667, "activity_lines": {"activity_5": 2594.5, "activity_10": 2685.454545, "activity_20": 2635.8, "activity_30": 2619.160215}, "trend_signal": 0, "fair_value": 1462.344231, "relative_strength": -20.2548, "rate_of_change": -0.6597997335784926, "market_dynamics": 0.28534, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2545.0, "high": 2587.5, "low": 2409.0, "close": 2453.0, "volume": 89866}, "trend_line": 2633.383333, "activity_lines": {"activity_5": 2533.833333, "activity_10": 2631.954545, "activity_20": 2624.064286, "activity_30": 2606.62043}, "trend_signal": 0, "fair_value": 1476.741025, "relative_strength": -22.19416, "rate_of_change": -0.5281978569234421, "market_dynamics": 0.080021, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2452.0, "high": 2452.0, "low": 2295.0, "close": 2369.0, "volume": 93247}, "trend_line": 2611.6, "activity_lines": {"activity_5": 2465.133333, "activity_10": 2569.127273, "activity_20": 2604.790476, "activity_30": 2589.563441}, "trend_signal": 0, "fair_value": 1490.548718, "relative_strength": -23.885986, "rate_of_change": -0.8271994710008408, "market_dynamics": -0.178071, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2369.0, "high": 2487.0, "low": 2344.0, "close": 2363.0, "volume": 96781}, "trend_line": 2586.366667, "activity_lines": {"activity_5": 2418.333333, "activity_10": 2515.227273, "activity_20": 2585.890476, "activity_30": 2573.524731}, "trend_signal": 0, "fair_value": 1504.376282, "relative_strength": -22.891822, "rate_of_change": -0.9662020600398273, "market_dynamics": -0.417536, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2363.0, "high": 2383.0, "low": 2210.0, "close": 2246.0, "volume": 91674}, "trend_line": 2561.066667, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2449.181818, "activity_20": 2556.261905, "activity_30": 2551.565591}, "trend_signal": 0, "fair_value": 1517.574359, "relative_strength": -23.942664, "rate_of_change": -0.9782062351331614, "market_dynamics": -0.625132, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2280.0, "high": 2300.0, "low": 2137.0, "close": 2173.0, "volume": 99923}, "trend_line": 2544.75, "activity_lines": {"activity_5": 2275.266667, "activity_10": 2383.027273, "activity_20": 2519.728571, "activity_30": 2526.529032}, "trend_signal": 0, "fair_value": 1530.353846, "relative_strength": -25.577336, "rate_of_change": -0.6371043444610203, "market_dynamics": -0.854964, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2175.0, "high": 2540.0, "low": 2168.0, "close": 2473.0, "volume": 243684}, "trend_line": 2544.883333, "activity_lines": {"activity_5": 2326.0, "activity_10": 2382.136364, "activity_20": 2511.785714, "activity_30": 2521.9}, "trend_signal": 0, "fair_value": 1545.03782, "relative_strength": -20.963518, "rate_of_change": 0.005239532370575523, "market_dynamics": -0.773848, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2500.0, "high": 2515.0, "low": 2370.0, "close": 2467.0, "volume": 126737}, "trend_line": 2530.033333, "activity_lines": {"activity_5": 2373.4, "activity_10": 2385.236364, "activity_20": 2503.67381, "activity_30": 2516.875269}, "trend_signal": 0, "fair_value": 1559.464102, "relative_strength": -22.275623, "rate_of_change": -0.5835238027393047, "market_dynamics": -0.727625, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2475.0, "high": 2640.0, "low": 2146.0, "close": 2210.0, "volume": 213250}, "trend_line": 2513.866667, "activity_lines": {"activity_5": 2328.6, "activity_10": 2346.345455, "activity_20": 2470.514286, "activity_30": 2496.227957}, "trend_signal": 0, "fair_value": 1572.237179, "relative_strength": -15.33591, "rate_of_change": -0.6389902373669667, "market_dynamics": -0.636851, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2210.0, "high": 2325.0, "low": 2100.0, "close": 2286.0, "volume": 150133}, "trend_line": 2503.4, "activity_lines": {"activity_5": 2319.333333, "activity_10": 2328.636364, "activity_20": 2445.307143, "activity_30": 2481.526882}, "trend_signal": 0, "fair_value": 1585.554487, "relative_strength": -16.638967, "rate_of_change": -0.41635728487105517, "market_dynamics": -0.482008, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2286.0, "high": 2436.0, "low": 2266.0, "close": 2340.0, "volume": 81041}, "trend_line": 2496.816667, "activity_lines": {"activity_5": 2325.4, "activity_10": 2325.272727, "activity_20": 2425.666667, "activity_30": 2470.984946}, "trend_signal": 0, "fair_value": 1599.177564, "relative_strength": -11.093556, "rate_of_change": -0.26297567308460645, "market_dynamics": -0.555664, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2323.0, "high": 2550.0, "low": 2226.0, "close": 2450.0, "volume": 199557}, "trend_line": 2493.483333, "activity_lines": {"activity_5": 2357.0, "activity_10": 2345.636364, "activity_20": 2416.845238, "activity_30": 2467.964516}, "trend_signal": 0, "fair_value": 1613.514102, "relative_strength": -5.760051, "rate_of_change": -0.13350335425327894, "market_dynamics": -0.374767, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2500.0, "high": 3047.5, "low": 2500.0, "close": 2680.0, "volume": 414909}, "trend_line": 2497.233333, "activity_lines": {"activity_5": 2466.8, "activity_10": 2407.872727, "activity_20": 2431.5, "activity_30": 2479.997849}, "trend_signal": 0, "fair_value": 1629.217307, "relative_strength": 4.867706, "rate_of_change": 0.1503920218904467, "market_dynamics": 0.07795, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2835.0, "high": 2840.0, "low": 2590.0, "close": 2632.5, "volume": 142036}, "trend_line": 2503.316667, "activity_lines": {"activity_5": 2546.566667, "activity_10": 2455.818182, "activity_20": 2442.77381, "activity_30": 2488.724731}, "trend_signal": 0, "fair_value": 1644.671795, "relative_strength": 2.614198, "rate_of_change": 0.24360294729414947, "market_dynamics": 0.411123, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2600.0, "high": 2720.0, "low": 2300.0, "close": 2331.0, "volume": 161957}, "trend_line": 2505.816667, "activity_lines": {"activity_5": 2497.666667, "activity_10": 2444.045455, "activity_20": 2426.440476, "activity_30": 2477.607527}, "trend_signal": 0, "fair_value": 1658.214743, "relative_strength": -5.650342, "rate_of_change": 0.09986750909128989, "market_dynamics": 0.616833, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2345.0, "high": 2389.0, "low": 2228.0, "close": 2266.0, "volume": 120289}, "trend_line": 2508.783333, "activity_lines": {"activity_5": 2424.1, "activity_10": 2418.909091, "activity_20": 2406.959524, "activity_30": 2462.135484}, "trend_signal": 0, "fair_value": 1671.405769, "relative_strength": -9.730834, "rate_of_change": 0.11839118316471015, "market_dynamics": 0.569855, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2268.0, "high": 2359.0, "low": 2215.0, "close": 2295.0, "volume": 125915}, "trend_line": 2500.033333, "activity_lines": {"activity_5": 2365.133333, "activity_10": 2397.354545, "activity_20": 2392.604762, "activity_30": 2448.343011}, "trend_signal": 0, "fair_value": 1684.816666, "relative_strength": -10.724592, "rate_of_change": -0.34877463848329865, "market_dynamics": 0.296558, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2330.0, "high": 2400.0, "low": 2207.0, "close": 2234.0, "volume": 85434}, "trend_line": 2496.266667, "activity_lines": {"activity_5": 2296.166667, "activity_10": 2367.945455, "activity_20": 2374.619048, "activity_30": 2431.17957}, "trend_signal": 0, "fair_value": 1697.825641, "relative_strength": -9.559745, "rate_of_change": -0.1506646311583393, "market_dynamics": 0.058757, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2235.0, "high": 2255.0, "low": 2080.0, "close": 2109.0, "volume": 103359}, "trend_line": 2487.9, "activity_lines": {"activity_5": 2215.266667, "activity_10": 2320.045455, "activity_20": 2347.078571, "activity_30": 2406.194624}, "trend_signal": 0, "fair_value": 1710.014743, "relative_strength": -10.868949, "rate_of_change": -0.33516719630177955, "market_dynamics": -0.110694, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2089.0, "high": 2125.0, "low": 2032.0, "close": 2104.0, "volume": 49745}, "trend_line": 2478.866667, "activity_lines": {"activity_5": 2167.6, "activity_10": 2273.072727, "activity_20": 2321.471429, "activity_30": 2381.426882}, "trend_signal": 0, "fair_value": 1722.223077, "relative_strength": -14.988072, "rate_of_change": -0.3630906788858198, "market_dynamics": -0.271991, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2114.0, "high": 2169.0, "low": 1895.0, "close": 1925.0, "volume": 95750}, "trend_line": 2462.633333, "activity_lines": {"activity_5": 2075.4, "activity_10": 2196.863636, "activity_20": 2280.869048, "activity_30": 2345.693548}, "trend_signal": 0, "fair_value": 1733.30641, "relative_strength": -20.281353, "rate_of_change": -0.6548691874438586, "market_dynamics": -0.560314, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1915.0, "high": 1946.0, "low": 1820.0, "close": 1849.0, "volume": 101742}, "trend_line": 2431.6, "activity_lines": {"activity_5": 1980.6, "activity_10": 2114.381818, "activity_20": 2235.980952, "activity_30": 2306.104301}, "trend_signal": 0, "fair_value": 1743.820513, "relative_strength": -22.003228, "rate_of_change": -1.2601686407856443, "market_dynamics": -0.803625, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1801.0, "high": 1930.0, "low": 1765.0, "close": 1879.0, "volume": 81145}, "trend_line": 2396.9, "activity_lines": {"activity_5": 1925.533333, "activity_10": 2048.281818, "activity_20": 2196.82619, "activity_30": 2270.452688}, "trend_signal": 0, "fair_value": 1754.621795, "relative_strength": -21.918469, "rate_of_change": -1.42704392169764, "market_dynamics": -0.966691, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1879.0, "high": 2183.0, "low": 1871.0, "close": 2106.0, "volume": 165864}, "trend_line": 2371.6, "activity_lines": {"activity_5": 1969.8, "activity_10": 2038.018182, "activity_20": 2181.62381, "activity_30": 2251.684946}, "trend_signal": 0, "fair_value": 1766.877564, "relative_strength": -19.541244, "rate_of_change": -1.0555300596604023, "market_dynamics": -0.917009, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2098.0, "high": 2098.0, "low": 2004.0, "close": 2044.0, "volume": 95494}, "trend_line": 2340.733333, "activity_lines": {"activity_5": 1993.6, "activity_10": 2026.054545, "activity_20": 2161.740476, "activity_30": 2230.549462}, "trend_signal": 0, "fair_value": 1778.710897, "relative_strength": -22.087311, "rate_of_change": -1.301512354528579, "market_dynamics": -0.83848, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2049.0, "high": 2092.0, "low": 1970.0, "close": 2065.0, "volume": 77663}, "trend_line": 2317.483333, "activity_lines": {"activity_5": 2028.4, "activity_10": 2023.127273, "activity_20": 2144.819048, "activity_30": 2212.760215}, "trend_signal": 0, "fair_value": 1790.676923, "relative_strength": -20.861818, "rate_of_change": -0.9932784598834096, "market_dynamics": -0.74144, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2070.0, "high": 2449.0, "low": 2070.0, "close": 2285.0, "volume": 277515}, "trend_line": 2301.9, "activity_lines": {"activity_5": 2127.2, "activity_10": 2063.854545, "activity_20": 2149.364286, "activity_30": 2210.664516}, "trend_signal": 0, "fair_value": 1804.01923, "relative_strength": -14.304203, "rate_of_change": -0.6724248143708241, "market_dynamics": -0.380815, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2318.0, "high": 2440.0, "low": 2265.0, "close": 2291.0, "volume": 209495}, "trend_line": 2287.35, "activity_lines": {"activity_5": 2198.933333, "activity_10": 2105.854545, "activity_20": 2155.37619, "activity_30": 2209.96129}, "trend_signal": 0, "fair_value": 1817.352564, "relative_strength": -14.644993, "rate_of_change": -0.6320865372084009, "market_dynamics": -0.144079, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2297.0, "high": 2647.5, "low": 2276.0, "close": 2472.0, "volume": 304879}, "trend_line": 2282.583333, "activity_lines": {"activity_5": 2303.533333, "activity_10": 2179.727273, "activity_20": 2179.464286, "activity_30": 2221.874194}, "trend_signal": 0, "fair_value": 1831.798077, "relative_strength": -9.628658, "rate_of_change": -0.20839255033116358, "market_dynamics": 0.431494, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2400.0, "high": 2415.0, "low": 2166.0, "close": 2201.0, "volume": 175269}, "trend_line": 2271.45, "activity_lines": {"activity_5": 2293.4, "activity_10": 2197.727273, "activity_20": 2176.495238, "activity_30": 2216.610753}, "trend_signal": 0, "fair_value": 1844.022436, "relative_strength": -18.187273, "rate_of_change": -0.4877514366745015, "market_dynamics": 0.798764, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2201.0, "high": 2315.0, "low": 2100.0, "close": 2315.0, "volume": 147484}, "trend_line": 2263.783333, "activity_lines": {"activity_5": 2310.8, "activity_10": 2234.690909, "activity_20": 2184.788095, "activity_30": 2219.42043}, "trend_signal": 0, "fair_value": 1856.943589, "relative_strength": -17.263045, "rate_of_change": -0.3375230359462001, "market_dynamics": 0.921692, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2319.0, "high": 2512.5, "low": 2247.0, "close": 2439.0, "volume": 300396}, "trend_line": 2263.316667, "activity_lines": {"activity_5": 2352.866667, "activity_10": 2287.109091, "activity_20": 2205.009524, "activity_30": 2230.724731}, "trend_signal": 0, "fair_value": 1870.751923, "relative_strength": -11.848046, "rate_of_change": -0.020614428651233675, "market_dynamics": 1.159726, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2500.0, "high": 2527.5, "low": 2200.0, "close": 2345.0, "volume": 224141}, "trend_line": 2262.516667, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2311.709091, "activity_20": 2216.330952, "activity_30": 2235.994624}, "trend_signal": 0, "fair_value": 1883.957692, "relative_strength": -10.544243, "rate_of_change": -0.03534635747902535, "market_dynamics": 1.04919, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2291.0, "high": 2527.5, "low": 2241.0, "close": 2252.0, "volume": 336510}, "trend_line": 2258.816667, "activity_lines": {"activity_5": 2319.2, "activity_10": 2310.927273, "activity_20": 2220.390476, "activity_30": 2235.316129}, "trend_signal": 0, "fair_value": 1896.573077, "relative_strength": -10.806834, "rate_of_change": -0.16353470690255112, "market_dynamics": 1.147378, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2252.0, "high": 2645.0, "low": 2214.0, "close": 2502.5, "volume": 288437}, "trend_line": 2267.366667, "activity_lines": {"activity_5": 2383.233333, "activity_10": 2353.036364, "activity_20": 2250.119048, "activity_30": 2251.037634}, "trend_signal": 0, "fair_value": 1910.823718, "relative_strength": -8.708462, "rate_of_change": 0.37851677495169317, "market_dynamics": 1.271255, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2550.0, "high": 2605.0, "low": 2339.0, "close": 2359.0, "volume": 191602}, "trend_line": 2273.566667, "activity_lines": {"activity_5": 2379.333333, "activity_10": 2360.718182, "activity_20": 2265.364286, "activity_30": 2256.949462}, "trend_signal": 0, "fair_value": 1924.251923, "relative_strength": -12.567089, "rate_of_change": 0.27344496548516445, "market_dynamics": 1.108788, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.0, "high": 2396.0, "low": 2271.0, "close": 2288.0, "volume": 79559}, "trend_line": 2267.4, "activity_lines": {"activity_5": 2348.833333, "activity_10": 2350.145455, "activity_20": 2273.404762, "activity_30": 2257.880645}, "trend_signal": 0, "fair_value": 1936.917307, "relative_strength": -12.656193, "rate_of_change": -0.2712331725085043, "market_dynamics": 0.923769, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2290.0, "high": 2349.0, "low": 2209.0, "close": 2240.0, "volume": 81317}, "trend_line": 2259.833333, "activity_lines": {"activity_5": 2312.4, "activity_10": 2330.790909, "activity_20": 2276.907143, "activity_30": 2256.112903}, "trend_signal": 0, "fair_value": 1949.215384, "relative_strength": -13.135556, "rate_of_change": -0.3337155773132245, "market_dynamics": 0.654274, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2228.0, "high": 2228.0, "low": 2005.0, "close": 2122.0, "volume": 124886}, "trend_line": 2256.9, "activity_lines": {"activity_5": 2243.633333, "activity_10": 2290.909091, "activity_20": 2269.142857, "activity_30": 2247.22043}, "trend_signal": 0, "fair_value": 1960.380128, "relative_strength": -13.010594, "rate_of_change": -0.1298030680920108, "market_dynamics": 0.239857, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2123.0, "high": 2257.0, "low": 2078.0, "close": 2246.0, "volume": 99532}, "trend_line": 2255.566667, "activity_lines": {"activity_5": 2224.866667, "activity_10": 2279.936364, "activity_20": 2273.12619, "activity_30": 2246.517204}, "trend_signal": 0, "fair_value": 1972.255128, "relative_strength": -13.691154, "rate_of_change": -0.05907807169125963, "market_dynamics": -0.007538, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2260.0, "high": 2285.0, "low": 2160.0, "close": 2212.0, "volume": 78570}, "trend_line": 2251.3, "activity_lines": {"activity_5": 2211.866667, "activity_10": 2261.963636, "activity_20": 2273.195238, "activity_30": 2243.706452}, "trend_signal": 0, "fair_value": 1983.954487, "relative_strength": -14.786795, "rate_of_change": -0.18916164449595807, "market_dynamics": -0.23527, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2212.0, "high": 2354.0, "low": 2212.0, "close": 2300.0, "volume": 99982}, "trend_line": 2246.3, "activity_lines": {"activity_5": 2238.0, "activity_10": 2261.863636, "activity_20": 2280.278571, "activity_30": 2246.848387}, "trend_signal": 0, "fair_value": 1996.293589, "relative_strength": -10.666709, "rate_of_change": -0.22209390130147025, "market_dynamics": -0.319545, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2322.0, "high": 2386.0, "low": 2183.0, "close": 2204.0, "volume": 83667}, "trend_line": 2230.433333, "activity_lines": {"activity_5": 2231.333333, "activity_10": 2246.836364, "activity_20": 2276.071429, "activity_30": 2244.119355}, "trend_signal": 1, "fair_value": 2007.721154, "relative_strength": -11.138271, "rate_of_change": -0.7063467479855866, "market_dynamics": -0.41959, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2230.0, "high": 2300.0, "low": 2114.0, "close": 2131.0, "volume": 81627}, "trend_line": 2213.716667, "activity_lines": {"activity_5": 2202.733333, "activity_10": 2221.1, "activity_20": 2263.364286, "activity_30": 2237.704301}, "trend_signal": 0, "fair_value": 2018.373718, "relative_strength": -16.232364, "rate_of_change": -0.7494806391507512, "market_dynamics": -0.556363, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2131.0, "high": 2156.0, "low": 2101.0, "close": 2117.0, "volume": 54025}, "trend_line": 2206.583333, "activity_lines": {"activity_5": 2168.866667, "activity_10": 2195.018182, "activity_20": 2249.204762, "activity_30": 2231.464516}, "trend_signal": 0, "fair_value": 2028.561538, "relative_strength": -15.845459, "rate_of_change": -0.322233378206756, "market_dynamics": -0.638476, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2118.0, "high": 2140.0, "low": 2060.0, "close": 2070.0, "volume": 67042}, "trend_line": 2200.05, "activity_lines": {"activity_5": 2127.933333, "activity_10": 2167.4, "activity_20": 2230.221429, "activity_30": 2222.652688}, "trend_signal": 0, "fair_value": 2038.769871, "relative_strength": -17.868483, "rate_of_change": -0.29608367389947365, "market_dynamics": -0.822479, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2080.0, "high": 2147.0, "low": 2006.0, "close": 2018.0, "volume": 91529}, "trend_line": 2190.816667, "activity_lines": {"activity_5": 2079.133333, "activity_10": 2135.581818, "activity_20": 2206.261905, "activity_30": 2210.907527}, "trend_signal": 0, "fair_value": 2048.634615, "relative_strength": -21.323528, "rate_of_change": -0.41968741619509237, "market_dynamics": -0.897531, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2023.0, "high": 2065.0, "low": 1995.0, "close": 2004.0, "volume": 49584}, "trend_line": 2183.15, "activity_lines": {"activity_5": 2044.466667, "activity_10": 2106.127273, "activity_20": 2182.240476, "activity_30": 2198.854839}, "trend_signal": 0, "fair_value": 2058.133974, "relative_strength": -21.363989, "rate_of_change": -0.34994562144254315, "market_dynamics": -0.991504, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2004.0, "high": 2093.0, "low": 1969.0, "close": 1983.0, "volume": 117604}, "trend_line": 2178.95, "activity_lines": {"activity_5": 2016.133333, "activity_10": 2077.145455, "activity_20": 2157.585714, "activity_30": 2185.941935}, "trend_signal": 0, "fair_value": 2067.354487, "relative_strength": -21.193185, "rate_of_change": -0.19238256647506002, "market_dynamics": -1.023688, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1990.0, "high": 2007.0, "low": 1882.0, "close": 1952.0, "volume": 50646}, "trend_line": 2173.883333, "activity_lines": {"activity_5": 1987.333333, "activity_10": 2045.054545, "activity_20": 2132.307143, "activity_30": 2171.3}, "trend_signal": 0, "fair_value": 2076.53141, "relative_strength": -23.13163, "rate_of_change": -0.23252791482134047, "market_dynamics": -1.089277, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1952.0, "high": 2053.0, "low": 1910.0, "close": 1916.0, "volume": 107713}, "trend_line": 2173.583333, "activity_lines": {"activity_5": 1957.533333, "activity_10": 2011.763636, "activity_20": 2104.785714, "activity_30": 2154.662366}, "trend_signal": 0, "fair_value": 2086.114743, "relative_strength": -28.226516, "rate_of_change": -0.013800188604701991, "market_dynamics": -1.11292, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1913.0, "high": 1972.0, "low": 1897.0, "close": 1932.0, "volume": 88188}, "trend_line": 2176.35, "activity_lines": {"activity_5": 1943.333333, "activity_10": 1986.763636, "activity_20": 2080.688095, "activity_30": 2139.076344}, "trend_signal": 0, "fair_value": 2095.486538, "relative_strength": -29.670104, "rate_of_change": 0.12728598706088212, "market_dynamics": -1.127751, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.0, "high": 1989.0, "low": 1905.0, "close": 1934.0, "volume": 83902}, "trend_line": 2178.183333, "activity_lines": {"activity_5": 1935.533333, "activity_10": 1968.818182, "activity_20": 2059.195238, "activity_30": 2123.44086}, "trend_signal": 0, "fair_value": 2105.153205, "relative_strength": -30.721143, "rate_of_change": 0.08423888620856199, "market_dynamics": -1.114242, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1934.0, "high": 1996.0, "low": 1903.0, "close": 1913.0, "volume": 124954}, "trend_line": 2171.75, "activity_lines": {"activity_5": 1925.4, "activity_10": 1951.963636, "activity_20": 2037.659524, "activity_30": 2106.332258}, "trend_signal": 0, "fair_value": 2114.730769, "relative_strength": -35.038908, "rate_of_change": -0.2953531460154621, "market_dynamics": -1.048588, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1910.0, "high": 1928.0, "low": 1875.0, "close": 1906.0, "volume": 97420}, "trend_line": 2167.15, "activity_lines": {"activity_5": 1917.6, "activity_10": 1937.8, "activity_20": 2017.071429, "activity_30": 2089.187097}, "trend_signal": 0, "fair_value": 2123.519871, "relative_strength": -33.176298, "rate_of_change": -0.21181075169793528, "market_dynamics": -1.064405, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1910.0, "high": 2063.0, "low": 1910.0, "close": 1996.0, "volume": 171494}, "trend_line": 2164.85, "activity_lines": {"activity_5": 1942.866667, "activity_10": 1943.836364, "activity_20": 2007.895238, "activity_30": 2078.145161}, "trend_signal": 0, "fair_value": 2131.992307, "relative_strength": -32.666987, "rate_of_change": -0.10613017096187075, "market_dynamics": -0.90564, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2040.0, "high": 2189.0, "low": 1914.0, "close": 1933.0, "volume": 265318}, "trend_line": 2153.116667, "activity_lines": {"activity_5": 1941.8, "activity_10": 1939.763636, "activity_20": 1994.447619, "activity_30": 2063.187097}, "trend_signal": 0, "fair_value": 2139.996153, "relative_strength": -33.051996, "rate_of_change": -0.5419928863431707, "market_dynamics": -0.796342, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1985.0, "high": 1991.0, "low": 1831.0, "close": 1854.0, "volume": 83599}, "trend_line": 2138.55, "activity_lines": {"activity_5": 1914.333333, "activity_10": 1922.872727, "activity_20": 1975.166667, "activity_30": 2043.889247}, "trend_signal": 0, "fair_value": 2148.226923, "relative_strength": -34.227301, "rate_of_change": -0.6765386763874601, "market_dynamics": -0.807851, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1669.0, "high": 1848.0, "low": 1658.0, "close": 1740.0, "volume": 134963}, "trend_line": 2114.15, "activity_lines": {"activity_5": 1854.2, "activity_10": 1887.981818, "activity_20": 1946.866667, "activity_30": 2018.176344}, "trend_signal": 0, "fair_value": 2155.761538, "relative_strength": -33.186991, "rate_of_change": -1.1409599962591517, "market_dynamics": -0.792568, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1740.0, "high": 1772.0, "low": 1682.0, "close": 1699.0, "volume": 64425}, "trend_line": 2097.416667, "activity_lines": {"activity_5": 1791.933333, "activity_10": 1850.054545, "activity_20": 1916.480952, "activity_30": 1991.392473}, "trend_signal": 0, "fair_value": 2163.171795, "relative_strength": -35.662206, "rate_of_change": -0.791492230920234, "market_dynamics": -0.989858, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1699.0, "high": 1825.0, "low": 1695.0, "close": 1721.0, "volume": 48983}, "trend_line": 2077.616667, "activity_lines": {"activity_5": 1750.8, "activity_10": 1820.727273, "activity_20": 1890.795238, "activity_30": 1967.107527}, "trend_signal": 0, "fair_value": 2170.844872, "relative_strength": -33.894608, "rate_of_change": -0.9440184352268325, "market_dynamics": -1.135965, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1721.0, "high": 1734.0, "low": 1638.0, "close": 1665.0, "volume": 60560}, "trend_line": 2051.816667, "activity_lines": {"activity_5": 1709.333333, "activity_10": 1784.763636, "activity_20": 1862.114286, "activity_30": 1940.487097}, "trend_signal": 0, "fair_value": 2178.585897, "relative_strength": -33.610067, "rate_of_change": -1.2418075196351768, "market_dynamics": -1.132327, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1709.0, "high": 1745.0, "low": 1640.0, "close": 1710.0, "volume": 49637}, "trend_line": 2030.65, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1761.836364, "activity_20": 1840.742857, "activity_30": 1918.434409}, "trend_signal": 0, "fair_value": 2186.619871, "relative_strength": -32.298049, "rate_of_change": -1.0316061537285466, "market_dynamics": -1.084169, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1707.0, "high": 1801.0, "low": 1668.0, "close": 1725.0, "volume": 100309}, "trend_line": 2013.083333, "activity_lines": {"activity_5": 1706.733333, "activity_10": 1745.709091, "activity_20": 1823.152381, "activity_30": 1898.715054}, "trend_signal": 0, "fair_value": 2194.587179, "relative_strength": -36.354777, "rate_of_change": -0.8650760593898531, "market_dynamics": -0.906578, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1723.0, "high": 1985.0, "low": 1692.0, "close": 1901.0, "volume": 316885}, "trend_line": 1993.033333, "activity_lines": {"activity_5": 1772.4, "activity_10": 1765.0, "activity_20": 1824.257143, "activity_30": 1891.483871}, "trend_signal": 0, "fair_value": 2203.773077, "relative_strength": -31.25287, "rate_of_change": -0.9959846009017628, "market_dynamics": -0.375552, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.0, "high": 1939.0, "low": 1800.0, "close": 1850.0, "volume": 104530}, "trend_line": 1976.066667, "activity_lines": {"activity_5": 1807.6, "activity_10": 1775.109091, "activity_20": 1821.533333, "activity_30": 1882.255914}, "trend_signal": 0, "fair_value": 2212.329487, "relative_strength": -31.21542, "rate_of_change": -0.8512986571308907, "market_dynamics": 0.031668, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1850.0, "high": 1876.0, "low": 1722.0, "close": 1761.0, "volume": 53508}, "trend_line": 1958.5, "activity_lines": {"activity_5": 1804.533333, "activity_10": 1771.690909, "activity_20": 1811.380952, "activity_30": 1868.380645}, "trend_signal": 0, "fair_value": 2220.921153, "relative_strength": -33.773444, "rate_of_change": -0.8889713739602314, "market_dynamics": 0.279481, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1753.0, "high": 1814.0, "low": 1707.0, "close": 1735.0, "volume": 117470}, "trend_line": 1941.666667, "activity_lines": {"activity_5": 1786.4, "activity_10": 1766.672727, "activity_20": 1799.97619, "activity_30": 1853.96129}, "trend_signal": 0, "fair_value": 2229.378846, "relative_strength": -36.602202, "rate_of_change": -0.8595013020168516, "market_dynamics": 0.480229, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1759.0, "high": 1761.0, "low": 1679.0, "close": 1682.0, "volume": 74257}, "trend_line": 1927.0, "activity_lines": {"activity_5": 1748.933333, "activity_10": 1754.181818, "activity_20": 1784.804762, "activity_30": 1837.208602}, "trend_signal": 0, "fair_value": 2237.474999, "relative_strength": -34.734305, "rate_of_change": -0.7553648239046564, "market_dynamics": 0.193192, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1698.0, "high": 1698.0, "low": 1485.0, "close": 1580.0, "volume": 82721}, "trend_line": 1904.8, "activity_lines": {"activity_5": 1680.333333, "activity_10": 1724.2, "activity_20": 1761.352381, "activity_30": 1814.821505}, "trend_signal": 0, "fair_value": 2244.833974, "relative_strength": -35.346475, "rate_of_change": -1.1520498183705266, "market_dynamics": -0.080546, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1582.0, "high": 1633.0, "low": 1582.0, "close": 1602.0, "volume": 12428}, "trend_line": 1884.466667, "activity_lines": {"activity_5": 1640.466667, "activity_10": 1700.381818, "activity_20": 1741.766667, "activity_30": 1795.286022}, "trend_signal": 0, "fair_value": 2251.817948, "relative_strength": -32.898652, "rate_of_change": -1.0674786329273436, "market_dynamics": -0.259367, "expectation": {"probability": 42.1861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a438e068-cb96-43c9-a8ea-c29ce2c2eb58/", "share_image": "https://sharemaestro.com/terminal/a438e068-cb96-43c9-a8ea-c29ce2c2eb58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}