{"ticker": {"uuid": "a43b3c45-dced-4115-9dc5-8d4048ee89e3", "symbol": "JSED", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSED rose 6.75%, moving from 28.23 to 30.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 66.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.13"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.33, "high": 30.334999, "low": 30.065001, "close": 30.1325, "volume": 6442}, "trend_line": 28.572843, "activity_lines": {"activity_5": 29.729833, "activity_10": 29.484987, "activity_20": 29.138816, "activity_30": 28.959436}, "trend_signal": 1, "fair_value": 26.668465, "relative_strength": 2.219701, "rate_of_change": 0.35138455326863427, "market_dynamics": 0.011389, "expectation": {"probability": 66.4218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.175797, "high": 24.24218, "low": 24.068302, "close": 24.068302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.076273, "high": 24.125647, "low": 23.501183, "close": 23.501183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.784743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.459875, "high": 23.615385, "low": 23.459875, "close": 23.615385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.5352, "high": 23.787905, "low": 23.5352, "close": 23.634821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.919111, "high": 23.999296, "low": 23.761171, "close": 23.761171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.684131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.666409, "high": 24.33218, "low": 23.593513, "close": 24.33218, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 23.889467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.349184, "high": 24.618898, "low": 24.349184, "close": 24.618898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.172783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.592169, "high": 25.078133, "low": 24.592169, "close": 25.078133, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.534664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.85216, "high": 25.471764, "low": 24.85216, "close": 25.321114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.880022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.500919, "high": 25.841095, "low": 25.500919, "close": 25.741474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.25308, "activity_10": 24.718494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.913992, "high": 25.994175, "low": 25.739044, "close": 25.899408, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 25.546763, "activity_10": 24.997065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.843525, "high": 26.057348, "low": 25.838665, "close": 25.911558, "volume": 7371}, "trend_line": null, "activity_lines": {"activity_5": 25.740014, "activity_10": 25.244553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.2535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.149683, "high": 26.149683, "low": 25.612696, "close": 25.809509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.813071, "activity_10": 25.429661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.714857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.425596, "high": 25.425596, "low": 24.961504, "close": 25.321114, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.674571, "activity_10": 25.486077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.525221, "high": 25.75362, "low": 25.471764, "close": 25.471764, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.586288, "activity_10": 25.539224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7634, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.476622, "high": 25.508212, "low": 25.121868, "close": 25.121868, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 25.399354, "activity_10": 25.497651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.764687, "high": 24.95907, "low": 23.199886, "close": 23.199886, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.623595, "activity_10": 25.09227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.121046, "high": 22.834978, "low": 22.121046, "close": 22.798321, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 23.89476, "activity_10": 24.639677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.622561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.392168, "high": 23.807614, "low": 23.392168, "close": 23.712305, "volume": 21525}, "trend_line": null, "activity_lines": {"activity_5": 23.671331, "activity_10": 24.394714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.574652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.758739, "high": 24.457669, "low": 23.758739, "close": 24.455225, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.802797, "activity_10": 24.314078, "activity_20": 24.637148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.587191, "high": 25.093057, "low": 24.587191, "close": 25.266567, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.272479, "activity_10": 24.404346, "activity_20": 24.703613, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.161485, "high": 25.32278, "low": 25.161485, "close": 25.315447, "volume": 14387}, "trend_line": null, "activity_lines": {"activity_5": 24.748807, "activity_10": 24.515007, "activity_20": 24.769028, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.508507, "high": 25.948394, "low": 25.508507, "close": 25.919067, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 25.285305, "activity_10": 24.746255, "activity_20": 24.883291, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.95817, "high": 26.224545, "low": 25.586708, "close": 25.840864, "volume": 8977}, "trend_line": null, "activity_lines": {"activity_5": 25.587686, "activity_10": 24.961293, "activity_20": 24.979136, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.178112, "high": 26.187888, "low": 25.980162, "close": 26.002157, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.801927, "activity_10": 25.196207, "activity_20": 25.079837, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.943507, "high": 26.319851, "low": 25.89952, "close": 26.319851, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 26.018937, "activity_10": 25.479239, "activity_20": 25.200123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.246539, "high": 26.31741, "low": 25.860416, "close": 25.860416, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 26.012583, "activity_10": 25.656957, "activity_20": 25.267189, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.975277, "high": 25.975277, "low": 25.410755, "close": 25.415644, "volume": 9050}, "trend_line": null, "activity_lines": {"activity_5": 25.821641, "activity_10": 25.705434, "activity_20": 25.285983, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.322776, "high": 25.782215, "low": 25.322776, "close": 25.782215, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 25.786451, "activity_10": 25.772972, "activity_20": 25.338082, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.237714, "expectation": {"probability": 67.84, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.696682, "high": 25.777328, "low": 25.591595, "close": 25.623365, "volume": 450}, "trend_line": 24.957307, "activity_lines": {"activity_5": 25.70222, "activity_10": 25.773994, "activity_20": 25.372857, "activity_30": 25.243618}, "trend_signal": 1, "fair_value": 24.957307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.326356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.660023, "high": 26.124432, "low": 25.660023, "close": 25.785509, "volume": 150}, "trend_line": 25.014547, "activity_lines": {"activity_5": 25.69729, "activity_10": 25.783257, "activity_20": 25.423636, "activity_30": 25.297051}, "trend_signal": 1, "fair_value": 24.984023, "relative_strength": null, "rate_of_change": 0.22935166843121407, "market_dynamics": 0.440949, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.698921, "high": 25.88199, "low": 25.604916, "close": 25.82509, "volume": 17640}, "trend_line": 25.092011, "activity_lines": {"activity_5": 25.741177, "activity_10": 25.790282, "activity_20": 25.478727, "activity_30": 25.349344}, "trend_signal": 1, "fair_value": 25.010307, "relative_strength": null, "rate_of_change": 0.3096758058420929, "market_dynamics": 0.591487, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.82509, "high": 26.084852, "low": 25.693975, "close": 26.020531, "volume": 0}, "trend_line": 25.172182, "activity_lines": {"activity_5": 25.852566, "activity_10": 25.823575, "activity_20": 25.552843, "activity_30": 25.409248}, "trend_signal": 1, "fair_value": 25.040919, "relative_strength": null, "rate_of_change": 0.31950806971988016, "market_dynamics": 0.630263, "expectation": {"probability": 72.4265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.980946, "high": 26.062584, "low": 25.441635, "close": 25.248671, "volume": 7150}, "trend_line": 25.225977, "activity_lines": {"activity_5": 25.666342, "activity_10": 25.714686, "activity_20": 25.552444, "activity_30": 25.414183}, "trend_signal": 1, "fair_value": 25.04703, "relative_strength": null, "rate_of_change": 0.21370813225488725, "market_dynamics": 0.546816, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.33773, "high": 25.827564, "low": 25.33773, "close": 25.842407, "volume": 4531}, "trend_line": 25.295352, "activity_lines": {"activity_5": 25.7136, "activity_10": 25.724515, "activity_20": 25.608937, "activity_30": 25.453953}, "trend_signal": 1, "fair_value": 25.069755, "relative_strength": null, "rate_of_change": 0.27501412532010494, "market_dynamics": 0.363293, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.827566, "high": 26.243181, "low": 25.827566, "close": 26.243181, "volume": 150}, "trend_line": 25.359052, "activity_lines": {"activity_5": 25.879847, "activity_10": 25.810117, "activity_20": 25.701833, "activity_30": 25.515103}, "trend_signal": 1, "fair_value": 25.10235, "relative_strength": null, "rate_of_change": 0.2518249202462065, "market_dynamics": 0.143563, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.240707, "high": 26.60437, "low": 26.240707, "close": 26.60437, "volume": 0}, "trend_line": 25.425234, "activity_lines": {"activity_5": 26.135978, "activity_10": 25.962784, "activity_20": 25.823789, "activity_30": 25.595446}, "trend_signal": 1, "fair_value": 25.142945, "relative_strength": null, "rate_of_change": 0.26097978741477124, "market_dynamics": 0.070008, "expectation": {"probability": 72.89, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.188755, "high": 26.233286, "low": 25.978474, "close": 25.978474, "volume": 0}, "trend_line": 25.455246, "activity_lines": {"activity_5": 26.131525, "activity_10": 25.988125, "activity_20": 25.869923, "activity_30": 25.631139}, "trend_signal": 1, "fair_value": 25.164933, "relative_strength": null, "rate_of_change": 0.11804021154731266, "market_dynamics": -0.014318, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.978474, "high": 26.025475, "low": 25.595016, "close": 25.988369, "volume": 300}, "trend_line": 25.477488, "activity_lines": {"activity_5": 26.133175, "activity_10": 26.005032, "activity_20": 25.901857, "activity_30": 25.665534}, "trend_signal": 1, "fair_value": 25.186047, "relative_strength": null, "rate_of_change": 0.08737688097770532, "market_dynamics": -0.081341, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.183805, "high": 26.248127, "low": 26.124432, "close": 26.245653, "volume": 0}, "trend_line": 25.494294, "activity_lines": {"activity_5": 26.171272, "activity_10": 26.064969, "activity_20": 25.947455, "activity_30": 25.715093}, "trend_signal": 1, "fair_value": 25.212537, "relative_strength": null, "rate_of_change": 0.065964117027546, "market_dynamics": -0.13515, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.329767, "high": 26.329767, "low": 26.003212, "close": 26.270395, "volume": 0}, "trend_line": 25.50666, "activity_lines": {"activity_5": 26.190734, "activity_10": 26.118091, "activity_20": 25.986884, "activity_30": 25.765164}, "trend_signal": 1, "fair_value": 25.238338, "relative_strength": null, "rate_of_change": 0.04850497134770666, "market_dynamics": -0.210192, "expectation": {"probability": 73.7634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.220913, "high": 26.292658, "low": 25.983419, "close": 26.186279, "volume": 0}, "trend_line": 25.515817, "activity_lines": {"activity_5": 26.180343, "activity_10": 26.147103, "activity_20": 26.013521, "activity_30": 25.809011}, "trend_signal": 1, "fair_value": 25.260908, "relative_strength": null, "rate_of_change": 0.03590042757459544, "market_dynamics": -0.134232, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.31245, "high": 27.074413, "low": 26.31245, "close": 27.074413, "volume": 0}, "trend_line": 25.557981, "activity_lines": {"activity_5": 26.493869, "activity_10": 26.331027, "activity_20": 26.120596, "activity_30": 25.909565}, "trend_signal": 1, "fair_value": 25.303083, "relative_strength": null, "rate_of_change": 0.16524652140279578, "market_dynamics": 0.185096, "expectation": {"probability": 70.471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.111519, "high": 27.255007, "low": 26.826126, "close": 26.826126, "volume": 0}, "trend_line": 25.608148, "activity_lines": {"activity_5": 26.651571, "activity_10": 26.450646, "activity_20": 26.198523, "activity_30": 25.991381}, "trend_signal": 1, "fair_value": 25.337697, "relative_strength": null, "rate_of_change": 0.19628702282859625, "market_dynamics": 0.408076, "expectation": {"probability": 70.0696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.945124, "high": 27.061641, "low": 26.779023, "close": 26.997185, "volume": 600}, "trend_line": 25.658995, "activity_lines": {"activity_5": 26.810441, "activity_10": 26.572685, "activity_20": 26.28805, "activity_30": 26.080996}, "trend_signal": 1, "fair_value": 25.374575, "relative_strength": null, "rate_of_change": 0.19855789649451017, "market_dynamics": 0.655841, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.237656, "high": 27.299631, "low": 27.235176, "close": 27.299631, "volume": 0}, "trend_line": 25.731587, "activity_lines": {"activity_5": 27.020025, "activity_10": 26.728719, "activity_20": 26.401643, "activity_30": 26.186844}, "trend_signal": 1, "fair_value": 25.416424, "relative_strength": null, "rate_of_change": 0.2829105348826024, "market_dynamics": 0.992732, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.369047, "high": 27.369047, "low": 27.131054, "close": 27.131054, "volume": 150}, "trend_line": 25.862626, "activity_lines": {"activity_5": 27.104801, "activity_10": 26.834895, "activity_20": 26.494515, "activity_30": 26.277132}, "trend_signal": 1, "fair_value": 25.452905, "relative_strength": null, "rate_of_change": 0.509253471229729, "market_dynamics": 1.042558, "expectation": {"probability": 69.8444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.083952, "high": 27.12114, "low": 26.751757, "close": 26.751757, "volume": 0}, "trend_line": 25.994407, "activity_lines": {"activity_5": 27.000159, "activity_10": 26.862531, "activity_20": 26.545213, "activity_30": 26.334495}, "trend_signal": 1, "fair_value": 25.479965, "relative_strength": null, "rate_of_change": 0.5095422251398607, "market_dynamics": 1.08014, "expectation": {"probability": 66.4815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.173199, "high": 27.73843, "low": 27.173199, "close": 27.22526, "volume": 300}, "trend_line": 26.111506, "activity_lines": {"activity_5": 27.074862, "activity_10": 26.962199, "activity_20": 26.634644, "activity_30": 26.413905}, "trend_signal": 1, "fair_value": 25.515583, "relative_strength": null, "rate_of_change": 0.45047767390885135, "market_dynamics": 1.133508, "expectation": {"probability": 65.0418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.056683, "high": 27.056683, "low": 26.600531, "close": 26.657549, "volume": 0}, "trend_line": 26.184917, "activity_lines": {"activity_5": 26.93372, "activity_10": 26.936158, "activity_20": 26.663136, "activity_30": 26.449134}, "trend_signal": 1, "fair_value": 25.538422, "relative_strength": null, "rate_of_change": 0.28114425878001875, "market_dynamics": 0.78947, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.781504, "high": 27.40871, "low": 26.781504, "close": 27.40871, "volume": 150}, "trend_line": 26.256321, "activity_lines": {"activity_5": 27.065606, "activity_10": 27.039202, "activity_20": 26.758242, "activity_30": 26.528088}, "trend_signal": 1, "fair_value": 25.575095, "relative_strength": null, "rate_of_change": 0.27269133600844003, "market_dynamics": 0.699174, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.369045, "high": 27.532665, "low": 27.369045, "close": 27.532665, "volume": 0}, "trend_line": 26.330229, "activity_lines": {"activity_5": 27.231539, "activity_10": 27.144087, "activity_20": 26.857424, "activity_30": 26.610433}, "trend_signal": 1, "fair_value": 25.61274, "relative_strength": -1.234498, "rate_of_change": 0.2814865037641771, "market_dynamics": 0.776779, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.485563, "high": 27.567371, "low": 27.423586, "close": 27.43598, "volume": 0}, "trend_line": 26.380792, "activity_lines": {"activity_5": 27.33847, "activity_10": 27.206914, "activity_20": 26.939266, "activity_30": 26.681772}, "trend_signal": 1, "fair_value": 25.647141, "relative_strength": -1.360703, "rate_of_change": 0.19203403054337417, "market_dynamics": 0.719306, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.661577, "high": 27.899569, "low": 27.54258, "close": 27.899569, "volume": 0}, "trend_line": 26.449416, "activity_lines": {"activity_5": 27.554315, "activity_10": 27.347455, "activity_20": 27.05852, "activity_30": 26.779757}, "trend_signal": 1, "fair_value": 25.688853, "relative_strength": -2.153956, "rate_of_change": 0.2601286572442548, "market_dynamics": 1.109492, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.874779, "high": 27.968983, "low": 27.874779, "close": 27.946672, "volume": 0}, "trend_line": 26.514233, "activity_lines": {"activity_5": 27.740908, "activity_10": 27.477043, "activity_20": 27.169636, "activity_30": 26.876354}, "trend_signal": 1, "fair_value": 25.729904, "relative_strength": -1.68007, "rate_of_change": 0.24506023119754877, "market_dynamics": 1.324335, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.986336, "high": 28.182185, "low": 27.986336, "close": 28.244162, "volume": 150}, "trend_line": 26.578377, "activity_lines": {"activity_5": 27.940722, "activity_10": 27.643458, "activity_20": 27.299064, "activity_30": 26.987963}, "trend_signal": 1, "fair_value": 25.774801, "relative_strength": -1.412859, "rate_of_change": 0.24192289477126822, "market_dynamics": 1.49849, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.526775, "high": 28.891201, "low": 28.526775, "close": 28.891201, "volume": 150}, "trend_line": 26.679403, "activity_lines": {"activity_5": 28.300519, "activity_10": 27.910342, "activity_20": 27.480587, "activity_30": 27.137177}, "trend_signal": 1, "fair_value": 25.829475, "relative_strength": -0.864542, "rate_of_change": 0.3801059786306777, "market_dynamics": 1.710988, "expectation": {"probability": 66.0938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.901118, "high": 29.111328, "low": 28.801954, "close": 29.083994, "volume": 150}, "trend_line": 26.801681, "activity_lines": {"activity_5": 28.634012, "activity_10": 28.180277, "activity_20": 27.669581, "activity_30": 27.292312}, "trend_signal": 1, "fair_value": 25.885587, "relative_strength": -1.269618, "rate_of_change": 0.4583235989201028, "market_dynamics": 1.804601, "expectation": {"probability": 67.6602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.703794, "high": 28.731131, "low": 28.437905, "close": 28.731131, "volume": 150}, "trend_line": 26.899978, "activity_lines": {"activity_5": 28.740015, "activity_10": 28.34365, "activity_20": 27.810181, "activity_30": 27.416793}, "trend_signal": 1, "fair_value": 25.933817, "relative_strength": -1.542357, "rate_of_change": 0.3667568463336397, "market_dynamics": 1.80914, "expectation": {"probability": 72.884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.887682, "high": 29.061628, "low": 28.823072, "close": 28.979626, "volume": 0}, "trend_line": 27.011854, "activity_lines": {"activity_5": 28.873413, "activity_10": 28.524825, "activity_20": 27.961386, "activity_30": 27.550964}, "trend_signal": 1, "fair_value": 25.98458, "relative_strength": -1.431595, "rate_of_change": 0.4158962509188623, "market_dynamics": 1.711966, "expectation": {"probability": 66.1664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.29273, "high": 29.36231, "low": 29.079023, "close": 29.364794, "volume": 300}, "trend_line": 27.131163, "activity_lines": {"activity_5": 29.066337, "activity_10": 28.733811, "activity_20": 28.136256, "activity_30": 27.702766}, "trend_signal": 1, "fair_value": 26.039994, "relative_strength": -1.478887, "rate_of_change": 0.4416912663603218, "market_dynamics": 1.744864, "expectation": {"probability": 67.3254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.498983, "high": 29.648079, "low": 29.476618, "close": 29.476618, "volume": 0}, "trend_line": 27.252881, "activity_lines": {"activity_5": 29.221827, "activity_10": 28.927564, "activity_20": 28.307039, "activity_30": 27.854086}, "trend_signal": 1, "fair_value": 26.095423, "relative_strength": -1.746007, "rate_of_change": 0.44862802232251436, "market_dynamics": 1.701005, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.521349, "high": 30.092888, "low": 29.521349, "close": 30.092888, "volume": 0}, "trend_line": 27.388626, "activity_lines": {"activity_5": 29.543712, "activity_10": 29.198021, "activity_20": 28.520847, "activity_30": 28.037312}, "trend_signal": 1, "fair_value": 26.158875, "relative_strength": -1.834099, "rate_of_change": 0.4980941281033738, "market_dynamics": 1.729041, "expectation": {"probability": 69.7929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.953732, "high": 30.3389, "low": 29.953732, "close": 30.3389, "volume": 300}, "trend_line": 27.5583, "activity_lines": {"activity_5": 29.880341, "activity_10": 29.4649, "activity_20": 28.743711, "activity_30": 28.227652}, "trend_signal": 1, "fair_value": 26.224188, "relative_strength": -2.956258, "rate_of_change": 0.6195053377266919, "market_dynamics": 1.851138, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.754932, "high": 29.754932, "low": 28.492574, "close": 28.395658, "volume": 300}, "trend_line": 27.643409, "activity_lines": {"activity_5": 29.462039, "activity_10": 29.33411, "activity_20": 28.764777, "activity_30": 28.281675}, "trend_signal": 1, "fair_value": 26.257595, "relative_strength": -3.507764, "rate_of_change": 0.30883254772609053, "market_dynamics": 1.448125, "expectation": {"probability": 75.0939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.189409, "high": 28.751009, "low": 28.189409, "close": 28.226681, "volume": 0}, "trend_line": 27.709525, "activity_lines": {"activity_5": 29.026342, "activity_10": 29.164435, "activity_20": 28.76309, "activity_30": 28.319306}, "trend_signal": 1, "fair_value": 26.28743, "relative_strength": -3.743315, "rate_of_change": 0.23917455332662102, "market_dynamics": 0.924375, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.323597, "high": 28.547241, "low": 27.018991, "close": 27.018991, "volume": 150}, "trend_line": 27.723346, "activity_lines": {"activity_5": 28.263956, "activity_10": 28.775497, "activity_20": 28.641971, "activity_30": 28.274755}, "trend_signal": 1, "fair_value": 26.298349, "relative_strength": -4.533856, "rate_of_change": 0.04987815561616478, "market_dynamics": 0.417928, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.514542, "high": 27.672535, "low": 26.514542, "close": 27.160635, "volume": 300}, "trend_line": 27.762752, "activity_lines": {"activity_5": 27.712627, "activity_10": 28.446353, "activity_20": 28.534875, "activity_30": 28.238451}, "trend_signal": 0, "fair_value": 26.311029, "relative_strength": -4.392514, "rate_of_change": 0.142140129838583, "market_dynamics": -0.139829, "expectation": {"probability": 68.8836, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.356945, "high": 28.29129, "low": 27.356945, "close": 28.201832, "volume": 0}, "trend_line": 27.836534, "activity_lines": {"activity_5": 27.703846, "activity_10": 28.341487, "activity_20": 28.524994, "activity_30": 28.266779}, "trend_signal": 0, "fair_value": 26.338432, "relative_strength": -5.07376, "rate_of_change": 0.2657589564608053, "market_dynamics": -0.352057, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.159589, "high": 29.280001, "low": 28.159589, "close": 29.280001, "volume": 150}, "trend_line": 27.937679, "activity_lines": {"activity_5": 28.196927, "activity_10": 28.442276, "activity_20": 28.613145, "activity_30": 28.359906}, "trend_signal": 1, "fair_value": 26.380455, "relative_strength": -2.905396, "rate_of_change": 0.3633534261126005, "market_dynamics": -0.311788, "expectation": {"probability": 68.6251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.125, "high": 29.545, "low": 29.125, "close": 29.877501, "volume": 150}, "trend_line": 28.057915, "activity_lines": {"activity_5": 28.830218, "activity_10": 28.64624, "activity_20": 28.745714, "activity_30": 28.485056}, "trend_signal": 1, "fair_value": 26.429709, "relative_strength": -1.504274, "rate_of_change": 0.4303721866086371, "market_dynamics": -0.25667, "expectation": {"probability": 69.5205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.155001, "close": 29.155001, "volume": 150}, "trend_line": 28.156873, "activity_lines": {"activity_5": 29.112621, "activity_10": 28.709518, "activity_20": 28.797716, "activity_30": 28.555836}, "trend_signal": 1, "fair_value": 26.46756, "relative_strength": -1.149631, "rate_of_change": 0.3526919231168804, "market_dynamics": -0.268376, "expectation": {"probability": 71.5144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.09, "high": 29.157499, "low": 28.715, "close": 29.297501, "volume": 1610}, "trend_line": 28.230976, "activity_lines": {"activity_5": 29.300123, "activity_10": 28.804553, "activity_20": 28.855565, "activity_30": 28.629424}, "trend_signal": 1, "fair_value": 26.506326, "relative_strength": -0.44513, "rate_of_change": 0.26317908242153654, "market_dynamics": -0.124923, "expectation": {"probability": 68.2303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.025, "high": 29.465, "low": 29.025, "close": 29.285, "volume": 150}, "trend_line": 28.312938, "activity_lines": {"activity_5": 29.341001, "activity_10": 28.911777, "activity_20": 28.903358, "activity_30": 28.697426}, "trend_signal": 1, "fair_value": 26.543876, "relative_strength": 0.850909, "rate_of_change": 0.29032648393027843, "market_dynamics": -0.144598, "expectation": {"probability": 69.9355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.344999, "high": 29.5525, "low": 28.952499, "close": 28.952499, "volume": 0}, "trend_line": 28.378115, "activity_lines": {"activity_5": 29.198833, "activity_10": 28.977707, "activity_20": 28.912888, "activity_30": 28.738688}, "trend_signal": 1, "fair_value": 26.575991, "relative_strength": 0.17278, "rate_of_change": 0.23020217824092307, "market_dynamics": -0.241555, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.825001, "high": 30.139999, "low": 28.825001, "close": 30.139999, "volume": 25587}, "trend_line": 28.472794, "activity_lines": {"activity_5": 29.474333, "activity_10": 29.249423, "activity_20": 29.030723, "activity_30": 28.852358}, "trend_signal": 1, "fair_value": 26.622886, "relative_strength": 1.640463, "rate_of_change": 0.3336338583447114, "market_dynamics": -0.058017, "expectation": {"probability": 64.4839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.33, "high": 30.334999, "low": 30.065001, "close": 30.1325, "volume": 6442}, "trend_line": 28.572843, "activity_lines": {"activity_5": 29.729833, "activity_10": 29.484987, "activity_20": 29.138816, "activity_30": 28.959436}, "trend_signal": 1, "fair_value": 26.668465, "relative_strength": 2.219701, "rate_of_change": 0.35138455326863427, "market_dynamics": 0.011389, "expectation": {"probability": 66.4218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a43b3c45-dced-4115-9dc5-8d4048ee89e3/", "share_image": "https://sharemaestro.com/terminal/a43b3c45-dced-4115-9dc5-8d4048ee89e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}