{"ticker": {"uuid": "a43b494b-96f2-400f-aeb9-7e5c88a19d6a", "symbol": "EPMV", "name": "HARBOR MID CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPMV rose 7.97%, moving from 24.86 to 26.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 57.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.84"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.8869, "high": 26.8869, "low": 26.5296, "close": 26.8422, "volume": 61}, "trend_line": 24.356266, "activity_lines": {"activity_5": 26.804453, "activity_10": 26.593793, "activity_20": 25.793166, "activity_30": 25.205016}, "trend_signal": 1, "fair_value": 23.043139, "relative_strength": 2.303187, "rate_of_change": 0.6664262866612632, "market_dynamics": 1.24226, "expectation": {"probability": 57.5045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 19.800119, "high": 19.888722, "low": 19.800119, "close": 19.888722, "volume": 174180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.706392, "high": 20.117868, "low": 19.706392, "close": 20.084358, "volume": 5285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.98654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.74065, "high": 20.974821, "low": 20.706352, "close": 20.974821, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.917461, "high": 20.917461, "low": 20.110476, "close": 20.110476, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.519586, "high": 20.548365, "low": 20.519488, "close": 20.548365, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 20.411042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.321348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.601487, "high": 20.601487, "low": 20.575074, "close": 20.575074, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 20.495617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.895976, "high": 21.00153, "low": 20.895976, "close": 21.00153, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.676588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.454764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.859805, "high": 20.859805, "low": 20.727936, "close": 20.769428, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 20.719046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.494097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.898834, "high": 21.107676, "low": 20.88681, "close": 21.107676, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.887946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.562272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.850107, "high": 22.026721, "low": 21.787917, "close": 21.871198, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 21.244874, "activity_10": 20.935696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.693165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.840251, "high": 21.840251, "low": 21.541919, "close": 21.608544, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 21.426062, "activity_10": 21.102128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.788115, "high": 22.309974, "low": 21.788115, "close": 22.213191, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 21.7399, "activity_10": 21.347227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.896115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.082603, "high": 22.086644, "low": 21.349043, "close": 21.349043, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 21.684912, "activity_10": 21.396502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.930956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.503285, "high": 21.514422, "low": 21.338497, "close": 21.338497, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 21.587768, "activity_10": 21.437056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.960066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.273449, "high": 21.667382, "low": 21.273449, "close": 21.667382, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.584864, "activity_10": 21.515079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.929643, "high": 21.929643, "low": 21.882138, "close": 21.882138, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.667132, "activity_10": 21.611803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.061903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.421048, "high": 22.421048, "low": 22.358267, "close": 22.358267, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.889871, "activity_10": 21.771331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.138159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.456923, "high": 22.456923, "low": 22.432284, "close": 22.432284, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 22.127611, "activity_10": 21.919649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.210055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.418978, "high": 22.418978, "low": 22.160069, "close": 22.160069, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 22.202396, "activity_10": 21.988239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.260056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.007798, "high": 22.214473, "low": 21.94551, "close": 22.214473, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 22.240544, "activity_10": 22.047587, "activity_20": 21.696759, "activity_30": null}, "trend_signal": 0, "fair_value": 21.307777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.123307, "high": 22.123307, "low": 21.850107, "close": 21.857893, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 22.12336, "activity_10": 22.03586, "activity_20": 21.749151, "activity_30": null}, "trend_signal": 0, "fair_value": 21.333973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.148045, "high": 22.256458, "low": 22.147552, "close": 22.256458, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 22.140647, "activity_10": 22.092067, "activity_20": 21.830125, "activity_30": null}, "trend_signal": 0, "fair_value": 21.375904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.333234, "high": 22.333234, "low": 21.366684, "close": 21.366684, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 21.86813, "activity_10": 21.985709, "activity_20": 21.816015, "activity_30": null}, "trend_signal": 0, "fair_value": 21.375503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.726024, "high": 22.00494, "low": 21.726024, "close": 22.00494, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 21.879405, "activity_10": 21.995077, "activity_20": 21.860825, "activity_30": null}, "trend_signal": 0, "fair_value": 21.40173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.997943, "high": 22.221864, "low": 21.985327, "close": 22.221864, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 21.973329, "activity_10": 22.031769, "activity_20": 21.917273, "activity_30": null}, "trend_signal": 0, "fair_value": 21.434535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.912198, "high": 21.912198, "low": 21.26862, "close": 21.628748, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 21.869056, "activity_10": 21.95054, "activity_20": 21.909265, "activity_30": null}, "trend_signal": 0, "fair_value": 21.442005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.615738, "high": 21.615738, "low": 21.615738, "close": 21.615738, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.775723, "activity_10": 21.871553, "activity_20": 21.895001, "activity_30": null}, "trend_signal": 0, "fair_value": 21.448439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.021104, "high": 22.14154, "low": 22.021104, "close": 22.14154, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 21.900371, "activity_10": 21.901667, "activity_20": 21.927888, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.122617, "high": 22.441745, "low": 22.122617, "close": 22.441745, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.073431, "activity_10": 21.991649, "activity_20": 21.982832, "activity_30": null}, "trend_signal": 0, "fair_value": 21.506591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.0503, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.103359, "high": 23.103359, "low": 23.103359, "close": 23.103359, "volume": 1}, "trend_line": 21.559817, "activity_lines": {"activity_5": 22.437908, "activity_10": 22.196804, "activity_20": 22.094434, "activity_30": 21.913813}, "trend_signal": 1, "fair_value": 21.559817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051611, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.032, "high": 23.032, "low": 22.9912, "close": 22.9912, "volume": 4}, "trend_line": 21.663233, "activity_lines": {"activity_5": 22.706233, "activity_10": 22.365404, "activity_20": 22.189487, "activity_30": 22.00616}, "trend_signal": 1, "fair_value": 21.60599, "relative_strength": null, "rate_of_change": 0.4796701196489879, "market_dynamics": 0.160772, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.8949, "high": 24.1521, "low": 23.8949, "close": 24.1521, "volume": 6}, "trend_line": 21.798824, "activity_lines": {"activity_5": 23.270694, "activity_10": 22.724472, "activity_20": 22.388518, "activity_30": 22.166732}, "trend_signal": 1, "fair_value": 21.685556, "relative_strength": null, "rate_of_change": 0.6259038066940331, "market_dynamics": 0.437563, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.222, "high": 24.222, "low": 24.0262, "close": 24.0262, "volume": 160}, "trend_line": 21.900537, "activity_lines": {"activity_5": 23.624098, "activity_10": 23.026183, "activity_20": 22.566326, "activity_30": 22.310434}, "trend_signal": 1, "fair_value": 21.756485, "relative_strength": null, "rate_of_change": 0.46659856513360615, "market_dynamics": 0.750588, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9804, "high": 23.9804, "low": 23.9804, "close": 23.9804, "volume": 4}, "trend_line": 22.029534, "activity_lines": {"activity_5": 23.836591, "activity_10": 23.271211, "activity_20": 22.727023, "activity_30": 22.444619}, "trend_signal": 1, "fair_value": 21.821894, "relative_strength": null, "rate_of_change": 0.589012954339895, "market_dynamics": 0.936131, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5862, "high": 24.8621, "low": 24.5862, "close": 24.7288, "volume": 3}, "trend_line": 22.168882, "activity_lines": {"activity_5": 24.195973, "activity_10": 23.616395, "activity_20": 22.946416, "activity_30": 22.618765}, "trend_signal": 1, "fair_value": 21.904949, "relative_strength": null, "rate_of_change": 0.6325508292640155, "market_dynamics": 1.182352, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.7201, "high": 24.7201, "low": 24.4903, "close": 24.4903, "volume": 203}, "trend_line": 22.29939, "activity_lines": {"activity_5": 24.367493, "activity_10": 23.872634, "activity_20": 23.128516, "activity_30": 22.768534}, "trend_signal": 1, "fair_value": 21.976764, "relative_strength": null, "rate_of_change": 0.588699060241283, "market_dynamics": 1.241196, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5479, "high": 24.5479, "low": 23.4746, "close": 23.4746, "volume": 84}, "trend_line": 22.381825, "activity_lines": {"activity_5": 24.100507, "activity_10": 23.892173, "activity_20": 23.201464, "activity_30": 22.844354}, "trend_signal": 1, "fair_value": 22.017246, "relative_strength": null, "rate_of_change": 0.3696737892830264, "market_dynamics": 1.087369, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6114, "high": 23.6114, "low": 23.0294, "close": 23.0491, "volume": 207}, "trend_line": 22.457814, "activity_lines": {"activity_5": 23.736853, "activity_10": 23.80055, "activity_20": 23.228571, "activity_30": 22.887404}, "trend_signal": 1, "fair_value": 22.0444, "relative_strength": null, "rate_of_change": 0.3395120817895764, "market_dynamics": 0.836589, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.168, "high": 23.3622, "low": 22.8194, "close": 22.8194, "volume": 105}, "trend_line": 22.514872, "activity_lines": {"activity_5": 23.361773, "activity_10": 23.650663, "activity_20": 23.230865, "activity_30": 22.910732}, "trend_signal": 1, "fair_value": 22.064272, "relative_strength": null, "rate_of_change": 0.2540674706808124, "market_dynamics": 0.499722, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1891, "high": 23.598, "low": 22.8877, "close": 22.8877, "volume": 1058}, "trend_line": 22.548755, "activity_lines": {"activity_5": 23.08686, "activity_10": 23.506327, "activity_20": 23.236525, "activity_30": 22.934785}, "trend_signal": 1, "fair_value": 22.084858, "relative_strength": null, "rate_of_change": 0.15049163948166988, "market_dynamics": 0.205542, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.81, "high": 23.4503, "low": 22.6796, "close": 23.4437, "volume": 502}, "trend_line": 22.609927, "activity_lines": {"activity_5": 23.12002, "activity_10": 23.467004, "activity_20": 23.291931, "activity_30": 22.992524}, "trend_signal": 1, "fair_value": 22.118, "relative_strength": null, "rate_of_change": 0.27128770524137197, "market_dynamics": 0.071887, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4986, "high": 24.25, "low": 23.4986, "close": 24.0038, "volume": 445}, "trend_line": 22.669614, "activity_lines": {"activity_5": 23.409653, "activity_10": 23.521289, "activity_20": 23.393128, "activity_30": 23.082451}, "trend_signal": 1, "fair_value": 22.1629, "relative_strength": null, "rate_of_change": 0.26398581472642646, "market_dynamics": 0.08958, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.3195, "high": 24.8598, "low": 24.3195, "close": 24.8598, "volume": 244}, "trend_line": 22.786639, "activity_lines": {"activity_5": 23.94934, "activity_10": 23.733907, "activity_20": 23.567528, "activity_30": 23.223753}, "trend_signal": 1, "fair_value": 22.225619, "relative_strength": null, "rate_of_change": 0.5162196409696332, "market_dynamics": 0.236628, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.74, "high": 25.1621, "low": 24.74, "close": 25.1621, "volume": 501}, "trend_line": 22.914093, "activity_lines": {"activity_5": 24.46908, "activity_10": 23.986333, "activity_20": 23.754085, "activity_30": 23.377009}, "trend_signal": 1, "fair_value": 22.292357, "relative_strength": null, "rate_of_change": 0.5593365480534457, "market_dynamics": 0.381297, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.2539, "high": 25.3602, "low": 25.0317, "close": 25.3602, "volume": 240}, "trend_line": 23.037187, "activity_lines": {"activity_5": 24.898673, "activity_10": 24.253291, "activity_20": 23.944475, "activity_30": 23.534822}, "trend_signal": 1, "fair_value": 22.360531, "relative_strength": null, "rate_of_change": 0.5371977847868482, "market_dynamics": 0.533549, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.066, "high": 26.1364, "low": 25.066, "close": 25.9886, "volume": 106}, "trend_line": 23.174069, "activity_lines": {"activity_5": 25.3729, "activity_10": 24.623024, "activity_20": 24.179768, "activity_30": 23.725236}, "trend_signal": 1, "fair_value": 22.439402, "relative_strength": null, "rate_of_change": 0.5941784472210081, "market_dynamics": 0.67195, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.06, "high": 26.0665, "low": 25.677, "close": 25.677, "volume": 1219}, "trend_line": 23.284693, "activity_lines": {"activity_5": 25.5736, "activity_10": 24.90886, "activity_20": 24.364623, "activity_30": 23.886715}, "trend_signal": 1, "fair_value": 22.508287, "relative_strength": null, "rate_of_change": 0.4773611401605881, "market_dynamics": 0.753918, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5991, "high": 25.9766, "low": 25.47, "close": 25.9766, "volume": 370}, "trend_line": 23.402837, "activity_lines": {"activity_5": 25.76262, "activity_10": 25.209125, "activity_20": 24.558672, "activity_30": 24.060387}, "trend_signal": 1, "fair_value": 22.580544, "relative_strength": null, "rate_of_change": 0.5073891246923501, "market_dynamics": 0.819272, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.3449, "high": 26.3639, "low": 26.3449, "close": 26.3639, "volume": 52}, "trend_line": 23.542965, "activity_lines": {"activity_5": 26.006287, "activity_10": 25.526582, "activity_20": 24.771345, "activity_30": 24.251423}, "trend_signal": 1, "fair_value": 22.657755, "relative_strength": null, "rate_of_change": 0.5987650129768332, "market_dynamics": 0.855828, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.3961, "high": 26.9844, "low": 26.3961, "close": 26.9844, "volume": 297}, "trend_line": 23.701962, "activity_lines": {"activity_5": 26.376667, "activity_10": 25.892411, "activity_20": 25.024436, "activity_30": 24.473451}, "trend_signal": 1, "fair_value": 22.744288, "relative_strength": null, "rate_of_change": 0.67534824097136, "market_dynamics": 0.993829, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.0633, "high": 27.0633, "low": 26.7578, "close": 26.7578, "volume": 34}, "trend_line": 23.865293, "activity_lines": {"activity_5": 26.563233, "activity_10": 26.142555, "activity_20": 25.237465, "activity_30": 24.670602}, "trend_signal": 1, "fair_value": 22.822984, "relative_strength": null, "rate_of_change": 0.6891032902676978, "market_dynamics": 1.093525, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.69, "high": 27.2, "low": 26.6832, "close": 26.7046, "volume": 472}, "trend_line": 24.013564, "activity_lines": {"activity_5": 26.680787, "activity_10": 26.322769, "activity_20": 25.427491, "activity_30": 24.853783}, "trend_signal": 1, "fair_value": 22.897631, "relative_strength": 5.396116, "rate_of_change": 0.6212829651829441, "market_dynamics": 1.198363, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.7917, "high": 27.09, "low": 26.7917, "close": 26.8105, "volume": 244}, "trend_line": 24.195024, "activity_lines": {"activity_5": 26.765133, "activity_10": 26.473133, "activity_20": 25.615449, "activity_30": 25.034231}, "trend_signal": 1, "fair_value": 22.971459, "relative_strength": 3.547067, "rate_of_change": 0.7556562616028228, "market_dynamics": 1.282958, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.8869, "high": 26.8869, "low": 26.5296, "close": 26.8422, "volume": 61}, "trend_line": 24.356266, "activity_lines": {"activity_5": 26.804453, "activity_10": 26.593793, "activity_20": 25.793166, "activity_30": 25.205016}, "trend_signal": 1, "fair_value": 23.043139, "relative_strength": 2.303187, "rate_of_change": 0.6664262866612632, "market_dynamics": 1.24226, "expectation": {"probability": 57.5045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a43b494b-96f2-400f-aeb9-7e5c88a19d6a/", "share_image": "https://sharemaestro.com/terminal/a43b494b-96f2-400f-aeb9-7e5c88a19d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}