{"ticker": {"uuid": "a43b494b-96f2-400f-aeb9-7e5c88a19d6a", "symbol": "EPMV", "name": "HARBOR MID CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPMV rose 14.38%, moving from 23.05 to 26.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.18 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.36"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.3763, "high": 26.3763, "low": 26.3449, "close": 26.3639, "volume": 52}, "trend_line": 23.809843, "activity_lines": {"activity_5": 25.995167, "activity_10": 25.508385, "activity_20": 24.798373, "activity_30": 24.427415}, "trend_signal": 1, "fair_value": 22.754973, "relative_strength": 1.175721, "rate_of_change": 0.6644744694226372, "market_dynamics": 0.670759, "expectation": {"probability": 57.8207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 19.790995, "high": 20.117909, "low": 19.706433, "close": 20.0844, "volume": 5285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.740629, "high": 20.9748, "low": 20.706331, "close": 20.9748, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.917486, "high": 20.917486, "low": 20.1105, "close": 20.1105, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.519592, "high": 20.54837, "low": 20.270932, "close": 20.3824, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.344428, "high": 20.8244, "low": 20.344428, "close": 20.8244, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 20.534473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.895984, "high": 21.001538, "low": 20.6558, "close": 20.6558, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.59464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.505383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.859777, "high": 20.859777, "low": 20.727908, "close": 20.7694, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 20.65458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.89881, "high": 21.1932, "low": 20.886786, "close": 21.1932, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.86948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.624363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.2511, "high": 21.8454, "low": 21.2511, "close": 21.8454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.2296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.760033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.58844, "high": 22.026723, "low": 21.58844, "close": 21.8712, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 21.500787, "activity_10": 21.13098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.840236, "high": 21.877392, "low": 21.541904, "close": 21.8495, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 21.694953, "activity_10": 21.308862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.960091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.788123, "high": 22.309983, "low": 21.788123, "close": 22.2132, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 21.930773, "activity_10": 21.520778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.064517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.082559, "high": 22.0866, "low": 21.349, "close": 21.349, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 21.782273, "activity_10": 21.553051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.503309, "high": 21.514446, "low": 21.338522, "close": 21.3605, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 21.62722, "activity_10": 21.564896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.105979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.273438, "high": 22.005125, "low": 21.273438, "close": 21.7678, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.64026, "activity_10": 21.633013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.850337, "high": 22.372, "low": 21.767844, "close": 22.372, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.861593, "activity_10": 21.793831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.226469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.24762, "high": 22.431528, "low": 22.24762, "close": 22.3583, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.043527, "activity_10": 21.920955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.293047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.179599, "high": 22.456939, "low": 22.173587, "close": 22.4323, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 22.240453, "activity_10": 22.032644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.356339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.41901, "high": 22.41901, "low": 21.932039, "close": 22.1601, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 22.274427, "activity_10": 22.072313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.398642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.032728, "high": 22.214467, "low": 21.945505, "close": 22.0688, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 22.22466, "activity_10": 22.08966, "activity_20": 21.79262, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.123342, "high": 22.123342, "low": 21.850141, "close": 22.0784, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 22.158027, "activity_10": 22.10516, "activity_20": 21.854168, "activity_30": null}, "trend_signal": 0, "fair_value": 21.462924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.113789, "high": 22.2565, "low": 22.113789, "close": 22.2565, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 22.170333, "activity_10": 22.14888, "activity_20": 21.923182, "activity_30": null}, "trend_signal": 0, "fair_value": 21.498995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.33325, "high": 22.33325, "low": 21.3667, "close": 21.3667, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 21.892827, "activity_10": 22.030031, "activity_20": 21.90135, "activity_30": null}, "trend_signal": 0, "fair_value": 21.493243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.726012, "high": 22.004928, "low": 21.721774, "close": 21.7678, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 21.82006, "activity_10": 21.983787, "activity_20": 21.911736, "activity_30": null}, "trend_signal": 0, "fair_value": 21.504683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.997978, "high": 22.2219, "low": 21.985363, "close": 22.2219, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 21.924813, "activity_10": 22.012702, "activity_20": 21.958773, "activity_30": null}, "trend_signal": 0, "fair_value": 21.533372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.208508, "high": 22.208508, "low": 21.268666, "close": 21.6489, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 21.82836, "activity_10": 21.929178, "activity_20": 21.944583, "activity_30": null}, "trend_signal": 0, "fair_value": 21.537815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.562383, "high": 21.6295, "low": 21.381334, "close": 21.6295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.754073, "activity_10": 21.855275, "activity_20": 21.923817, "activity_30": null}, "trend_signal": 0, "fair_value": 21.541211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.758893, "high": 21.867207, "low": 21.5603, "close": 21.5603, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.69852, "activity_10": 21.78204, "activity_20": 21.892365, "activity_30": null}, "trend_signal": 0, "fair_value": 21.541893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.149082, "high": 21.4484, "low": 20.966061, "close": 21.4484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.59276, "activity_10": 21.704315, "activity_20": 21.848507, "activity_30": null}, "trend_signal": 0, "fair_value": 21.538669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.431257, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.554528, "high": 22.2258, "low": 21.554528, "close": 22.2258, "volume": 7}, "trend_line": 21.561573, "activity_lines": {"activity_5": 21.767427, "activity_10": 21.780875, "activity_20": 21.880578, "activity_30": 21.803188}, "trend_signal": 1, "fair_value": 21.561573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.52075, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.122573, "high": 22.4417, "low": 22.122573, "close": 22.4417, "volume": 4}, "trend_line": 21.64015, "activity_lines": {"activity_5": 22.0138, "activity_10": 21.893835, "activity_20": 21.931522, "activity_30": 21.85997}, "trend_signal": 1, "fair_value": 21.589965, "relative_strength": null, "rate_of_change": 0.3644307398166137, "market_dynamics": -0.415486, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.411661, "high": 23.103334, "low": 22.389289, "close": 22.9349, "volume": 1}, "trend_line": 21.705487, "activity_lines": {"activity_5": 22.37172, "activity_10": 22.089862, "activity_20": 22.026618, "activity_30": 21.943502}, "trend_signal": 1, "fair_value": 21.631994, "relative_strength": null, "rate_of_change": 0.30192489423596, "market_dynamics": -0.183647, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.3123, "high": 23.3123, "low": 22.7925, "close": 22.7925, "volume": 0}, "trend_line": 21.794887, "activity_lines": {"activity_5": 22.595147, "activity_10": 22.247664, "activity_20": 22.104715, "activity_30": 22.013632}, "trend_signal": 1, "fair_value": 21.667161, "relative_strength": null, "rate_of_change": 0.41187742067246724, "market_dynamics": 0.073539, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.032, "high": 23.032, "low": 22.9424, "close": 22.9912, "volume": 4}, "trend_line": 21.881847, "activity_lines": {"activity_5": 22.80266, "activity_10": 22.415669, "activity_20": 22.194862, "activity_30": 22.090814}, "trend_signal": 1, "fair_value": 21.706103, "relative_strength": null, "rate_of_change": 0.3989926628204187, "market_dynamics": 0.341619, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9092, "high": 22.9138, "low": 22.608, "close": 22.9138, "volume": 0}, "trend_line": 21.951493, "activity_lines": {"activity_5": 22.88152, "activity_10": 22.547358, "activity_20": 22.269873, "activity_30": 22.157391}, "trend_signal": 1, "fair_value": 21.740609, "relative_strength": null, "rate_of_change": 0.3182820901727298, "market_dynamics": 0.547542, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.2054, "high": 23.8271, "low": 23.2054, "close": 23.8271, "volume": 0}, "trend_line": 22.057203, "activity_lines": {"activity_5": 23.218947, "activity_10": 22.832522, "activity_20": 22.426407, "activity_30": 22.278398}, "trend_signal": 1, "fair_value": 21.798567, "relative_strength": null, "rate_of_change": 0.4815617780531008, "market_dynamics": 0.745649, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.8949, "high": 24.2138, "low": 23.8808, "close": 24.1521, "volume": 6}, "trend_line": 22.16996, "activity_lines": {"activity_5": 23.572347, "activity_10": 23.137173, "activity_20": 22.606965, "activity_30": 22.413553}, "trend_signal": 1, "fair_value": 21.862176, "relative_strength": null, "rate_of_change": 0.5112026216560569, "market_dynamics": 0.930463, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.7481, "high": 24.2233, "low": 23.7481, "close": 24.0262, "volume": 160}, "trend_line": 22.264393, "activity_lines": {"activity_5": 23.802633, "activity_10": 23.373067, "activity_20": 22.76699, "activity_30": 22.53331}, "trend_signal": 1, "fair_value": 21.919124, "relative_strength": null, "rate_of_change": 0.42595024979746765, "market_dynamics": 1.055166, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0553, "high": 24.264, "low": 23.9804, "close": 23.9804, "volume": 4}, "trend_line": 22.33556, "activity_lines": {"activity_5": 23.935407, "activity_10": 23.5558, "activity_20": 22.915063, "activity_30": 22.64402}, "trend_signal": 1, "fair_value": 21.971977, "relative_strength": null, "rate_of_change": 0.319644914640173, "market_dynamics": 1.132451, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.09, "high": 24.6059, "low": 23.938, "close": 24.6059, "volume": 0}, "trend_line": 22.426717, "activity_lines": {"activity_5": 24.210733, "activity_10": 23.806224, "activity_20": 23.11404, "activity_30": 22.790494}, "trend_signal": 1, "fair_value": 22.037825, "relative_strength": null, "rate_of_change": 0.40812498097204203, "market_dynamics": 1.142109, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.717, "high": 24.717, "low": 24.276, "close": 24.5559, "volume": 0}, "trend_line": 22.51693, "activity_lines": {"activity_5": 24.356587, "activity_10": 24.004282, "activity_20": 23.296173, "activity_30": 22.927861}, "trend_signal": 1, "fair_value": 22.099241, "relative_strength": null, "rate_of_change": 0.40225682608827024, "market_dynamics": 1.146054, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5862, "high": 24.8621, "low": 24.5862, "close": 24.8196, "volume": 3}, "trend_line": 22.60381, "activity_lines": {"activity_5": 24.541753, "activity_10": 24.211845, "activity_20": 23.491623, "activity_30": 23.07642}, "trend_signal": 1, "fair_value": 22.164012, "relative_strength": null, "rate_of_change": 0.3858430079056103, "market_dynamics": 1.142939, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.4542, "high": 24.7201, "low": 24.4542, "close": 24.4903, "volume": 203}, "trend_line": 22.70852, "activity_lines": {"activity_5": 24.572653, "activity_10": 24.325269, "activity_20": 23.643506, "activity_30": 23.198129}, "trend_signal": 1, "fair_value": 22.218112, "relative_strength": null, "rate_of_change": 0.46324048910338894, "market_dynamics": 1.246497, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5479, "high": 24.5479, "low": 23.4746, "close": 23.4746, "volume": 84}, "trend_line": 22.77899, "activity_lines": {"activity_5": 24.234047, "activity_10": 24.223151, "activity_20": 23.683781, "activity_30": 23.247554}, "trend_signal": 1, "fair_value": 22.246668, "relative_strength": null, "rate_of_change": 0.3103240545839194, "market_dynamics": 0.97281, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6114, "high": 23.6114, "low": 23.0294, "close": 23.0491, "volume": 207}, "trend_line": 22.8217, "activity_lines": {"activity_5": 23.787327, "activity_10": 24.03488, "activity_20": 23.675405, "activity_30": 23.26498}, "trend_signal": 1, "fair_value": 22.2645, "relative_strength": null, "rate_of_change": 0.18749733855627304, "market_dynamics": 0.65088, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.168, "high": 23.3622, "low": 22.8194, "close": 22.8194, "volume": 105}, "trend_line": 22.836613, "activity_lines": {"activity_5": 23.367827, "activity_10": 23.802385, "activity_20": 23.641214, "activity_30": 23.264832}, "trend_signal": 1, "fair_value": 22.276563, "relative_strength": null, "rate_of_change": 0.06534570167866528, "market_dynamics": 0.253176, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1891, "high": 23.598, "low": 22.8877, "close": 22.8877, "volume": 1058}, "trend_line": 22.85426, "activity_lines": {"activity_5": 23.08686, "activity_10": 23.600631, "activity_20": 23.607953, "activity_30": 23.268128}, "trend_signal": 1, "fair_value": 22.289566, "relative_strength": null, "rate_of_change": 0.07727503198482276, "market_dynamics": -0.171911, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.81, "high": 23.4503, "low": 22.6796, "close": 23.4437, "volume": 502}, "trend_line": 22.887973, "activity_lines": {"activity_5": 23.12002, "activity_10": 23.522956, "activity_20": 23.621654, "activity_30": 23.306156}, "trend_signal": 1, "fair_value": 22.31361, "relative_strength": null, "rate_of_change": 0.14751298007460653, "market_dynamics": -0.268001, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4986, "high": 24.25, "low": 23.4986, "close": 24.0038, "volume": 445}, "trend_line": 22.94943, "activity_lines": {"activity_5": 23.409653, "activity_10": 23.557709, "activity_20": 23.679729, "activity_30": 23.378145}, "trend_signal": 1, "fair_value": 22.348104, "relative_strength": null, "rate_of_change": 0.26851220070908316, "market_dynamics": -0.274469, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.3195, "high": 24.8598, "low": 24.3195, "close": 24.8598, "volume": 244}, "trend_line": 23.042463, "activity_lines": {"activity_5": 23.94934, "activity_10": 23.747673, "activity_20": 23.807159, "activity_30": 23.501394}, "trend_signal": 1, "fair_value": 22.398338, "relative_strength": null, "rate_of_change": 0.40538261734606007, "market_dynamics": -0.182524, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.74, "high": 25.1621, "low": 24.74, "close": 25.1621, "volume": 501}, "trend_line": 23.145253, "activity_lines": {"activity_5": 24.46908, "activity_10": 23.987984, "activity_20": 23.950836, "activity_30": 23.638145}, "trend_signal": 1, "fair_value": 22.452529, "relative_strength": null, "rate_of_change": 0.4460894653492503, "market_dynamics": -0.021722, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.2539, "high": 25.3602, "low": 25.02, "close": 25.1934, "volume": 240}, "trend_line": 23.24315, "activity_lines": {"activity_5": 24.843073, "activity_10": 24.222964, "activity_20": 24.08454, "activity_30": 23.770284}, "trend_signal": 1, "fair_value": 22.505238, "relative_strength": 1.36931, "rate_of_change": 0.42296794076953786, "market_dynamics": 0.102617, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.066, "high": 26.1364, "low": 25.066, "close": 25.9886, "volume": 106}, "trend_line": 23.397213, "activity_lines": {"activity_5": 25.32842, "activity_10": 24.595729, "activity_20": 24.283223, "activity_30": 23.947409}, "trend_signal": 1, "fair_value": 22.570962, "relative_strength": 2.20672, "rate_of_change": 0.6628318450812422, "market_dynamics": 0.254999, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.06, "high": 26.1307, "low": 25.677, "close": 25.677, "volume": 1219}, "trend_line": 23.52752, "activity_lines": {"activity_5": 25.54024, "activity_10": 24.884598, "activity_20": 24.43701, "activity_30": 24.094492}, "trend_signal": 1, "fair_value": 22.628481, "relative_strength": 0.823886, "rate_of_change": 0.5569338536175159, "market_dynamics": 0.456009, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5991, "high": 25.9766, "low": 25.2731, "close": 25.9766, "volume": 370}, "trend_line": 23.652677, "activity_lines": {"activity_5": 25.74038, "activity_10": 25.187896, "activity_20": 24.606541, "activity_30": 24.252498}, "trend_signal": 1, "fair_value": 22.689356, "relative_strength": 1.13143, "rate_of_change": 0.5319600195855811, "market_dynamics": 0.531323, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.3763, "high": 26.3763, "low": 26.3449, "close": 26.3639, "volume": 52}, "trend_line": 23.809843, "activity_lines": {"activity_5": 25.995167, "activity_10": 25.508385, "activity_20": 24.798373, "activity_30": 24.427415}, "trend_signal": 1, "fair_value": 22.754973, "relative_strength": 1.175721, "rate_of_change": 0.6644744694226372, "market_dynamics": 0.670759, "expectation": {"probability": 57.8207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a43b494b-96f2-400f-aeb9-7e5c88a19d6a/", "share_image": "https://sharemaestro.com/terminal/a43b494b-96f2-400f-aeb9-7e5c88a19d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}