{"ticker": {"uuid": "a43bbe05-b671-4119-84f8-437e5a55e8bb", "symbol": "4494", "name": "Vario Secure Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4494 fell 11.28%, moving from 736.00 to 653.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "653.00"}, {"label": "12-Week Change", "value": "-11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 709.0, "low": 651.0, "close": 653.0, "volume": 87400}, "trend_line": 751.566667, "activity_lines": {"activity_5": 693.733333, "activity_10": 721.981818, "activity_20": 735.0, "activity_30": 742.477419}, "trend_signal": 0, "fair_value": 711.846154, "relative_strength": -38.049552, "rate_of_change": -0.7352292862266495, "market_dynamics": -0.701863, "expectation": {"probability": 50.4387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 859.0, "high": 877.0, "low": 851.0, "close": 872.0, "volume": 102200}, "trend_line": 1021.671881, "activity_lines": {"activity_5": 866.666667, "activity_10": 876.436364, "activity_20": 945.669058, "activity_30": 982.6424}, "trend_signal": 0, "fair_value": 1212.013594, "relative_strength": -29.373051, "rate_of_change": -0.7054299266927075, "market_dynamics": -1.006448, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 885.0, "high": 891.0, "low": 862.0, "close": 873.0, "volume": 176600}, "trend_line": 1014.736399, "activity_lines": {"activity_5": 868.266667, "activity_10": 871.527273, "activity_20": 933.712942, "activity_30": 973.050665}, "trend_signal": 0, "fair_value": 1209.464619, "relative_strength": -31.761014, "rate_of_change": -0.6788365353866462, "market_dynamics": -0.863864, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 869.0, "high": 915.0, "low": 860.0, "close": 892.0, "volume": 91000}, "trend_line": 1008.273379, "activity_lines": {"activity_5": 876.4, "activity_10": 874.036364, "activity_20": 924.603097, "activity_30": 965.132188}, "trend_signal": 0, "fair_value": 1207.09548, "relative_strength": -27.77184, "rate_of_change": -0.6369161494915517, "market_dynamics": -0.713408, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 896.0, "high": 916.0, "low": 883.0, "close": 896.0, "volume": 48500}, "trend_line": 1002.040216, "activity_lines": {"activity_5": 884.533333, "activity_10": 877.672727, "activity_20": 916.7883, "activity_30": 957.888744}, "trend_signal": 0, "fair_value": 1204.791069, "relative_strength": -27.778126, "rate_of_change": -0.6182016831766408, "market_dynamics": -0.560403, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 896.0, "high": 906.0, "low": 889.0, "close": 889.0, "volume": 24200}, "trend_line": 995.638068, "activity_lines": {"activity_5": 888.2, "activity_10": 880.127273, "activity_20": 909.188095, "activity_30": 950.595827}, "trend_signal": 0, "fair_value": 1202.469076, "relative_strength": -26.040659, "rate_of_change": -0.6389112829778891, "market_dynamics": -0.456011, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 889.0, "high": 890.0, "low": 867.0, "close": 877.0, "volume": 39700}, "trend_line": 989.222015, "activity_lines": {"activity_5": 885.733333, "activity_10": 880.381818, "activity_20": 901.428571, "activity_30": 942.941758}, "trend_signal": 0, "fair_value": 1200.09339, "relative_strength": -26.487342, "rate_of_change": -0.6444161996425312, "market_dynamics": -0.365962, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 874.0, "high": 909.0, "low": 872.0, "close": 896.0, "volume": 44500}, "trend_line": 985.273244, "activity_lines": {"activity_5": 889.266667, "activity_10": 883.872727, "activity_20": 896.657143, "activity_30": 936.927434}, "trend_signal": 0, "fair_value": 1197.889814, "relative_strength": -24.213697, "rate_of_change": -0.39917945012577166, "market_dynamics": -0.144271, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 897.0, "high": 900.0, "low": 871.0, "close": 873.0, "volume": 28200}, "trend_line": 980.300411, "activity_lines": {"activity_5": 883.6, "activity_10": 882.818182, "activity_20": 890.72381, "activity_30": 929.683999}, "trend_signal": 0, "fair_value": 1195.552478, "relative_strength": -26.681148, "rate_of_change": -0.5047161313151343, "market_dynamics": 0.0148, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 874.0, "high": 889.0, "low": 863.0, "close": 869.0, "volume": 15400}, "trend_line": 973.778564, "activity_lines": {"activity_5": 877.866667, "activity_10": 881.018182, "activity_20": 885.547619, "activity_30": 922.503328}, "trend_signal": 0, "fair_value": 1193.21996, "relative_strength": -25.209526, "rate_of_change": -0.6652906524181895, "market_dynamics": 0.150775, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 869.0, "high": 870.0, "low": 855.0, "close": 858.0, "volume": 10400}, "trend_line": 966.439608, "activity_lines": {"activity_5": 870.266667, "activity_10": 877.127273, "activity_20": 880.428571, "activity_30": 915.033743}, "trend_signal": 0, "fair_value": 1190.842513, "relative_strength": -26.246787, "rate_of_change": -0.7536575841075855, "market_dynamics": 0.231475, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 856.0, "high": 866.0, "low": 766.0, "close": 777.0, "volume": 95800}, "trend_line": 955.69281, "activity_lines": {"activity_5": 837.733333, "activity_10": 858.490909, "activity_20": 868.671429, "activity_30": 902.811833}, "trend_signal": 0, "fair_value": 1187.928129, "relative_strength": -30.477504, "rate_of_change": -1.1119989196469287, "market_dynamics": 0.099202, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.0, "high": 792.0, "low": 764.0, "close": 790.0, "volume": 50200}, "trend_line": 945.668917, "activity_lines": {"activity_5": 816.2, "activity_10": 843.945455, "activity_20": 859.62381, "activity_30": 892.121974}, "trend_signal": 0, "fair_value": 1185.145415, "relative_strength": -29.140335, "rate_of_change": -1.048861401395292, "market_dynamics": -0.03641, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 790.0, "high": 855.0, "low": 782.0, "close": 848.0, "volume": 65300}, "trend_line": 937.803581, "activity_lines": {"activity_5": 821.066667, "activity_10": 841.454545, "activity_20": 857.533333, "activity_30": 885.820754}, "trend_signal": 0, "fair_value": 1182.804128, "relative_strength": -25.864993, "rate_of_change": -0.8317219545453197, "market_dynamics": -0.016946, "expectation": {"probability": 40.2842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 863.0, "high": 863.0, "low": 824.0, "close": 835.0, "volume": 46700}, "trend_line": 929.601432, "activity_lines": {"activity_5": 823.266667, "activity_10": 837.4, "activity_20": 854.519048, "activity_30": 879.188264}, "trend_signal": 0, "fair_value": 1180.405478, "relative_strength": -26.183875, "rate_of_change": -0.8746126764896586, "market_dynamics": -0.035923, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 821.0, "high": 835.0, "low": 765.0, "close": 785.0, "volume": 54100}, "trend_line": 919.25, "activity_lines": {"activity_5": 811.066667, "activity_10": 825.363636, "activity_20": 847.057143, "activity_30": 869.85914}, "trend_signal": 0, "fair_value": 1177.697222, "relative_strength": -31.861714, "rate_of_change": -1.1135344292369855, "market_dynamics": -0.106232, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 785.0, "high": 785.0, "low": 748.0, "close": 755.0, "volume": 54800}, "trend_line": 906.933333, "activity_lines": {"activity_5": 793.733333, "activity_10": 809.763636, "activity_20": 837.228571, "activity_30": 859.262366}, "trend_signal": 0, "fair_value": 1174.82173, "relative_strength": -31.492573, "rate_of_change": -1.3398604296981291, "market_dynamics": -0.157871, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 758.0, "high": 770.0, "low": 750.0, "close": 765.0, "volume": 23700}, "trend_line": 895.366667, "activity_lines": {"activity_5": 781.2, "activity_10": 798.2, "activity_20": 828.87619, "activity_30": 850.105376}, "trend_signal": 0, "fair_value": 1172.052665, "relative_strength": -28.696384, "rate_of_change": -1.2753601151408933, "market_dynamics": -0.447501, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.0, "high": 773.0, "low": 726.0, "close": 745.0, "volume": 86600}, "trend_line": 883.133333, "activity_lines": {"activity_5": 763.666667, "activity_10": 785.381818, "activity_20": 819.147619, "activity_30": 840.404301}, "trend_signal": 0, "fair_value": 1169.186539, "relative_strength": -27.96131, "rate_of_change": -1.3662932127000897, "market_dynamics": -0.625417, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 750.0, "high": 768.0, "low": 730.0, "close": 741.0, "volume": 49100}, "trend_line": 871.133333, "activity_lines": {"activity_5": 751.666667, "activity_10": 774.163636, "activity_20": 809.642857, "activity_30": 831.234409}, "trend_signal": 0, "fair_value": 1166.331962, "relative_strength": -30.611694, "rate_of_change": -1.3587982189774281, "market_dynamics": -0.756667, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 730.0, "high": 754.0, "low": 726.0, "close": 747.0, "volume": 56900}, "trend_line": 859.9, "activity_lines": {"activity_5": 747.933333, "activity_10": 766.363636, "activity_20": 801.295238, "activity_30": 823.225806}, "trend_signal": 0, "fair_value": 1163.55493, "relative_strength": -26.946407, "rate_of_change": -1.2895078829454016, "market_dynamics": -0.798477, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 755.0, "high": 755.0, "low": 725.0, "close": 731.0, "volume": 26500}, "trend_line": 848.066667, "activity_lines": {"activity_5": 741.4, "activity_10": 757.672727, "activity_20": 791.947619, "activity_30": 814.909677}, "trend_signal": 0, "fair_value": 1160.709174, "relative_strength": -27.160766, "rate_of_change": -1.3761289684846987, "market_dynamics": -0.855052, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 727.0, "high": 739.0, "low": 724.0, "close": 736.0, "volume": 18800}, "trend_line": 836.233333, "activity_lines": {"activity_5": 738.133333, "activity_10": 750.727273, "activity_20": 783.747619, "activity_30": 807.67957}, "trend_signal": 0, "fair_value": 1157.933297, "relative_strength": -28.12606, "rate_of_change": -1.3953306338356575, "market_dynamics": -0.929585, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 734.0, "high": 741.0, "low": 720.0, "close": 728.0, "volume": 23800}, "trend_line": 830.033333, "activity_lines": {"activity_5": 734.133333, "activity_10": 743.309091, "activity_20": 775.438095, "activity_30": 800.696774}, "trend_signal": 0, "fair_value": 1155.141522, "relative_strength": -29.572079, "rate_of_change": -0.741419859186604, "market_dynamics": -0.927489, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 724.0, "high": 735.0, "low": 718.0, "close": 721.0, "volume": 57600}, "trend_line": 824.033333, "activity_lines": {"activity_5": 728.933333, "activity_10": 736.8, "activity_20": 767.242857, "activity_30": 793.662366}, "trend_signal": 0, "fair_value": 1152.340609, "relative_strength": -31.645911, "rate_of_change": -0.7228625359314335, "market_dynamics": -0.900956, "expectation": {"probability": 40.2302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 721.0, "high": 729.0, "low": 720.0, "close": 722.0, "volume": 31300}, "trend_line": 818.5, "activity_lines": {"activity_5": 725.4, "activity_10": 732.545455, "activity_20": 759.97619, "activity_30": 787.07957}, "trend_signal": 0, "fair_value": 1149.582015, "relative_strength": -30.917405, "rate_of_change": -0.6714938314273229, "market_dynamics": -0.745904, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 726.0, "high": 736.0, "low": 699.0, "close": 718.0, "volume": 58100}, "trend_line": 813.6, "activity_lines": {"activity_5": 722.2, "activity_10": 728.709091, "activity_20": 753.12381, "activity_30": 780.595699}, "trend_signal": 0, "fair_value": 1142.556161, "relative_strength": -30.144592, "rate_of_change": -0.5986560781918115, "market_dynamics": -0.555129, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.0, "high": 719.0, "low": 694.0, "close": 697.0, "volume": 52700}, "trend_line": 807.633333, "activity_lines": {"activity_5": 712.866667, "activity_10": 721.727273, "activity_20": 745.028571, "activity_30": 773.073118}, "trend_signal": 0, "fair_value": 1135.914452, "relative_strength": -29.067309, "rate_of_change": -0.7333661504424814, "market_dynamics": -0.516388, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 699.0, "high": 703.0, "low": 670.0, "close": 670.0, "volume": 88100}, "trend_line": 800.9, "activity_lines": {"activity_5": 697.133333, "activity_10": 711.072727, "activity_20": 735.309524, "activity_30": 764.193548}, "trend_signal": 0, "fair_value": 1130.078902, "relative_strength": -32.393406, "rate_of_change": -0.833711626907308, "market_dynamics": -0.544975, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 670.0, "high": 675.0, "low": 614.0, "close": 618.0, "volume": 269800}, "trend_line": 792.7, "activity_lines": {"activity_5": 667.933333, "activity_10": 692.327273, "activity_20": 721.604762, "activity_30": 752.393548}, "trend_signal": 0, "fair_value": 1123.8051, "relative_strength": -37.20876, "rate_of_change": -1.0238481708078329, "market_dynamics": -0.670535, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 619.0, "high": 628.0, "low": 615.0, "close": 623.0, "volume": 159700}, "trend_line": 784.9, "activity_lines": {"activity_5": 647.266667, "activity_10": 676.727273, "activity_20": 709.571429, "activity_30": 741.445161}, "trend_signal": 0, "fair_value": 1117.575007, "relative_strength": -36.411858, "rate_of_change": -0.9839788066103278, "market_dynamics": -0.87646, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.0, "high": 639.0, "low": 622.0, "close": 639.0, "volume": 18900}, "trend_line": 777.133333, "activity_lines": {"activity_5": 638.533333, "activity_10": 666.290909, "activity_20": 700.180952, "activity_30": 732.032258}, "trend_signal": 0, "fair_value": 1111.05695, "relative_strength": -33.657329, "rate_of_change": -0.9895103834883404, "market_dynamics": -1.00075, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.0, "high": 679.0, "low": 643.0, "close": 663.0, "volume": 63600}, "trend_line": 770.133333, "activity_lines": {"activity_5": 643.066667, "activity_10": 661.890909, "activity_20": 693.733333, "activity_30": 724.668817}, "trend_signal": 0, "fair_value": 1105.170699, "relative_strength": -34.432156, "rate_of_change": -0.9007463330619999, "market_dynamics": -0.957449, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 658.0, "high": 668.0, "low": 652.0, "close": 652.0, "volume": 23900}, "trend_line": 762.133333, "activity_lines": {"activity_5": 646.2, "activity_10": 656.818182, "activity_20": 686.842857, "activity_30": 717.047312}, "trend_signal": 0, "fair_value": 1099.120676, "relative_strength": -35.191807, "rate_of_change": -1.0387811638845141, "market_dynamics": -0.860617, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 659.0, "high": 666.0, "low": 655.0, "close": 661.0, "volume": 22100}, "trend_line": 754.3, "activity_lines": {"activity_5": 653.533333, "activity_10": 654.763636, "activity_20": 681.742857, "activity_30": 710.522581}, "trend_signal": 0, "fair_value": 1093.378981, "relative_strength": -32.923049, "rate_of_change": -1.02781661171616, "market_dynamics": -0.639702, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 661.0, "high": 671.0, "low": 660.0, "close": 667.0, "volume": 24500}, "trend_line": 746.9, "activity_lines": {"activity_5": 660.0, "activity_10": 654.890909, "activity_20": 678.042857, "activity_30": 704.890323}, "trend_signal": 0, "fair_value": 1087.722378, "relative_strength": -32.082961, "rate_of_change": -0.9810420257192068, "market_dynamics": -0.237538, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 664.0, "high": 673.0, "low": 661.0, "close": 663.0, "volume": 20300}, "trend_line": 739.766667, "activity_lines": {"activity_5": 662.2, "activity_10": 655.290909, "activity_20": 674.52381, "activity_30": 699.477419}, "trend_signal": 0, "fair_value": 1081.987676, "relative_strength": -32.839783, "rate_of_change": -0.9550586423885385, "market_dynamics": -0.009474, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 661.0, "high": 667.0, "low": 652.0, "close": 659.0, "volume": 18100}, "trend_line": 731.866667, "activity_lines": {"activity_5": 661.466667, "activity_10": 655.963636, "activity_20": 671.061905, "activity_30": 694.266667}, "trend_signal": 0, "fair_value": 1076.472141, "relative_strength": -34.941126, "rate_of_change": -1.0679042936656102, "market_dynamics": 0.247397, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 657.0, "high": 670.0, "low": 655.0, "close": 670.0, "volume": 33600}, "trend_line": 725.1, "activity_lines": {"activity_5": 664.666667, "activity_10": 659.327273, "activity_20": 669.152381, "activity_30": 690.275269}, "trend_signal": 0, "fair_value": 1071.815706, "relative_strength": -33.736039, "rate_of_change": -0.9245764707029598, "market_dynamics": 0.460164, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 671.0, "high": 675.0, "low": 665.0, "close": 667.0, "volume": 54700}, "trend_line": 718.366667, "activity_lines": {"activity_5": 665.666667, "activity_10": 662.145455, "activity_20": 667.314286, "activity_30": 686.526882}, "trend_signal": 0, "fair_value": 1067.283358, "relative_strength": -34.245315, "rate_of_change": -0.9286075024134625, "market_dynamics": 0.570175, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 667.0, "high": 691.0, "low": 661.0, "close": 686.0, "volume": 51800}, "trend_line": 712.633333, "activity_lines": {"activity_5": 672.6, "activity_10": 667.527273, "activity_20": 667.638095, "activity_30": 684.43871}, "trend_signal": 0, "fair_value": 1062.54437, "relative_strength": -30.830917, "rate_of_change": -0.7981069088218168, "market_dynamics": 0.738556, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 672.0, "high": 718.0, "low": 672.0, "close": 701.0, "volume": 33100}, "trend_line": 710.1, "activity_lines": {"activity_5": 683.266667, "activity_10": 674.490909, "activity_20": 669.680952, "activity_30": 683.688172}, "trend_signal": 0, "fair_value": 1057.620874, "relative_strength": -26.268625, "rate_of_change": -0.3554889846837926, "market_dynamics": 0.913076, "expectation": {"probability": 39.275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 710.0, "high": 723.0, "low": 690.0, "close": 692.0, "volume": 27900}, "trend_line": 706.833333, "activity_lines": {"activity_5": 688.4, "activity_10": 678.690909, "activity_20": 671.009524, "activity_30": 682.52043}, "trend_signal": 0, "fair_value": 1052.108221, "relative_strength": -29.852763, "rate_of_change": -0.4600291508238254, "market_dynamics": 0.98762, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.0, "high": 712.0, "low": 690.0, "close": 701.0, "volume": 26600}, "trend_line": 701.933333, "activity_lines": {"activity_5": 694.333333, "activity_10": 684.0, "activity_20": 673.404762, "activity_30": 682.144086}, "trend_signal": 0, "fair_value": 1046.324827, "relative_strength": -26.780072, "rate_of_change": -0.6932327284570903, "market_dynamics": 1.065092, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 722.0, "high": 723.0, "low": 685.0, "close": 690.0, "volume": 33700}, "trend_line": 697.1, "activity_lines": {"activity_5": 694.533333, "activity_10": 686.418182, "activity_20": 674.880952, "activity_30": 681.374194}, "trend_signal": 0, "fair_value": 1040.847126, "relative_strength": -24.030984, "rate_of_change": -0.6885743663636394, "market_dynamics": 1.086454, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 694.0, "high": 749.0, "low": 679.0, "close": 699.0, "volume": 101700}, "trend_line": 694.233333, "activity_lines": {"activity_5": 696.2, "activity_10": 689.945455, "activity_20": 677.361905, "activity_30": 681.496774}, "trend_signal": 0, "fair_value": 1035.83318, "relative_strength": -23.161999, "rate_of_change": -0.41122751398651647, "market_dynamics": 1.156732, "expectation": {"probability": 37.4908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 692.0, "high": 714.0, "low": 662.0, "close": 669.0, "volume": 35000}, "trend_line": 691.366667, "activity_lines": {"activity_5": 687.0, "activity_10": 687.436364, "activity_20": 677.095238, "activity_30": 679.868817}, "trend_signal": 0, "fair_value": 1030.812044, "relative_strength": -20.694689, "rate_of_change": -0.4129254335299986, "market_dynamics": 1.051452, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.0, "high": 688.0, "low": 661.0, "close": 674.0, "volume": 15800}, "trend_line": 688.333333, "activity_lines": {"activity_5": 681.6, "activity_10": 685.727273, "activity_20": 677.538095, "activity_30": 678.748387}, "trend_signal": 0, "fair_value": 1026.121535, "relative_strength": -21.05922, "rate_of_change": -0.4387446119093803, "market_dynamics": 0.919619, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 674.0, "high": 679.0, "low": 670.0, "close": 676.0, "volume": 10600}, "trend_line": 686.033333, "activity_lines": {"activity_5": 678.066667, "activity_10": 684.109091, "activity_20": 678.280952, "activity_30": 677.952688}, "trend_signal": 0, "fair_value": 1021.437875, "relative_strength": -20.636087, "rate_of_change": -0.33414043599717236, "market_dynamics": 0.75568, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 679.0, "high": 680.0, "low": 659.0, "close": 661.0, "volume": 22400}, "trend_line": 683.366667, "activity_lines": {"activity_5": 671.2, "activity_10": 679.654545, "activity_20": 677.566667, "activity_30": 676.337634}, "trend_signal": 0, "fair_value": 1016.65209, "relative_strength": -21.535115, "rate_of_change": -0.3887079346915588, "market_dynamics": 0.44869, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 662.0, "high": 666.0, "low": 625.0, "close": 641.0, "volume": 37400}, "trend_line": 679.833333, "activity_lines": {"activity_5": 659.6, "activity_10": 671.672727, "activity_20": 674.742857, "activity_30": 673.604301}, "trend_signal": 0, "fair_value": 1011.732128, "relative_strength": -24.22556, "rate_of_change": -0.5170480461845482, "market_dynamics": 0.258723, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.0, "high": 650.0, "low": 624.0, "close": 631.0, "volume": 38300}, "trend_line": 676.5, "activity_lines": {"activity_5": 648.533333, "activity_10": 662.690909, "activity_20": 670.880952, "activity_30": 670.453763}, "trend_signal": 0, "fair_value": 1006.57489, "relative_strength": -24.360089, "rate_of_change": -0.4903162051926099, "market_dynamics": 0.016283, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 633.0, "high": 642.0, "low": 623.0, "close": 639.0, "volume": 25000}, "trend_line": 673.266667, "activity_lines": {"activity_5": 642.666667, "activity_10": 656.436364, "activity_20": 667.819048, "activity_30": 668.034409}, "trend_signal": 0, "fair_value": 1001.582392, "relative_strength": -22.354176, "rate_of_change": -0.4779501847745774, "market_dynamics": -0.235498, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 638.0, "high": 649.0, "low": 622.0, "close": 647.0, "volume": 28600}, "trend_line": 670.566667, "activity_lines": {"activity_5": 641.8, "activity_10": 652.6, "activity_20": 665.633333, "activity_30": 666.339785}, "trend_signal": 0, "fair_value": 996.760607, "relative_strength": -21.049066, "rate_of_change": -0.4010298047326219, "market_dynamics": -0.370233, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 647.0, "high": 648.0, "low": 635.0, "close": 637.0, "volume": 13300}, "trend_line": 667.766667, "activity_lines": {"activity_5": 639.533333, "activity_10": 647.927273, "activity_20": 662.519048, "activity_30": 664.174194}, "trend_signal": 0, "fair_value": 991.83889, "relative_strength": -21.857816, "rate_of_change": -0.4175572896467978, "market_dynamics": -0.506855, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 637.0, "high": 650.0, "low": 634.0, "close": 635.0, "volume": 28400}, "trend_line": 664.866667, "activity_lines": {"activity_5": 638.2, "activity_10": 643.854545, "activity_20": 659.328571, "activity_30": 662.060215}, "trend_signal": 0, "fair_value": 986.922267, "relative_strength": -20.883638, "rate_of_change": -0.43428343211985715, "market_dynamics": -0.56155, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.0, "high": 679.0, "low": 635.0, "close": 656.0, "volume": 32600}, "trend_line": 662.8, "activity_lines": {"activity_5": 644.266667, "activity_10": 644.763636, "activity_20": 658.290476, "activity_30": 661.488172}, "trend_signal": 0, "fair_value": 982.18206, "relative_strength": -19.528641, "rate_of_change": -0.3108393159977822, "market_dynamics": -0.472352, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 656.0, "high": 715.0, "low": 655.0, "close": 694.0, "volume": 107500}, "trend_line": 662.7, "activity_lines": {"activity_5": 661.333333, "activity_10": 652.818182, "activity_20": 660.904762, "activity_30": 663.501075}, "trend_signal": 0, "fair_value": 977.351039, "relative_strength": -16.818861, "rate_of_change": -0.015087507543740051, "market_dynamics": -0.182911, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 705.0, "high": 724.0, "low": 680.0, "close": 720.0, "volume": 67500}, "trend_line": 664.366667, "activity_lines": {"activity_5": 683.4, "activity_10": 665.236364, "activity_20": 665.828571, "activity_30": 667.197849}, "trend_signal": 1, "fair_value": 973.468952, "relative_strength": -13.502957, "rate_of_change": 0.25149645390070335, "market_dynamics": 0.264287, "expectation": {"probability": 35.4861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 700.0, "high": 705.0, "low": 667.0, "close": 678.0, "volume": 38700}, "trend_line": 666.366667, "activity_lines": {"activity_5": 686.6, "activity_10": 669.218182, "activity_20": 666.514286, "activity_30": 668.077419}, "trend_signal": 1, "fair_value": 969.437066, "relative_strength": -15.38692, "rate_of_change": 0.30103858296069513, "market_dynamics": 0.565248, "expectation": {"probability": 39.0341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 679.0, "high": 679.0, "low": 649.0, "close": 661.0, "volume": 19600}, "trend_line": 667.633333, "activity_lines": {"activity_5": 681.4, "activity_10": 669.8, "activity_20": 665.528571, "activity_30": 667.731183}, "trend_signal": 0, "fair_value": 965.338006, "relative_strength": -11.485888, "rate_of_change": 0.19008543835221375, "market_dynamics": 0.694051, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 665.0, "high": 678.0, "low": 639.0, "close": 641.0, "volume": 23700}, "trend_line": 667.7, "activity_lines": {"activity_5": 667.8, "activity_10": 666.381818, "activity_20": 662.757143, "activity_30": 666.012903}, "trend_signal": 0, "fair_value": 961.439174, "relative_strength": -9.156879, "rate_of_change": 0.00998557092715624, "market_dynamics": 0.515183, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 622.0, "high": 622.0, "low": 541.0, "close": 599.0, "volume": 73000}, "trend_line": 665.566667, "activity_lines": {"activity_5": 641.2, "activity_10": 655.145455, "activity_20": 656.271429, "activity_30": 661.580645}, "trend_signal": 0, "fair_value": 957.247225, "relative_strength": -12.163766, "rate_of_change": -0.3195047176875832, "market_dynamics": 0.192014, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 606.0, "high": 635.0, "low": 590.0, "close": 633.0, "volume": 39100}, "trend_line": 664.933333, "activity_lines": {"activity_5": 632.266667, "activity_10": 650.818182, "activity_20": 653.466667, "activity_30": 659.47957}, "trend_signal": 0, "fair_value": 953.470284, "relative_strength": -13.899229, "rate_of_change": -0.09515710918258838, "market_dynamics": 0.048518, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.0, "high": 767.0, "low": 621.0, "close": 722.0, "volume": 129800}, "trend_line": 666.966667, "activity_lines": {"activity_5": 658.8, "activity_10": 662.927273, "activity_20": 659.461905, "activity_30": 663.16129}, "trend_signal": 0, "fair_value": 950.013053, "relative_strength": -1.964095, "rate_of_change": 0.30579516758864034, "market_dynamics": 0.308204, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 722.0, "high": 722.0, "low": 680.0, "close": 680.0, "volume": 64400}, "trend_line": 667.4, "activity_lines": {"activity_5": 668.4, "activity_10": 665.854545, "activity_20": 661.304762, "activity_30": 664.002151}, "trend_signal": 0, "fair_value": 946.465737, "relative_strength": -7.573037, "rate_of_change": 0.06497071314659084, "market_dynamics": 0.547641, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 684.0, "high": 697.0, "low": 577.0, "close": 590.0, "volume": 514400}, "trend_line": 664.966667, "activity_lines": {"activity_5": 646.733333, "activity_10": 651.6, "activity_20": 654.666667, "activity_30": 659.008602}, "trend_signal": 0, "fair_value": 942.23401, "relative_strength": -14.017874, "rate_of_change": -0.36459889121965056, "market_dynamics": 0.619221, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.0, "high": 609.0, "low": 570.0, "close": 599.0, "volume": 63400}, "trend_line": 662.966667, "activity_lines": {"activity_5": 631.466667, "activity_10": 640.181818, "activity_20": 649.261905, "activity_30": 654.752688}, "trend_signal": 0, "fair_value": 937.104532, "relative_strength": -12.532763, "rate_of_change": -0.30076695558636174, "market_dynamics": 0.493278, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 604.0, "high": 604.0, "low": 582.0, "close": 594.0, "volume": 29800}, "trend_line": 660.433333, "activity_lines": {"activity_5": 614.533333, "activity_10": 629.581818, "activity_20": 643.738095, "activity_30": 650.303226}, "trend_signal": 0, "fair_value": 932.152007, "relative_strength": -15.231106, "rate_of_change": -0.3821208706410094, "market_dynamics": -0.032862, "expectation": {"probability": 42.5537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 598.0, "high": 612.0, "low": 595.0, "close": 607.0, "volume": 33000}, "trend_line": 658.433333, "activity_lines": {"activity_5": 604.533333, "activity_10": 623.636364, "activity_20": 639.842857, "activity_30": 646.855914}, "trend_signal": 0, "fair_value": 927.455989, "relative_strength": -17.203381, "rate_of_change": -0.3028314744374055, "market_dynamics": -0.451935, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 587.0, "high": 608.0, "low": 579.0, "close": 589.0, "volume": 44500}, "trend_line": 655.2, "activity_lines": {"activity_5": 596.2, "activity_10": 615.709091, "activity_20": 634.490476, "activity_30": 642.376344}, "trend_signal": 0, "fair_value": 922.746102, "relative_strength": -16.408086, "rate_of_change": -0.491064598031203, "market_dynamics": -0.698787, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 594.0, "high": 604.0, "low": 585.0, "close": 586.0, "volume": 21200}, "trend_line": 651.366667, "activity_lines": {"activity_5": 592.933333, "activity_10": 608.545455, "activity_20": 629.1, "activity_30": 637.911828}, "trend_signal": 0, "fair_value": 918.052814, "relative_strength": -18.169214, "rate_of_change": -0.5850630341880401, "market_dynamics": -0.837806, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 584.0, "high": 587.0, "low": 574.0, "close": 578.0, "volume": 22200}, "trend_line": 647.566667, "activity_lines": {"activity_5": 587.266667, "activity_10": 600.927273, "activity_20": 623.161905, "activity_30": 633.178495}, "trend_signal": 0, "fair_value": 913.624734, "relative_strength": -17.195487, "rate_of_change": -0.5833887720263023, "market_dynamics": -0.934803, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.0, "high": 603.0, "low": 574.0, "close": 580.0, "volume": 132300}, "trend_line": 643.533333, "activity_lines": {"activity_5": 583.666667, "activity_10": 594.054545, "activity_20": 617.704762, "activity_30": 628.819355}, "trend_signal": 0, "fair_value": 909.466249, "relative_strength": -13.801393, "rate_of_change": -0.6228445974042208, "market_dynamics": -0.95509, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.0, "high": 600.0, "low": 572.0, "close": 583.0, "volume": 17500}, "trend_line": 639.966667, "activity_lines": {"activity_5": 582.0, "activity_10": 588.690909, "activity_20": 612.852381, "activity_30": 624.913978}, "trend_signal": 0, "fair_value": 905.338939, "relative_strength": -12.945911, "rate_of_change": -0.5542317417146038, "market_dynamics": -0.928012, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.0, "high": 584.0, "low": 569.0, "close": 584.0, "volume": 35600}, "trend_line": 636.133333, "activity_lines": {"activity_5": 582.266667, "activity_10": 586.036364, "activity_20": 608.352381, "activity_30": 621.303226}, "trend_signal": 0, "fair_value": 901.170266, "relative_strength": -15.289829, "rate_of_change": -0.5989896345648321, "market_dynamics": -0.817706, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 585.0, "high": 588.0, "low": 570.0, "close": 586.0, "volume": 22200}, "trend_line": 633.366667, "activity_lines": {"activity_5": 583.533333, "activity_10": 585.490909, "activity_20": 604.285714, "activity_30": 618.068817}, "trend_signal": 0, "fair_value": 897.032329, "relative_strength": -12.505957, "rate_of_change": -0.4349191995571763, "market_dynamics": -0.638295, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.0, "high": 597.0, "low": 578.0, "close": 590.0, "volume": 17300}, "trend_line": 630.566667, "activity_lines": {"activity_5": 586.133333, "activity_10": 585.745455, "activity_20": 600.933333, "activity_30": 615.270968}, "trend_signal": 0, "fair_value": 892.87226, "relative_strength": -10.480557, "rate_of_change": -0.44208199545176796, "market_dynamics": -0.570342, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 590.0, "high": 597.0, "low": 568.0, "close": 573.0, "volume": 50000}, "trend_line": 627.133333, "activity_lines": {"activity_5": 582.266667, "activity_10": 583.072727, "activity_20": 596.457143, "activity_30": 611.556989}, "trend_signal": 0, "fair_value": 889.337714, "relative_strength": -12.252248, "rate_of_change": -0.544483903079523, "market_dynamics": -0.587269, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.0, "high": 574.0, "low": 552.0, "close": 559.0, "volume": 76600}, "trend_line": 623.733333, "activity_lines": {"activity_5": 574.2, "activity_10": 578.236364, "activity_20": 591.347619, "activity_30": 607.16129}, "trend_signal": 0, "fair_value": 885.69551, "relative_strength": -15.639669, "rate_of_change": -0.5421494634538868, "market_dynamics": -0.68522, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 559.0, "high": 570.0, "low": 550.0, "close": 562.0, "volume": 43900}, "trend_line": 621.1, "activity_lines": {"activity_5": 568.733333, "activity_10": 574.818182, "activity_20": 587.090476, "activity_30": 603.178495}, "trend_signal": 0, "fair_value": 882.514429, "relative_strength": -15.418218, "rate_of_change": -0.42218891642912937, "market_dynamics": -0.73831, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.0, "high": 560.0, "low": 546.0, "close": 550.0, "volume": 91400}, "trend_line": 618.4, "activity_lines": {"activity_5": 560.733333, "activity_10": 569.709091, "activity_20": 582.161905, "activity_30": 598.591398}, "trend_signal": 0, "fair_value": 879.292254, "relative_strength": -15.151987, "rate_of_change": -0.4347126066656006, "market_dynamics": -0.81426, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 550.0, "high": 564.0, "low": 532.0, "close": 560.0, "volume": 201800}, "trend_line": 615.766667, "activity_lines": {"activity_5": 558.466667, "activity_10": 567.072727, "activity_20": 578.619048, "activity_30": 594.823656}, "trend_signal": 0, "fair_value": 875.805747, "relative_strength": -16.544563, "rate_of_change": -0.42583004527813606, "market_dynamics": -0.644029, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 574.0, "high": 574.0, "low": 560.0, "close": 573.0, "volume": 6000}, "trend_line": 613.3, "activity_lines": {"activity_5": 562.533333, "activity_10": 567.127273, "activity_20": 576.5, "activity_30": 592.064516}, "trend_signal": 0, "fair_value": 872.10997, "relative_strength": -13.301058, "rate_of_change": -0.40058469095405413, "market_dynamics": -0.442569, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 580.0, "high": 606.0, "low": 576.0, "close": 589.0, "volume": 56300}, "trend_line": 611.7, "activity_lines": {"activity_5": 571.933333, "activity_10": 570.218182, "activity_20": 576.190476, "activity_30": 590.496774}, "trend_signal": 0, "fair_value": 868.92282, "relative_strength": -8.897521, "rate_of_change": -0.260883743681707, "market_dynamics": -0.095275, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.0, "high": 580.0, "low": 557.0, "close": 562.0, "volume": 16800}, "trend_line": 609.266667, "activity_lines": {"activity_5": 570.333333, "activity_10": 568.290909, "activity_20": 573.942857, "activity_30": 587.290323}, "trend_signal": 0, "fair_value": 865.837283, "relative_strength": -11.038807, "rate_of_change": -0.3977984306032469, "market_dynamics": 0.089022, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.0, "high": 568.0, "low": 550.0, "close": 556.0, "volume": 20600}, "trend_line": 605.933333, "activity_lines": {"activity_5": 566.733333, "activity_10": 565.672727, "activity_20": 571.685714, "activity_30": 583.853763}, "trend_signal": 0, "fair_value": 862.743143, "relative_strength": -14.796384, "rate_of_change": -0.5471059193855482, "market_dynamics": 0.098592, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 556.0, "high": 604.0, "low": 554.0, "close": 576.0, "volume": 53600}, "trend_line": 602.0, "activity_lines": {"activity_5": 569.4, "activity_10": 567.236364, "activity_20": 571.495238, "activity_30": 581.922581}, "trend_signal": 0, "fair_value": 859.729435, "relative_strength": -10.519893, "rate_of_change": -0.6491362639724506, "market_dynamics": 0.307898, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 573.0, "high": 577.0, "low": 555.0, "close": 568.0, "volume": 20400}, "trend_line": 596.933333, "activity_lines": {"activity_5": 568.333333, "activity_10": 567.6, "activity_20": 570.652381, "activity_30": 579.729032}, "trend_signal": 0, "fair_value": 856.41364, "relative_strength": -9.620564, "rate_of_change": -0.8416390365448593, "market_dynamics": 0.187681, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.0, "high": 599.0, "low": 566.0, "close": 585.0, "volume": 26500}, "trend_line": 593.833333, "activity_lines": {"activity_5": 573.266667, "activity_10": 571.145455, "activity_20": 571.552381, "activity_30": 578.95914}, "trend_signal": 0, "fair_value": 853.224736, "relative_strength": -7.538023, "rate_of_change": -0.519320974156407, "market_dynamics": 0.400349, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.0, "high": 590.0, "low": 574.0, "close": 583.0, "volume": 20800}, "trend_line": 591.233333, "activity_lines": {"activity_5": 577.8, "activity_10": 573.854545, "activity_20": 572.366667, "activity_30": 578.260215}, "trend_signal": 0, "fair_value": 849.889705, "relative_strength": -6.735771, "rate_of_change": -0.4378332868020433, "market_dynamics": 0.630287, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.0, "high": 586.0, "low": 564.0, "close": 565.0, "volume": 10400}, "trend_line": 588.7, "activity_lines": {"activity_5": 574.933333, "activity_10": 572.909091, "activity_20": 571.495238, "activity_30": 576.567742}, "trend_signal": 0, "fair_value": 845.999983, "relative_strength": -5.501194, "rate_of_change": -0.4284827763592907, "market_dynamics": 0.549516, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 575.0, "high": 620.0, "low": 568.0, "close": 595.0, "volume": 57700}, "trend_line": 588.566667, "activity_lines": {"activity_5": 581.466667, "activity_10": 577.145455, "activity_20": 573.580952, "activity_30": 576.974194}, "trend_signal": 0, "fair_value": 842.401568, "relative_strength": 0.378806, "rate_of_change": -0.02264871751316345, "market_dynamics": 0.79055, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 595.0, "high": 698.0, "low": 586.0, "close": 660.0, "volume": 759100}, "trend_line": 589.466667, "activity_lines": {"activity_5": 608.4, "activity_10": 592.563636, "activity_20": 581.77619, "activity_30": 581.582796}, "trend_signal": 0, "fair_value": 839.015635, "relative_strength": 10.885463, "rate_of_change": 0.1529138584397572, "market_dynamics": 0.95019, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.0, "high": 684.0, "low": 621.0, "close": 650.0, "volume": 90200}, "trend_line": 587.066667, "activity_lines": {"activity_5": 625.866667, "activity_10": 604.581818, "activity_20": 588.638095, "activity_30": 585.488172}, "trend_signal": 0, "fair_value": 835.565599, "relative_strength": 7.354741, "rate_of_change": -0.407147703909096, "market_dynamics": 1.066573, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 729.0, "high": 851.0, "low": 663.0, "close": 674.0, "volume": 3483900}, "trend_line": 586.866667, "activity_lines": {"activity_5": 647.0, "activity_10": 619.854545, "activity_20": 597.466667, "activity_30": 591.096774}, "trend_signal": 1, "fair_value": 832.238473, "relative_strength": 12.881104, "rate_of_change": -0.03406768110716895, "market_dynamics": 1.353186, "expectation": {"probability": 28.806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 658.0, "high": 719.0, "low": 583.0, "close": 619.0, "volume": 388600}, "trend_line": 587.833333, "activity_lines": {"activity_5": 643.733333, "activity_10": 623.090909, "activity_20": 600.628571, "activity_30": 593.169892}, "trend_signal": 1, "fair_value": 828.744404, "relative_strength": 13.833649, "rate_of_change": 0.16471646020407427, "market_dynamics": 1.29777, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 539.0, "high": 661.0, "low": 536.0, "close": 647.0, "volume": 186000}, "trend_line": 589.433333, "activity_lines": {"activity_5": 646.2, "activity_10": 630.272727, "activity_20": 606.3, "activity_30": 596.987097}, "trend_signal": 1, "fair_value": 825.473135, "relative_strength": 19.448389, "rate_of_change": 0.27218599391673304, "market_dynamics": 1.217144, "expectation": {"probability": 30.17, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 666.0, "high": 703.0, "low": 645.0, "close": 674.0, "volume": 66500}, "trend_line": 592.1, "activity_lines": {"activity_5": 654.2, "activity_10": 641.072727, "activity_20": 614.271429, "activity_30": 602.443011}, "trend_signal": 1, "fair_value": 822.492503, "relative_strength": 20.137134, "rate_of_change": 0.4524119778614684, "market_dynamics": 1.186465, "expectation": {"probability": 32.6503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 681.0, "high": 719.0, "low": 652.0, "close": 661.0, "volume": 75000}, "trend_line": 593.9, "activity_lines": {"activity_5": 656.933333, "activity_10": 647.581818, "activity_20": 620.52381, "activity_30": 606.888172}, "trend_signal": 1, "fair_value": 819.719347, "relative_strength": 14.499624, "rate_of_change": 0.3040027022462345, "market_dynamics": 1.110531, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 665.0, "high": 712.0, "low": 655.0, "close": 711.0, "volume": 64300}, "trend_line": 597.966667, "activity_lines": {"activity_5": 675.6, "activity_10": 661.8, "activity_20": 631.052381, "activity_30": 614.443011}, "trend_signal": 1, "fair_value": 817.27289, "relative_strength": 19.168588, "rate_of_change": 0.6847393500589413, "market_dynamics": 1.14689, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 717.0, "high": 725.0, "low": 692.0, "close": 712.0, "volume": 39000}, "trend_line": 602.166667, "activity_lines": {"activity_5": 692.133333, "activity_10": 673.872727, "activity_20": 640.966667, "activity_30": 621.8}, "trend_signal": 1, "fair_value": 814.944217, "relative_strength": 16.960578, "rate_of_change": 0.7023802883647914, "market_dynamics": 1.156951, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 712.0, "high": 748.0, "low": 701.0, "close": 748.0, "volume": 51400}, "trend_line": 607.833333, "activity_lines": {"activity_5": 714.466667, "activity_10": 689.818182, "activity_20": 653.538095, "activity_30": 631.208602}, "trend_signal": 1, "fair_value": 812.623567, "relative_strength": 21.585952, "rate_of_change": 0.9410461107439675, "market_dynamics": 1.172671, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 760.0, "high": 805.0, "low": 726.0, "close": 769.0, "volume": 135800}, "trend_line": 614.133333, "activity_lines": {"activity_5": 737.066667, "activity_10": 706.8, "activity_20": 667.214286, "activity_30": 641.606452}, "trend_signal": 1, "fair_value": 810.524155, "relative_strength": 26.34397, "rate_of_change": 1.0364683307027445, "market_dynamics": 1.183331, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 770.0, "high": 819.0, "low": 770.0, "close": 805.0, "volume": 91400}, "trend_line": 621.533333, "activity_lines": {"activity_5": 765.333333, "activity_10": 728.345455, "activity_20": 683.385714, "activity_30": 653.92043}, "trend_signal": 1, "fair_value": 808.562702, "relative_strength": 28.759975, "rate_of_change": 1.2049500657864434, "market_dynamics": 1.184636, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 801.0, "high": 834.0, "low": 791.0, "close": 806.0, "volume": 76900}, "trend_line": 628.933333, "activity_lines": {"activity_5": 784.333333, "activity_10": 747.254545, "activity_20": 698.62381, "activity_30": 665.821505}, "trend_signal": 1, "fair_value": 806.545785, "relative_strength": 28.985863, "rate_of_change": 1.1906038835088475, "market_dynamics": 1.186387, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.0, "high": 833.0, "low": 757.0, "close": 770.0, "volume": 64500}, "trend_line": 635.066667, "activity_lines": {"activity_5": 785.0, "activity_10": 757.218182, "activity_20": 709.271429, "activity_30": 674.922581}, "trend_signal": 1, "fair_value": 804.483721, "relative_strength": 22.362924, "rate_of_change": 0.9751962057320478, "market_dynamics": 1.128273, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.0, "high": 815.0, "low": 766.0, "close": 798.0, "volume": 61100}, "trend_line": 642.0, "activity_lines": {"activity_5": 791.133333, "activity_10": 769.527273, "activity_20": 721.566667, "activity_30": 685.434409}, "trend_signal": 1, "fair_value": 802.483584, "relative_strength": 24.311678, "rate_of_change": 1.0917488446925443, "market_dynamics": 1.046825, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 768.0, "high": 785.0, "low": 761.0, "close": 772.0, "volume": 43200}, "trend_line": 648.633333, "activity_lines": {"activity_5": 785.266667, "activity_10": 774.363636, "activity_20": 730.328571, "activity_30": 693.821505}, "trend_signal": 1, "fair_value": 800.415777, "relative_strength": 14.676808, "rate_of_change": 1.0332294392523356, "market_dynamics": 0.945808, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 775.0, "high": 789.0, "low": 761.0, "close": 761.0, "volume": 24200}, "trend_line": 655.366667, "activity_lines": {"activity_5": 775.533333, "activity_10": 775.418182, "activity_20": 737.071429, "activity_30": 701.070968}, "trend_signal": 1, "fair_value": 798.258897, "relative_strength": 13.727239, "rate_of_change": 1.038080169093008, "market_dynamics": 0.754325, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 770.0, "high": 827.0, "low": 766.0, "close": 818.0, "volume": 47500}, "trend_line": 663.9, "activity_lines": {"activity_5": 787.733333, "activity_10": 785.018182, "activity_20": 748.404762, "activity_30": 711.563441}, "trend_signal": 1, "fair_value": 796.337465, "relative_strength": 22.54309, "rate_of_change": 1.3020700364670776, "market_dynamics": 0.800041, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 780.0, "high": 780.0, "low": 739.0, "close": 752.0, "volume": 83100}, "trend_line": 670.633333, "activity_lines": {"activity_5": 777.133333, "activity_10": 780.672727, "activity_20": 752.333333, "activity_30": 717.247312}, "trend_signal": 1, "fair_value": 794.030081, "relative_strength": 11.700185, "rate_of_change": 1.0142089170055757, "market_dynamics": 0.607059, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 756.0, "high": 769.0, "low": 753.0, "close": 760.0, "volume": 29800}, "trend_line": 677.3, "activity_lines": {"activity_5": 770.4, "activity_10": 777.054545, "activity_20": 756.133333, "activity_30": 723.012903}, "trend_signal": 1, "fair_value": 791.823477, "relative_strength": 8.333841, "rate_of_change": 0.9940852432994054, "market_dynamics": 0.349793, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.0, "high": 774.0, "low": 753.0, "close": 764.0, "volume": 39500}, "trend_line": 683.666667, "activity_lines": {"activity_5": 767.533333, "activity_10": 773.945455, "activity_20": 759.528571, "activity_30": 728.606452}, "trend_signal": 1, "fair_value": 789.456893, "relative_strength": 10.546754, "rate_of_change": 0.9400069393178809, "market_dynamics": 0.175826, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 759.0, "high": 776.0, "low": 758.0, "close": 773.0, "volume": 43200}, "trend_line": 689.8, "activity_lines": {"activity_5": 768.2, "activity_10": 772.563636, "activity_20": 763.285714, "activity_30": 734.369892}, "trend_signal": 1, "fair_value": 787.024253, "relative_strength": 8.947765, "rate_of_change": 0.8971233052671257, "market_dynamics": -0.207449, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 773.0, "high": 776.0, "low": 767.0, "close": 768.0, "volume": 47400}, "trend_line": 696.666667, "activity_lines": {"activity_5": 766.4, "activity_10": 770.854545, "activity_20": 765.980952, "activity_30": 739.415054}, "trend_signal": 1, "fair_value": 784.584311, "relative_strength": 4.228852, "rate_of_change": 0.9954576688895344, "market_dynamics": -0.35433, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 769.0, "high": 779.0, "low": 766.0, "close": 769.0, "volume": 47800}, "trend_line": 703.766667, "activity_lines": {"activity_5": 768.266667, "activity_10": 770.018182, "activity_20": 768.32381, "activity_30": 744.08172}, "trend_signal": 1, "fair_value": 782.237403, "relative_strength": 6.282445, "rate_of_change": 1.0191387554932385, "market_dynamics": -0.440932, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 775.0, "high": 805.0, "low": 770.0, "close": 804.0, "volume": 37500}, "trend_line": 711.366667, "activity_lines": {"activity_5": 780.666667, "activity_10": 775.563636, "activity_20": 773.285714, "activity_30": 750.548387}, "trend_signal": 1, "fair_value": 780.17054, "relative_strength": 10.744318, "rate_of_change": 1.0799033765547783, "market_dynamics": -0.457931, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 804.0, "high": 804.0, "low": 771.0, "close": 775.0, "volume": 32000}, "trend_line": 718.266667, "activity_lines": {"activity_5": 780.466667, "activity_10": 775.727273, "activity_20": 774.738095, "activity_30": 754.653763}, "trend_signal": 1, "fair_value": 777.899219, "relative_strength": 5.788862, "rate_of_change": 0.969963918762021, "market_dynamics": -0.511805, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 784.0, "high": 800.0, "low": 776.0, "close": 788.0, "volume": 20000}, "trend_line": 725.033333, "activity_lines": {"activity_5": 783.866667, "activity_10": 778.2, "activity_20": 776.947619, "activity_30": 759.152688}, "trend_signal": 1, "fair_value": 775.729792, "relative_strength": 3.217129, "rate_of_change": 0.942082698653199, "market_dynamics": -0.52183, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 790.0, "high": 928.0, "low": 777.0, "close": 846.0, "volume": 461500}, "trend_line": 733.8, "activity_lines": {"activity_5": 805.6, "activity_10": 790.727273, "activity_20": 784.07619, "activity_30": 766.956989}, "trend_signal": 1, "fair_value": 773.98166, "relative_strength": 9.755576, "rate_of_change": 1.2091398561947198, "market_dynamics": -0.22375, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 841.0, "high": 960.0, "low": 840.0, "close": 899.0, "volume": 354600}, "trend_line": 744.933333, "activity_lines": {"activity_5": 839.8, "activity_10": 812.381818, "activity_20": 795.609524, "activity_30": 777.615054}, "trend_signal": 1, "fair_value": 772.857893, "relative_strength": 15.243081, "rate_of_change": 1.5172162714636133, "market_dynamics": 0.074344, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 895.0, "high": 921.0, "low": 820.0, "close": 880.0, "volume": 96400}, "trend_line": 754.433333, "activity_lines": {"activity_5": 859.0, "activity_10": 827.909091, "activity_20": 804.442857, "activity_30": 786.329032}, "trend_signal": 1, "fair_value": 771.507144, "relative_strength": 11.29036, "rate_of_change": 1.2752819049916244, "market_dynamics": 0.395633, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 910.0, "high": 918.0, "low": 889.0, "close": 908.0, "volume": 74700}, "trend_line": 762.7, "activity_lines": {"activity_5": 882.466667, "activity_10": 846.345455, "activity_20": 815.314286, "activity_30": 796.236559}, "trend_signal": 1, "fair_value": 770.453443, "relative_strength": 8.798316, "rate_of_change": 1.095745195553296, "market_dynamics": 0.741782, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 848.0, "high": 850.0, "low": 781.0, "close": 818.0, "volume": 119500}, "trend_line": 768.3, "activity_lines": {"activity_5": 867.066667, "activity_10": 845.8, "activity_20": 816.952381, "activity_30": 799.804301}, "trend_signal": 1, "fair_value": 768.581511, "relative_strength": -1.2008, "rate_of_change": 0.7342336436344445, "market_dynamics": 0.596125, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.0, "high": 875.0, "low": 808.0, "close": 849.0, "volume": 48500}, "trend_line": 774.133333, "activity_lines": {"activity_5": 860.0, "activity_10": 850.072727, "activity_20": 821.480952, "activity_30": 805.010753}, "trend_signal": 1, "fair_value": 766.951608, "relative_strength": -1.238923, "rate_of_change": 0.7592519849017362, "market_dynamics": 0.479879, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 851.0, "high": 858.0, "low": 786.0, "close": 820.0, "volume": 44000}, "trend_line": 780.833333, "activity_lines": {"activity_5": 843.066667, "activity_10": 847.6, "activity_20": 823.042857, "activity_30": 807.969892}, "trend_signal": 1, "fair_value": 765.185307, "relative_strength": -10.307753, "rate_of_change": 0.8654839824601696, "market_dynamics": 0.284302, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 805.0, "high": 822.0, "low": 772.0, "close": 784.0, "volume": 32500}, "trend_line": 785.4, "activity_lines": {"activity_5": 819.4, "activity_10": 837.654545, "activity_20": 820.938095, "activity_30": 808.174194}, "trend_signal": 1, "fair_value": 763.225362, "relative_strength": -10.683598, "rate_of_change": 0.5848452937395205, "market_dynamics": -0.103946, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 784.0, "high": 800.0, "low": 768.0, "close": 799.0, "volume": 22900}, "trend_line": 789.566667, "activity_lines": {"activity_5": 807.133333, "activity_10": 830.8, "activity_20": 820.328571, "activity_30": 809.051613}, "trend_signal": 1, "fair_value": 761.417256, "relative_strength": -9.225315, "rate_of_change": 0.5305152788388178, "market_dynamics": -0.288655, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 799.0, "high": 799.0, "low": 758.0, "close": 765.0, "volume": 35300}, "trend_line": 793.033333, "activity_lines": {"activity_5": 790.8, "activity_10": 817.327273, "activity_20": 816.352381, "activity_30": 807.466667}, "trend_signal": 0, "fair_value": 759.360265, "relative_strength": -9.99084, "rate_of_change": 0.43905931505083634, "market_dynamics": -0.632741, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 765.0, "high": 774.0, "low": 756.0, "close": 765.0, "volume": 15800}, "trend_line": 794.833333, "activity_lines": {"activity_5": 778.0, "activity_10": 804.272727, "activity_20": 812.357143, "activity_30": 805.658065}, "trend_signal": 0, "fair_value": 757.321836, "relative_strength": -12.928423, "rate_of_change": 0.22697658788070996, "market_dynamics": -0.856454, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 768.0, "high": 768.0, "low": 738.0, "close": 741.0, "volume": 27500}, "trend_line": 795.8, "activity_lines": {"activity_5": 762.8, "activity_10": 788.327273, "activity_20": 806.328571, "activity_30": 802.184946}, "trend_signal": 0, "fair_value": 755.141936, "relative_strength": -16.09224, "rate_of_change": 0.12161882999437766, "market_dynamics": -0.973283, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.0, "high": 764.0, "low": 733.0, "close": 750.0, "volume": 32200}, "trend_line": 795.866667, "activity_lines": {"activity_5": 755.866667, "activity_10": 776.890909, "activity_20": 801.209524, "activity_30": 799.230108}, "trend_signal": 0, "fair_value": 753.093977, "relative_strength": -15.69664, "rate_of_change": 0.008377356119634609, "market_dynamics": -1.05599, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 749.0, "high": 765.0, "low": 742.0, "close": 751.0, "volume": 22900}, "trend_line": 795.266667, "activity_lines": {"activity_5": 751.533333, "activity_10": 768.0, "activity_20": 796.233333, "activity_30": 796.335484}, "trend_signal": 0, "fair_value": 751.405111, "relative_strength": -13.40874, "rate_of_change": -0.07538951244958003, "market_dynamics": -1.082531, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 751.0, "high": 752.0, "low": 737.0, "close": 737.0, "volume": 80800}, "trend_line": 793.0, "activity_lines": {"activity_5": 745.733333, "activity_10": 759.418182, "activity_20": 789.985714, "activity_30": 792.576344}, "trend_signal": 0, "fair_value": 749.577002, "relative_strength": -17.160912, "rate_of_change": -0.2850197416862166, "market_dynamics": -1.078599, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 749.0, "high": 750.0, "low": 739.0, "close": 743.0, "volume": 8200}, "trend_line": 790.9, "activity_lines": {"activity_5": 743.8, "activity_10": 753.4, "activity_20": 784.480952, "activity_30": 789.350538}, "trend_signal": 0, "fair_value": 747.515109, "relative_strength": -15.841451, "rate_of_change": -0.26481715006305456, "market_dynamics": -1.070292, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 754.0, "high": 819.0, "low": 754.0, "close": 819.0, "volume": 38700}, "trend_line": 792.533333, "activity_lines": {"activity_5": 768.666667, "activity_10": 763.127273, "activity_20": 786.333333, "activity_30": 791.163441}, "trend_signal": 0, "fair_value": 745.853771, "relative_strength": -10.164243, "rate_of_change": 0.20651574156024696, "market_dynamics": -0.923307, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 809.0, "high": 809.0, "low": 770.0, "close": 776.0, "volume": 41900}, "trend_line": 791.8, "activity_lines": {"activity_5": 774.0, "activity_10": 765.054545, "activity_20": 783.852381, "activity_30": 790.096774}, "trend_signal": 0, "fair_value": 743.780669, "relative_strength": -18.010794, "rate_of_change": -0.09253024061765439, "market_dynamics": -0.835397, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 772.0, "high": 784.0, "low": 768.0, "close": 781.0, "volume": 15700}, "trend_line": 792.1, "activity_lines": {"activity_5": 779.266667, "activity_10": 768.036364, "activity_20": 781.980952, "activity_30": 789.4}, "trend_signal": 0, "fair_value": 741.795305, "relative_strength": -17.398206, "rate_of_change": 0.03788835564537361, "market_dynamics": -0.710124, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.0, "high": 780.0, "low": 752.0, "close": 760.0, "volume": 17700}, "trend_line": 792.066667, "activity_lines": {"activity_5": 775.533333, "activity_10": 767.527273, "activity_20": 778.080952, "activity_30": 787.329032}, "trend_signal": 0, "fair_value": 739.718637, "relative_strength": -18.802403, "rate_of_change": -0.0042081807852506654, "market_dynamics": -0.640578, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 757.0, "high": 765.0, "low": 739.0, "close": 742.0, "volume": 33600}, "trend_line": 789.533333, "activity_lines": {"activity_5": 764.266667, "activity_10": 763.836364, "activity_20": 772.6, "activity_30": 784.098925}, "trend_signal": 0, "fair_value": 737.545147, "relative_strength": -22.002932, "rate_of_change": -0.3198384814747016, "market_dynamics": -0.717847, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 745.0, "high": 761.0, "low": 743.0, "close": 746.0, "volume": 14500}, "trend_line": 789.333333, "activity_lines": {"activity_5": 754.4, "activity_10": 761.290909, "activity_20": 767.995238, "activity_30": 781.290323}, "trend_signal": 0, "fair_value": 735.304487, "relative_strength": -25.133417, "rate_of_change": -0.025331419414553306, "market_dynamics": -0.671805, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 747.0, "high": 762.0, "low": 741.0, "close": 756.0, "volume": 14700}, "trend_line": 789.2, "activity_lines": {"activity_5": 752.733333, "activity_10": 760.472727, "activity_20": 765.071429, "activity_30": 779.139785}, "trend_signal": 0, "fair_value": 732.942308, "relative_strength": -23.829721, "rate_of_change": -0.016891849669294693, "market_dynamics": -0.649261, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 754.0, "high": 769.0, "low": 732.0, "close": 769.0, "volume": 45800}, "trend_line": 789.366667, "activity_lines": {"activity_5": 756.733333, "activity_10": 761.909091, "activity_20": 763.97619, "activity_30": 777.836559}, "trend_signal": 0, "fair_value": 730.74359, "relative_strength": -25.00875, "rate_of_change": 0.0211184744044553, "market_dynamics": -0.362949, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 748.0, "high": 770.0, "low": 735.0, "close": 744.0, "volume": 24100}, "trend_line": 788.4, "activity_lines": {"activity_5": 753.2, "activity_10": 758.472727, "activity_20": 761.161905, "activity_30": 774.909677}, "trend_signal": 0, "fair_value": 728.384615, "relative_strength": -23.000107, "rate_of_change": -0.12246108689563268, "market_dynamics": -0.213245, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 723.0, "high": 755.0, "low": 713.0, "close": 736.0, "volume": 33500}, "trend_line": 787.333333, "activity_lines": {"activity_5": 748.066667, "activity_10": 753.454545, "activity_20": 757.938095, "activity_30": 771.529032}, "trend_signal": 0, "fair_value": 726.044872, "relative_strength": -20.916572, "rate_of_change": -0.1352951547437771, "market_dynamics": -0.102473, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 738.0, "high": 738.0, "low": 725.0, "close": 730.0, "volume": 6200}, "trend_line": 786.033333, "activity_lines": {"activity_5": 741.333333, "activity_10": 747.472727, "activity_20": 754.680952, "activity_30": 767.830108}, "trend_signal": 0, "fair_value": 723.775641, "relative_strength": -20.588556, "rate_of_change": -0.1651143099767717, "market_dynamics": -0.128985, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 723.0, "high": 734.0, "low": 706.0, "close": 732.0, "volume": 28200}, "trend_line": 783.633333, "activity_lines": {"activity_5": 736.333333, "activity_10": 743.472727, "activity_20": 752.042857, "activity_30": 764.344086}, "trend_signal": 0, "fair_value": 721.50641, "relative_strength": -19.974862, "rate_of_change": -0.3053305628706687, "market_dynamics": -0.286886, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 716.0, "high": 745.0, "low": 715.0, "close": 738.0, "volume": 25100}, "trend_line": 782.4, "activity_lines": {"activity_5": 734.933333, "activity_10": 741.363636, "activity_20": 750.22381, "activity_30": 761.4}, "trend_signal": 0, "fair_value": 719.24359, "relative_strength": -18.534727, "rate_of_change": -0.15738649034726754, "market_dynamics": -0.304782, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 738.0, "high": 768.0, "low": 731.0, "close": 763.0, "volume": 25400}, "trend_line": 781.566667, "activity_lines": {"activity_5": 743.933333, "activity_10": 744.581818, "activity_20": 751.07619, "activity_30": 760.148387}, "trend_signal": 0, "fair_value": 718.275641, "relative_strength": -20.87554, "rate_of_change": -0.10650984151328285, "market_dynamics": -0.219091, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 765.0, "high": 839.0, "low": 749.0, "close": 794.0, "volume": 175600}, "trend_line": 779.833333, "activity_lines": {"activity_5": 762.0, "activity_10": 753.381818, "activity_20": 754.890476, "activity_30": 760.950538}, "trend_signal": 0, "fair_value": 717.589744, "relative_strength": -19.311963, "rate_of_change": -0.22177685835212485, "market_dynamics": 0.089546, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 795.0, "high": 795.0, "low": 754.0, "close": 769.0, "volume": 41300}, "trend_line": 775.5, "activity_lines": {"activity_5": 767.866667, "activity_10": 756.690909, "activity_20": 756.185714, "activity_30": 760.251613}, "trend_signal": 0, "fair_value": 716.826923, "relative_strength": -22.979647, "rate_of_change": -0.5556742468714194, "market_dynamics": 0.295805, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 765.0, "high": 769.0, "low": 741.0, "close": 757.0, "volume": 24000}, "trend_line": 771.4, "activity_lines": {"activity_5": 767.133333, "activity_10": 757.4, "activity_20": 756.204762, "activity_30": 759.058065}, "trend_signal": 0, "fair_value": 716.134615, "relative_strength": -23.342258, "rate_of_change": -0.5286911669890423, "market_dynamics": 0.373356, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.0, "high": 757.0, "low": 745.0, "close": 752.0, "volume": 10200}, "trend_line": 766.2, "activity_lines": {"activity_5": 763.066667, "activity_10": 757.181818, "activity_20": 755.714286, "activity_30": 757.806452}, "trend_signal": 0, "fair_value": 715.339744, "relative_strength": -27.144344, "rate_of_change": -0.6740990407052024, "market_dynamics": 0.33456, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 751.0, "high": 756.0, "low": 700.0, "close": 700.0, "volume": 57400}, "trend_line": 762.266667, "activity_lines": {"activity_5": 740.733333, "activity_10": 747.818182, "activity_20": 750.266667, "activity_30": 753.535484}, "trend_signal": 0, "fair_value": 714.237179, "relative_strength": -30.054131, "rate_of_change": -0.5133559122944481, "market_dynamics": -0.050743, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 696.0, "high": 710.0, "low": 670.0, "close": 695.0, "volume": 60900}, "trend_line": 757.133333, "activity_lines": {"activity_5": 720.933333, "activity_10": 738.345455, "activity_20": 744.519048, "activity_30": 749.195699}, "trend_signal": 0, "fair_value": 713.153846, "relative_strength": -31.88825, "rate_of_change": -0.6734302078566411, "market_dynamics": -0.434067, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 709.0, "low": 651.0, "close": 653.0, "volume": 87400}, "trend_line": 751.566667, "activity_lines": {"activity_5": 693.733333, "activity_10": 721.981818, "activity_20": 735.0, "activity_30": 742.477419}, "trend_signal": 0, "fair_value": 711.846154, "relative_strength": -38.049552, "rate_of_change": -0.7352292862266495, "market_dynamics": -0.701863, "expectation": {"probability": 50.4387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a43bbe05-b671-4119-84f8-437e5a55e8bb/", "share_image": "https://sharemaestro.com/terminal/a43bbe05-b671-4119-84f8-437e5a55e8bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}