{"ticker": {"uuid": "a43e35c0-15ab-4b0e-822f-477a5c3b3340", "symbol": "1551", "name": "TSE Standard Top 20 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1551 rose 3.93%, moving from 6,863.00 to 7,133.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.45 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,133.00"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7166.0, "high": 7298.0, "low": 7073.0, "close": 7133.0, "volume": 370}, "trend_line": 6602.433333, "activity_lines": {"activity_5": 7140.0, "activity_10": 7037.454545, "activity_20": 6959.061905, "activity_30": 6819.232258}, "trend_signal": 1, "fair_value": 5373.709861, "relative_strength": -16.446982, "rate_of_change": 0.5543681878228995, "market_dynamics": -0.186243, "expectation": {"probability": 58.7365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4376.234863, "high": 4376.234863, "low": 4310.888904, "close": 4338.197754, "volume": 1280}, "trend_line": 4229.937817, "activity_lines": {"activity_5": 4333.646354, "activity_10": 4306.739484, "activity_20": 4260.140101, "activity_30": 4243.871198}, "trend_signal": 1, "fair_value": 4636.837576, "relative_strength": -11.114054, "rate_of_change": 0.05613771160388856, "market_dynamics": 1.139387, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4320.641878, "high": 4376.234863, "low": 4272.851503, "close": 4374.28418, "volume": 1240}, "trend_line": 4234.554289, "activity_lines": {"activity_5": 4347.495736, "activity_10": 4325.305877, "activity_20": 4272.912056, "activity_30": 4253.183867}, "trend_signal": 1, "fair_value": 4637.704732, "relative_strength": -13.969186, "rate_of_change": 0.10913805828176087, "market_dynamics": 1.046451, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4393.791016, "high": 4464.988648, "low": 4315.765701, "close": 4434.753906, "volume": 1930}, "trend_line": 4238.22797, "activity_lines": {"activity_5": 4375.974902, "activity_10": 4349.546875, "activity_20": 4290.58383, "activity_30": 4266.099971}, "trend_signal": 1, "fair_value": 4639.113383, "relative_strength": -10.104093, "rate_of_change": 0.08675484476709269, "market_dynamics": 1.272587, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4434.753768, "high": 4434.753768, "low": 4313.814495, "close": 4380.13623, "volume": 580}, "trend_line": 4244.567521, "activity_lines": {"activity_5": 4384.55765, "activity_10": 4360.186657, "activity_20": 4301.999651, "activity_30": 4275.255343}, "trend_signal": 1, "fair_value": 4640.941259, "relative_strength": -12.095263, "rate_of_change": 0.14958022656813405, "market_dynamics": 1.348019, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4369.407851, "high": 4481.568703, "low": 4237.740723, "close": 4237.740723, "volume": 1400}, "trend_line": 4245.412801, "activity_lines": {"activity_5": 4340.018424, "activity_10": 4342.382795, "activity_20": 4299.30132, "activity_30": 4274.814904}, "trend_signal": 1, "fair_value": 4641.006573, "relative_strength": -12.586858, "rate_of_change": 0.019914396362372234, "market_dynamics": 1.110106, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4347.404644, "high": 4405.173828, "low": 4347.404644, "close": 4405.173828, "volume": 140}, "trend_line": 4250.863875, "activity_lines": {"activity_5": 4357.402181, "activity_10": 4355.021316, "activity_20": 4312.781213, "activity_30": 4285.122067}, "trend_signal": 1, "fair_value": 4641.217101, "relative_strength": -8.954774, "rate_of_change": 0.12839915116653947, "market_dynamics": 0.983113, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4336.634405, "high": 4406.153256, "low": 4336.634405, "close": 4357.195801, "volume": 260}, "trend_line": 4257.901717, "activity_lines": {"activity_5": 4354.32819, "activity_10": 4356.40657, "activity_20": 4320.945553, "activity_30": 4291.982191}, "trend_signal": 1, "fair_value": 4641.027272, "relative_strength": -9.525334, "rate_of_change": 0.16556262931378218, "market_dynamics": 0.589019, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4381.674805, "high": 4430.632052, "low": 4347.40471, "close": 4388.528809, "volume": 610}, "trend_line": 4264.716089, "activity_lines": {"activity_5": 4362.837761, "activity_10": 4362.292125, "activity_20": 4331.683061, "activity_30": 4300.409746}, "trend_signal": 1, "fair_value": 4641.997302, "relative_strength": -9.931911, "rate_of_change": 0.16004061279274995, "market_dynamics": 0.42957, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4394.403809, "high": 4438.465345, "low": 4356.217285, "close": 4357.195801, "volume": 590}, "trend_line": 4270.843628, "activity_lines": {"activity_5": 4363.984668, "activity_10": 4362.860174, "activity_20": 4338.514082, "activity_30": 4306.376179}, "trend_signal": 1, "fair_value": 4641.281563, "relative_strength": -8.799377, "rate_of_change": 0.143679880961006, "market_dynamics": 0.40115, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4362.091684, "high": 4466.860352, "low": 4347.404506, "close": 4466.860352, "volume": 1180}, "trend_line": 4279.846411, "activity_lines": {"activity_5": 4403.215788, "activity_10": 4382.241566, "activity_20": 4354.626033, "activity_30": 4319.022419}, "trend_signal": 1, "fair_value": 4641.330673, "relative_strength": -7.162766, "rate_of_change": 0.21079636212803102, "market_dynamics": 0.40583, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4470.77692, "high": 4493.297284, "low": 4341.52976, "close": 4355.237793, "volume": 510}, "trend_line": 4285.356014, "activity_lines": {"activity_5": 4389.964746, "activity_10": 4378.829031, "activity_20": 4358.463536, "activity_30": 4323.886379}, "trend_signal": 1, "fair_value": 4640.20022, "relative_strength": -6.375939, "rate_of_change": 0.12873366169960707, "market_dynamics": 0.291656, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4388.528368, "high": 4405.1742, "low": 4336.633677, "close": 4392.445313, "volume": 450}, "trend_line": 4291.975806, "activity_lines": {"activity_5": 4392.44528, "activity_10": 4381.87168, "activity_20": 4364.987863, "activity_30": 4330.795366}, "trend_signal": 1, "fair_value": 4640.329155, "relative_strength": -5.912492, "rate_of_change": 0.15447472691589575, "market_dynamics": 0.113063, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4452.17334, "high": 4492.318359, "low": 4418.882137, "close": 4492.318359, "volume": 330}, "trend_line": 4301.274504, "activity_lines": {"activity_5": 4425.866862, "activity_10": 4402.742862, "activity_20": 4379.544122, "activity_30": 4343.720692}, "trend_signal": 1, "fair_value": 4640.510526, "relative_strength": -6.745492, "rate_of_change": 0.21665308520612855, "market_dynamics": 0.221369, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4492.318232, "high": 4536.379767, "low": 4469.797892, "close": 4524.629883, "volume": 470}, "trend_line": 4309.959692, "activity_lines": {"activity_5": 4463.139649, "activity_10": 4428.442241, "activity_20": 4395.942171, "activity_30": 4358.130717}, "trend_signal": 1, "fair_value": 4640.651536, "relative_strength": -5.581575, "rate_of_change": 0.20192126756670678, "market_dynamics": 0.179694, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4524.629883, "high": 4524.629883, "low": 4446.29834, "close": 4492.318359, "volume": 260}, "trend_line": 4316.820109, "activity_lines": {"activity_5": 4478.479655, "activity_10": 4445.63964, "activity_20": 4407.90608, "activity_30": 4369.895792}, "trend_signal": 1, "fair_value": 4640.245127, "relative_strength": -8.624691, "rate_of_change": 0.15917589699815388, "market_dynamics": 0.352954, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4445.319008, "high": 4511.900879, "low": 4344.466907, "close": 4401.257324, "volume": 470}, "trend_line": 4321.913078, "activity_lines": {"activity_5": 4461.768782, "activity_10": 4441.651802, "activity_20": 4409.985235, "activity_30": 4375.343354}, "trend_signal": 1, "fair_value": 4639.316866, "relative_strength": -7.132791, "rate_of_change": 0.1179796440759991, "market_dynamics": 0.377376, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4404.19503, "high": 4443.360837, "low": 4404.19503, "close": 4406.15332, "volume": 260}, "trend_line": 4326.421493, "activity_lines": {"activity_5": 4443.62194, "activity_10": 4438.625355, "activity_20": 4411.886709, "activity_30": 4380.778209}, "trend_signal": 1, "fair_value": 4638.419991, "relative_strength": -5.259332, "rate_of_change": 0.1043152631400571, "market_dynamics": 0.122789, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4474.69395, "high": 4531.484376, "low": 4231.865234, "close": 4305.30127, "volume": 830}, "trend_line": 4330.10398, "activity_lines": {"activity_5": 4390.94388, "activity_10": 4416.372035, "activity_20": 4403.636698, "activity_30": 4379.415614}, "trend_signal": 1, "fair_value": 4636.288847, "relative_strength": -4.711352, "rate_of_change": 0.08511623303365551, "market_dynamics": -0.273975, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4373.841471, "high": 4373.841471, "low": 4313.134277, "close": 4328.800781, "volume": 120}, "trend_line": 4337.300676, "activity_lines": {"activity_5": 4358.566797, "activity_10": 4399.904581, "activity_20": 4398.120424, "activity_30": 4379.331536}, "trend_signal": 1, "fair_value": 4634.555827, "relative_strength": -7.929649, "rate_of_change": 0.1662014592083762, "market_dynamics": -0.633007, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4308.238665, "high": 4354.258789, "low": 4269.073243, "close": 4306.280762, "volume": 260}, "trend_line": 4343.45411, "activity_lines": {"activity_5": 4331.738314, "activity_10": 4379.858851, "activity_20": 4390.299784, "activity_30": 4377.330251}, "trend_signal": 0, "fair_value": 4632.523766, "relative_strength": -5.130821, "rate_of_change": 0.14187243310221073, "market_dynamics": -0.930247, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4259.28125, "high": 4304.322214, "low": 4204.449707, "close": 4204.449707, "volume": 270}, "trend_line": 4344.42509, "activity_lines": {"activity_5": 4283.368652, "activity_10": 4344.218013, "activity_20": 4372.891134, "activity_30": 4368.362225}, "trend_signal": 0, "fair_value": 4630.581405, "relative_strength": -6.39233, "rate_of_change": 0.02235501919462099, "market_dynamics": -1.154742, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4205.428711, "high": 4396.362305, "low": 4205.428711, "close": 4396.362305, "volume": 650}, "trend_line": 4354.91416, "activity_lines": {"activity_5": 4312.090365, "activity_10": 4346.211976, "activity_20": 4374.39677, "activity_30": 4371.713014}, "trend_signal": 0, "fair_value": 4628.569949, "relative_strength": -4.867015, "rate_of_change": 0.24143746946274403, "market_dynamics": -1.026527, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4396.361783, "high": 4490.359605, "low": 4388.528622, "close": 4422.798828, "volume": 1140}, "trend_line": 4361.245329, "activity_lines": {"activity_5": 4350.276986, "activity_10": 4352.941362, "activity_20": 4378.315037, "activity_30": 4376.09267}, "trend_signal": 0, "fair_value": 4627.532286, "relative_strength": -5.921909, "rate_of_change": 0.14537988046129582, "market_dynamics": -0.729876, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4425.736244, "high": 4425.736244, "low": 4268.093736, "close": 4386.570313, "volume": 3300}, "trend_line": 4366.141309, "activity_lines": {"activity_5": 4368.554265, "activity_10": 4354.347736, "activity_20": 4378.839897, "activity_30": 4377.726539}, "trend_signal": 0, "fair_value": 4626.076779, "relative_strength": -9.261829, "rate_of_change": 0.11226105459932786, "market_dynamics": -0.427234, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4402.236358, "high": 4513.859323, "low": 4375.800126, "close": 4504.067871, "volume": 1470}, "trend_line": 4375.01888, "activity_lines": {"activity_5": 4422.146094, "activity_10": 4379.627477, "activity_20": 4390.524363, "activity_30": 4386.625027}, "trend_signal": 1, "fair_value": 4624.570131, "relative_strength": -6.70684, "rate_of_change": 0.20332761520339493, "market_dynamics": 0.092403, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4533.441988, "high": 4748.853951, "low": 4533.441988, "close": 4739.0625, "volume": 4850}, "trend_line": 4390.786816, "activity_lines": {"activity_5": 4540.883659, "activity_10": 4447.419886, "activity_20": 4423.321045, "activity_30": 4410.111713}, "trend_signal": 1, "fair_value": 4624.662667, "relative_strength": -1.149439, "rate_of_change": 0.36040841039753846, "market_dynamics": 0.57225, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4671.501649, "high": 4748.854118, "low": 4604.919803, "close": 4671.501953, "volume": 1490}, "trend_line": 4403.457471, "activity_lines": {"activity_5": 4601.460189, "activity_10": 4496.786648, "activity_20": 4448.093443, "activity_30": 4428.222366}, "trend_signal": 1, "fair_value": 4623.363109, "relative_strength": 0.91668, "rate_of_change": 0.288573677816197, "market_dynamics": 0.796619, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4670.522376, "high": 4728.291977, "low": 4654.85609, "close": 4712.625977, "volume": 1050}, "trend_line": 4413.565137, "activity_lines": {"activity_5": 4657.402083, "activity_10": 4548.805984, "activity_20": 4475.285719, "activity_30": 4448.168722}, "trend_signal": 1, "fair_value": 4621.894074, "relative_strength": -0.091579, "rate_of_change": 0.22953931238274203, "market_dynamics": 1.105222, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4644.085694, "high": 4771.374522, "low": 4632.335952, "close": 4727.312988, "volume": 1080}, "trend_line": 4427.966097, "activity_lines": {"activity_5": 4698.917839, "activity_10": 4596.089782, "activity_20": 4502.333438, "activity_30": 4468.410519}, "trend_signal": 1, "fair_value": 4620.642929, "relative_strength": -0.171821, "rate_of_change": 0.326288602365332, "market_dynamics": 1.212992, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4767.457941, "high": 4786.061625, "low": 4665.626382, "close": 4768.437012, "volume": 1800}, "trend_line": 4442.6, "activity_lines": {"activity_5": 4731.425423, "activity_10": 4643.604998, "activity_20": 4531.535268, "activity_30": 4490.376384}, "trend_signal": 1, "fair_value": 4619.407912, "relative_strength": 0.049124, "rate_of_change": 0.3304881446566305, "market_dynamics": 1.161319, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4744.937682, "high": 4817.394505, "low": 4744.937682, "close": 4793.89502, "volume": 860}, "trend_line": 4457.789909, "activity_lines": {"activity_5": 4754.794401, "activity_10": 4687.346103, "activity_20": 4561.725591, "activity_30": 4513.040579}, "trend_signal": 1, "fair_value": 4616.603688, "relative_strength": 1.077378, "rate_of_change": 0.3419148471615656, "market_dynamics": 1.169615, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4798.790555, "high": 4897.684583, "low": 4798.790555, "close": 4897.684082, "volume": 2850}, "trend_line": 4475.236572, "activity_lines": {"activity_5": 4809.104232, "activity_10": 4739.240758, "activity_20": 4599.711742, "activity_30": 4541.420848}, "trend_signal": 1, "fair_value": 4615.330977, "relative_strength": -2.816395, "rate_of_change": 0.39137472505772397, "market_dynamics": 1.301415, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4993.64061, "high": 4993.64061, "low": 4817.394227, "close": 4870.268066, "volume": 3290}, "trend_line": 4489.753711, "activity_lines": {"activity_5": 4839.196582, "activity_10": 4777.035742, "activity_20": 4632.680945, "activity_30": 4566.906751}, "trend_signal": 1, "fair_value": 4614.006263, "relative_strength": -4.106874, "rate_of_change": 0.3243881919188181, "market_dynamics": 1.412619, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4870.268085, "high": 4993.640439, "low": 4870.268085, "close": 4903.559082, "volume": 1920}, "trend_line": 4507.201139, "activity_lines": {"activity_5": 4869.876465, "activity_10": 4812.747834, "activity_20": 4667.020961, "activity_30": 4593.603872}, "trend_signal": 1, "fair_value": 4614.132384, "relative_strength": -2.666271, "rate_of_change": 0.3886054586302337, "market_dynamics": 1.384821, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4912.371505, "high": 5015.181641, "low": 4874.184717, "close": 5015.181641, "volume": 2070}, "trend_line": 4533.115837, "activity_lines": {"activity_5": 4926.014128, "activity_10": 4859.35514, "activity_20": 4710.187272, "activity_30": 4626.376807}, "trend_signal": 1, "fair_value": 4615.035901, "relative_strength": -1.37641, "rate_of_change": 0.574962092899855, "market_dynamics": 1.488069, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5018.119282, "high": 5020.077507, "low": 4883.976511, "close": 4911.392578, "volume": 1770}, "trend_line": 4549.989795, "activity_lines": {"activity_5": 4931.105794, "activity_10": 4877.798731, "activity_20": 4740.979085, "activity_30": 4650.781758}, "trend_signal": 1, "fair_value": 4614.346041, "relative_strength": -5.080447, "rate_of_change": 0.37223752065350385, "market_dynamics": 1.362276, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4899.642631, "high": 4946.641602, "low": 4819.35235, "close": 4876.143066, "volume": 4170}, "trend_line": 4567.288037, "activity_lines": {"activity_5": 4916.614453, "activity_10": 4886.700044, "activity_20": 4765.984587, "activity_30": 4671.823905}, "trend_signal": 1, "fair_value": 4613.925193, "relative_strength": -9.292435, "rate_of_change": 0.38018199555104376, "market_dynamics": 1.269129, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4905.517397, "high": 4920.204495, "low": 4846.769043, "close": 4856.560059, "volume": 1080}, "trend_line": 4582.889079, "activity_lines": {"activity_5": 4897.03151, "activity_10": 4888.320064, "activity_20": 4786.886993, "activity_30": 4690.486616}, "trend_signal": 1, "fair_value": 4613.626293, "relative_strength": -10.694049, "rate_of_change": 0.34158217904397353, "market_dynamics": 1.064705, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4846.768561, "high": 5008.327637, "low": 4846.768561, "close": 5008.327637, "volume": 4380}, "trend_line": 4604.593473, "activity_lines": {"activity_5": 4928.951628, "activity_10": 4914.917205, "activity_20": 4819.618413, "activity_30": 4717.934265}, "trend_signal": 1, "fair_value": 4614.918977, "relative_strength": -9.433692, "rate_of_change": 0.4735963193928378, "market_dynamics": 1.03515, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5091.554613, "high": 5138.55404, "low": 4962.307827, "close": 5034.764648, "volume": 2900}, "trend_line": 4623.523617, "activity_lines": {"activity_5": 4962.699512, "activity_10": 4941.211719, "activity_20": 4851.631801, "activity_30": 4745.687244}, "trend_signal": 1, "fair_value": 4615.638675, "relative_strength": -8.163773, "rate_of_change": 0.41111433856215096, "market_dynamics": 1.014539, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4936.849686, "high": 5001.473851, "low": 4900.621357, "close": 4996.578125, "volume": 890}, "trend_line": 4644.901628, "activity_lines": {"activity_5": 4982.413021, "activity_10": 4955.720907, "activity_20": 4876.539407, "activity_30": 4769.755277}, "trend_signal": 1, "fair_value": 4615.742357, "relative_strength": -6.27073, "rate_of_change": 0.46237486321895405, "market_dynamics": 0.788749, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4996.577766, "high": 5120.929199, "low": 4992.661185, "close": 5120.929199, "volume": 2620}, "trend_line": 4669.184424, "activity_lines": {"activity_5": 5037.897851, "activity_10": 4989.154235, "activity_20": 4909.517932, "activity_30": 4800.466733}, "trend_signal": 1, "fair_value": 4616.519416, "relative_strength": -8.739575, "rate_of_change": 0.522783859481995, "market_dynamics": 0.922475, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5119.950258, "high": 5120.929376, "low": 5025.952342, "close": 5110.158691, "volume": 2010}, "trend_line": 4689.779102, "activity_lines": {"activity_5": 5073.473437, "activity_10": 5016.570286, "activity_20": 4938.020375, "activity_30": 4828.916686}, "trend_signal": 1, "fair_value": 4614.938195, "relative_strength": -7.47143, "rate_of_change": 0.44107655919826194, "market_dynamics": 0.722141, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5091.555034, "high": 5189.469554, "low": 4907.475629, "close": 4946.641602, "volume": 1740}, "trend_line": 4703.846159, "activity_lines": {"activity_5": 5037.636751, "activity_10": 5009.894309, "activity_20": 4947.676621, "activity_30": 4845.48846}, "trend_signal": 1, "fair_value": 4612.061298, "relative_strength": -6.987661, "rate_of_change": 0.29995137711284237, "market_dynamics": 0.353138, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4966.224121, "high": 5051.410414, "low": 4929.996069, "close": 4974.057617, "volume": 510}, "trend_line": 4719.904134, "activity_lines": {"activity_5": 5015.051139, "activity_10": 5007.419744, "activity_20": 4957.276909, "activity_30": 4862.921457}, "trend_signal": 1, "fair_value": 4610.040731, "relative_strength": -7.433488, "rate_of_change": 0.34137968073799463, "market_dynamics": 0.12449, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4943.704012, "high": 4962.307757, "low": 4758.64556, "close": 4768.437012, "volume": 1410}, "trend_line": 4732.143457, "activity_lines": {"activity_5": 4927.972461, "activity_10": 4968.307324, "activity_20": 4945.056236, "activity_30": 4866.05261}, "trend_signal": 1, "fair_value": 4607.444543, "relative_strength": -5.116865, "rate_of_change": 0.25931295747795763, "market_dynamics": -0.415228, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4837.956594, "high": 4904.53824, "low": 4809.561382, "close": 4896.705078, "volume": 900}, "trend_line": 4748.495182, "activity_lines": {"activity_5": 4898.859212, "activity_10": 4955.115563, "activity_20": 4944.911691, "activity_30": 4876.669489}, "trend_signal": 1, "fair_value": 4605.608712, "relative_strength": -4.549299, "rate_of_change": 0.3455458429902695, "market_dynamics": -0.811915, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4900.622019, "high": 4928.038086, "low": 4900.622019, "close": 4923.14209, "volume": 470}, "trend_line": 4769.089876, "activity_lines": {"activity_5": 4893.506576, "activity_10": 4946.356676, "activity_20": 4946.21256, "activity_30": 4887.937032}, "trend_signal": 1, "fair_value": 4604.127961, "relative_strength": -4.551981, "rate_of_change": 0.4337099062049832, "market_dynamics": -0.939633, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4954.474699, "high": 4976.994924, "low": 4895.726139, "close": 4898.663574, "volume": 1080}, "trend_line": 4788.085303, "activity_lines": {"activity_5": 4892.462207, "activity_10": 4931.936568, "activity_20": 4944.179685, "activity_30": 4896.296625}, "trend_signal": 1, "fair_value": 4603.913343, "relative_strength": -4.76647, "rate_of_change": 0.3983029780082894, "market_dynamics": -1.040373, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4954.474801, "high": 4954.474801, "low": 4827.185664, "close": 4855.581055, "volume": 1170}, "trend_line": 4806.395313, "activity_lines": {"activity_5": 4880.255534, "activity_10": 4911.677166, "activity_20": 4937.227758, "activity_30": 4900.65119}, "trend_signal": 1, "fair_value": 4603.175068, "relative_strength": -6.723523, "rate_of_change": 0.3824077651358449, "market_dynamics": -1.011829, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4902.579857, "high": 4914.329831, "low": 4812.498728, "close": 4816.415039, "volume": 640}, "trend_line": 4826.794157, "activity_lines": {"activity_5": 4862.89196, "activity_10": 4887.554554, "activity_20": 4926.130762, "activity_30": 4901.297624}, "trend_signal": 1, "fair_value": 4602.433215, "relative_strength": -6.946967, "rate_of_change": 0.4244104504851468, "market_dynamics": -1.07404, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4882.997353, "high": 4882.997353, "low": 4743.958142, "close": 4822.290039, "volume": 810}, "trend_line": 4840.991748, "activity_lines": {"activity_5": 4844.288184, "activity_10": 4867.775817, "activity_20": 4915.486051, "activity_30": 4901.007035}, "trend_signal": 1, "fair_value": 4601.667155, "relative_strength": -6.288445, "rate_of_change": 0.29414121543613403, "market_dynamics": -1.116694, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4890.830103, "high": 4890.830103, "low": 4771.374512, "close": 4794.874023, "volume": 950}, "trend_line": 4853.394255, "activity_lines": {"activity_5": 4821.506738, "activity_10": 4848.442152, "activity_20": 4902.589311, "activity_30": 4898.031698}, "trend_signal": 0, "fair_value": 4600.168504, "relative_strength": -7.153122, "rate_of_change": 0.25619764803614337, "market_dynamics": -1.171692, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4777.249361, "high": 4851.664302, "low": 4777.249361, "close": 4795.853027, "volume": 200}, "trend_line": 4867.037012, "activity_lines": {"activity_5": 4807.602832, "activity_10": 4835.018936, "activity_20": 4890.144829, "activity_30": 4894.319361}, "trend_signal": 0, "fair_value": 4598.181159, "relative_strength": -7.36371, "rate_of_change": 0.2810972338780176, "market_dynamics": -1.245478, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4770.395287, "high": 4992.661259, "low": 4738.083496, "close": 4961.328613, "volume": 3220}, "trend_line": 4882.279036, "activity_lines": {"activity_5": 4855.711491, "activity_10": 4854.423801, "activity_20": 4893.972812, "activity_30": 4900.40269}, "trend_signal": 0, "fair_value": 4596.821455, "relative_strength": -3.53217, "rate_of_change": 0.3131684423689386, "market_dynamics": -0.946949, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4961.328806, "high": 5091.555085, "low": 4926.079274, "close": 5065.118164, "volume": 3940}, "trend_line": 4893.147559, "activity_lines": {"activity_5": 4931.366829, "activity_10": 4892.93093, "activity_20": 4907.941957, "activity_30": 4912.198763}, "trend_signal": 0, "fair_value": 4596.560168, "relative_strength": -3.913197, "rate_of_change": 0.2226116721281167, "market_dynamics": -0.575276, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5049.451752, "high": 5099.388325, "low": 4944.683529, "close": 4998.536133, "volume": 1250}, "trend_line": 4904.048698, "activity_lines": {"activity_5": 4968.247949, "activity_10": 4913.938033, "activity_20": 4914.83793, "activity_30": 4918.998026}, "trend_signal": 1, "fair_value": 4595.714262, "relative_strength": -8.142284, "rate_of_change": 0.222783778101052, "market_dynamics": -0.290733, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5051.996333, "high": 5153.967285, "low": 4999.526059, "close": 5153.967285, "volume": 3210}, "trend_line": 4918.760075, "activity_lines": {"activity_5": 5045.189713, "activity_10": 4961.353871, "activity_20": 4935.954046, "activity_30": 4935.121806}, "trend_signal": 1, "fair_value": 4595.80254, "relative_strength": -5.77774, "rate_of_change": 0.299984317162271, "market_dynamics": 0.325936, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5216.337464, "high": 5216.337464, "low": 5111.396902, "close": 5132.187012, "volume": 2560}, "trend_line": 4932.255876, "activity_lines": {"activity_5": 5090.931836, "activity_10": 5000.612837, "activity_20": 4953.579625, "activity_30": 4948.891285}, "trend_signal": 1, "fair_value": 4596.186389, "relative_strength": -3.44209, "rate_of_change": 0.2743740453736205, "market_dynamics": 0.56172, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5148.026774, "high": 5149.016779, "low": 4979.726243, "close": 4984.67627, "volume": 1230}, "trend_line": 4939.463851, "activity_lines": {"activity_5": 5065.081446, "activity_10": 5008.805788, "activity_20": 4956.566755, "activity_30": 4952.273246}, "trend_signal": 1, "fair_value": 4595.37598, "relative_strength": -0.227426, "rate_of_change": 0.14613951873571168, "market_dynamics": 0.567012, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4964.876184, "high": 5049.026618, "low": 4787.665039, "close": 4787.665039, "volume": 980}, "trend_line": 4939.256185, "activity_lines": {"activity_5": 4972.004134, "activity_10": 4978.83133, "activity_20": 4941.029427, "activity_30": 4942.479775}, "trend_signal": 1, "fair_value": 4593.302678, "relative_strength": 0.54936, "rate_of_change": -0.004204221475539346, "market_dynamics": 0.463061, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4765.884922, "high": 4789.64502, "low": 4108.521484, "close": 4789.64502, "volume": 1070}, "trend_line": 4935.654883, "activity_lines": {"activity_5": 4898.083692, "activity_10": 4949.739595, "activity_20": 4926.675493, "activity_30": 4932.827441}, "trend_signal": 0, "fair_value": 4590.247349, "relative_strength": 3.143805, "rate_of_change": -0.07291182852464317, "market_dynamics": 0.027673, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4789.64502, "high": 4963.88626, "low": 4752.025019, "close": 4961.90625, "volume": 490}, "trend_line": 4938.709489, "activity_lines": {"activity_5": 4895.509733, "activity_10": 4952.56163, "activity_20": 4930.304934, "activity_30": 4934.521078}, "trend_signal": 0, "fair_value": 4589.726168, "relative_strength": -1.558359, "rate_of_change": 0.06188856539627092, "market_dynamics": -0.248198, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4970.816058, "high": 5102.486587, "low": 4929.23584, "close": 5101.496582, "volume": 1640}, "trend_line": 4945.307406, "activity_lines": {"activity_5": 4952.269955, "activity_10": 4977.726776, "activity_20": 4947.934656, "activity_30": 4945.023471}, "trend_signal": 0, "fair_value": 4589.167246, "relative_strength": 0.501772, "rate_of_change": 0.13359597309166715, "market_dynamics": -0.215313, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5115.356875, "high": 5200.497169, "low": 4949.035739, "close": 5080.706543, "volume": 2600}, "trend_line": 4947.491569, "activity_lines": {"activity_5": 5004.146191, "activity_10": 4993.554759, "activity_20": 4962.84697, "activity_30": 4953.758899}, "trend_signal": 1, "fair_value": 4586.547792, "relative_strength": -0.557086, "rate_of_change": 0.04416637472020275, "market_dynamics": 0.087641, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5080.706543, "high": 5124.267043, "low": 4963.885872, "close": 4987.645996, "volume": 540}, "trend_line": 4950.03335, "activity_lines": {"activity_5": 5018.600228, "activity_10": 4990.292134, "activity_20": 4968.388523, "activity_30": 4956.349508}, "trend_signal": 1, "fair_value": 4581.280189, "relative_strength": 3.699794, "rate_of_change": 0.051375145658179515, "market_dynamics": 0.224966, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4919.335617, "high": 5088.626705, "low": 4875.775391, "close": 5024.276367, "volume": 410}, "trend_line": 4954.971126, "activity_lines": {"activity_5": 5031.932324, "activity_10": 4995.098162, "activity_20": 4976.37483, "activity_30": 4961.13938}, "trend_signal": 1, "fair_value": 4576.433907, "relative_strength": 3.866958, "rate_of_change": 0.09975237843600929, "market_dynamics": 0.273514, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4972.795898, "high": 5029.226563, "low": 4972.795898, "close": 5029.226563, "volume": 60}, "trend_line": 4960.726676, "activity_lines": {"activity_5": 5031.272396, "activity_10": 5000.336222, "activity_20": 4984.225102, "activity_30": 4965.930053}, "trend_signal": 1, "fair_value": 4572.427562, "relative_strength": 0.858349, "rate_of_change": 0.11615708454483246, "market_dynamics": 0.129017, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5184.657075, "high": 5184.657075, "low": 4996.556152, "close": 4999.526367, "volume": 970}, "trend_line": 4960.433301, "activity_lines": {"activity_5": 5016.224382, "activity_10": 5002.442259, "activity_20": 4988.74162, "activity_30": 4968.433259}, "trend_signal": 1, "fair_value": 4570.655458, "relative_strength": -4.860851, "rate_of_change": -0.005913952111482879, "market_dynamics": -0.127777, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4999.526028, "high": 5146.046875, "low": 4989.625977, "close": 5088.626465, "volume": 1110}, "trend_line": 4962.228695, "activity_lines": {"activity_5": 5037.674414, "activity_10": 5023.160325, "activity_20": 5001.263563, "activity_30": 4976.703786}, "trend_signal": 1, "fair_value": 4570.324886, "relative_strength": -0.068052, "rate_of_change": 0.036194297777128, "market_dynamics": -0.120966, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5148.027254, "high": 5153.967285, "low": 5077.736816, "close": 5077.736816, "volume": 190}, "trend_line": 4964.933984, "activity_lines": {"activity_5": 5054.966569, "activity_10": 5040.008452, "activity_20": 5011.638656, "activity_30": 4984.155922}, "trend_signal": 1, "fair_value": 4568.805448, "relative_strength": -2.642974, "rate_of_change": 0.054517620333104144, "market_dynamics": -0.16716, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5077.736488, "high": 5099.516602, "low": 4999.526307, "close": 5003.486328, "volume": 520}, "trend_line": 4961.019222, "activity_lines": {"activity_5": 5041.502506, "activity_10": 5038.082457, "activity_20": 5013.697884, "activity_30": 4986.64317}, "trend_signal": 1, "fair_value": 4566.312688, "relative_strength": -2.396769, "rate_of_change": -0.07884821857885828, "market_dynamics": -0.314627, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5003.486328, "high": 5003.486328, "low": 4819.345155, "close": 4823.305176, "volume": 1990}, "trend_line": 4951.457438, "activity_lines": {"activity_5": 4969.364062, "activity_10": 4999.50823, "activity_20": 4997.734163, "activity_30": 4977.758393}, "trend_signal": 1, "fair_value": 4562.167565, "relative_strength": -3.141978, "rate_of_change": -0.19273829775940213, "market_dynamics": -0.460581, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4779.744969, "high": 5201.487172, "low": 4779.744969, "close": 4919.335938, "volume": 10180}, "trend_line": 4950.547249, "activity_lines": {"activity_5": 4942.963965, "activity_10": 4980.91416, "activity_20": 4990.780843, "activity_30": 4975.686038}, "trend_signal": 0, "fair_value": 4557.145949, "relative_strength": -1.456186, "rate_of_change": -0.018382244246207595, "market_dynamics": -0.535522, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4978.73614, "high": 5029.226374, "low": 4856.965332, "close": 4960.916016, "volume": 590}, "trend_line": 4950.109196, "activity_lines": {"activity_5": 4935.769922, "activity_10": 4973.192117, "activity_20": 4987.199516, "activity_30": 4976.354991}, "trend_signal": 0, "fair_value": 4552.515209, "relative_strength": -4.119419, "rate_of_change": -0.008848577297961152, "market_dynamics": -0.605525, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4960.915907, "high": 5098.526666, "low": 4950.025879, "close": 4950.025879, "volume": 940}, "trend_line": 4956.162158, "activity_lines": {"activity_5": 4933.459864, "activity_10": 4965.668058, "activity_20": 4982.582999, "activity_30": 4976.349616}, "trend_signal": 0, "fair_value": 4546.819946, "relative_strength": -2.170936, "rate_of_change": 0.12227936314800744, "market_dynamics": -0.582478, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4942.105857, "high": 4942.105857, "low": 4898.545898, "close": 4898.545898, "volume": 120}, "trend_line": 4956.223519, "activity_lines": {"activity_5": 4922.503874, "activity_10": 4949.468004, "activity_20": 4973.611684, "activity_30": 4972.632438}, "trend_signal": 0, "fair_value": 4542.224591, "relative_strength": -2.194262, "rate_of_change": 0.0012380749064270936, "market_dynamics": -0.628547, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4908.446, "high": 4999.526047, "low": 4880.725586, "close": 4955.96582, "volume": 1310}, "trend_line": 4957.317643, "activity_lines": {"activity_5": 4937.683887, "activity_10": 4945.993945, "activity_20": 4970.585077, "activity_30": 4972.615812}, "trend_signal": 0, "fair_value": 4539.190968, "relative_strength": -0.675586, "rate_of_change": 0.022075759816033283, "market_dynamics": -0.778679, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4956.955825, "high": 5078.726563, "low": 4955.96582, "close": 5078.726563, "volume": 1090}, "trend_line": 4963.319743, "activity_lines": {"activity_5": 4984.940104, "activity_10": 4966.172035, "activity_20": 4980.192834, "activity_30": 4980.448645}, "trend_signal": 1, "fair_value": 4536.807501, "relative_strength": -0.299363, "rate_of_change": 0.12107555803842808, "market_dynamics": -0.683096, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5099.516582, "high": 5247.027603, "low": 5099.516582, "close": 5219.307617, "volume": 1000}, "trend_line": 4975.443962, "activity_lines": {"activity_5": 5068.430631, "activity_10": 5010.470313, "activity_20": 5003.443836, "activity_30": 4996.963992}, "trend_signal": 1, "fair_value": 4535.878506, "relative_strength": 1.636359, "rate_of_change": 0.24427640425744515, "market_dynamics": -0.298411, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5219.307268, "high": 5283.657955, "low": 5090.606934, "close": 5090.606934, "volume": 1040}, "trend_line": 4984.583691, "activity_lines": {"activity_5": 5091.794824, "activity_10": 5028.992445, "activity_20": 5013.320338, "activity_30": 5004.393861}, "trend_signal": 1, "fair_value": 4534.062337, "relative_strength": 1.263145, "rate_of_change": 0.18369675288887383, "market_dynamics": 0.081407, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5247.027684, "high": 5345.038201, "low": 5147.037157, "close": 5208.41748, "volume": 1960}, "trend_line": 4997.454606, "activity_lines": {"activity_5": 5145.057129, "activity_10": 5068.700675, "activity_20": 5032.974312, "activity_30": 5018.834751}, "trend_signal": 1, "fair_value": 4532.976497, "relative_strength": -0.260545, "rate_of_change": 0.2582144427274784, "market_dynamics": 0.577507, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5208.41748, "high": 5208.41748, "low": 5208.41748, "close": 5208.41748, "volume": 60}, "trend_line": 5011.239388, "activity_lines": {"activity_5": 5177.661328, "activity_10": 5104.682883, "activity_20": 5050.634131, "activity_30": 5032.445259}, "trend_signal": 1, "fair_value": 4533.650059, "relative_strength": 0.901701, "rate_of_change": 0.2758360622915826, "market_dynamics": 0.813341, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5247.027344, "high": 5285.637695, "low": 5141.096792, "close": 5170.797363, "volume": 900}, "trend_line": 5023.737533, "activity_lines": {"activity_5": 5180.895377, "activity_10": 5126.823029, "activity_20": 5063.537219, "activity_30": 5042.739322}, "trend_signal": 1, "fair_value": 4535.90404, "relative_strength": 2.059537, "rate_of_change": 0.24940227421441388, "market_dynamics": 0.732626, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5061.896327, "high": 5282.667681, "low": 5049.02626, "close": 5204.45752, "volume": 1720}, "trend_line": 5031.841829, "activity_lines": {"activity_5": 5189.211426, "activity_10": 5150.511177, "activity_20": 5079.316032, "activity_30": 5054.398676}, "trend_signal": 1, "fair_value": 4539.859647, "relative_strength": 4.69912, "rate_of_change": 0.16132005198846286, "market_dynamics": 0.835269, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5296.527947, "high": 5296.527976, "low": 5049.026641, "close": 5264.847656, "volume": 4430}, "trend_line": 5038.499479, "activity_lines": {"activity_5": 5218.647526, "activity_10": 5180.751323, "activity_20": 5100.256996, "activity_30": 5069.43131}, "trend_signal": 1, "fair_value": 4545.172226, "relative_strength": 2.067797, "rate_of_change": 0.1323103989801525, "market_dynamics": 0.903026, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5201.487335, "high": 5347.018066, "low": 5199.507324, "close": 5287.617676, "volume": 930}, "trend_line": 5048.135531, "activity_lines": {"activity_5": 5244.057585, "activity_10": 5209.40744, "activity_20": 5122.046526, "activity_30": 5085.503452}, "trend_signal": 1, "fair_value": 4549.163555, "relative_strength": 3.518806, "rate_of_change": 0.19124844688705456, "market_dynamics": 0.97569, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5287.617636, "high": 5446.018373, "low": 5287.617636, "close": 5360.87793, "volume": 3020}, "trend_line": 5055.032552, "activity_lines": {"activity_5": 5288.607715, "activity_10": 5244.30957, "activity_20": 5149.559217, "activity_30": 5105.680381}, "trend_signal": 1, "fair_value": 4553.929134, "relative_strength": 6.997089, "rate_of_change": 0.13662511550345632, "market_dynamics": 1.227008, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5360.878139, "high": 5478.688736, "low": 5325.237952, "close": 5477.69873, "volume": 1260}, "trend_line": 5066.549609, "activity_lines": {"activity_5": 5361.934082, "activity_10": 5293.089808, "activity_20": 5186.618406, "activity_30": 5132.949166}, "trend_signal": 1, "fair_value": 4560.836166, "relative_strength": 8.103831, "rate_of_change": 0.2278334883411058, "market_dynamics": 1.397555, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5494.52904, "high": 5497.498974, "low": 5320.287906, "close": 5332.167969, "volume": 1240}, "trend_line": 5078.132666, "activity_lines": {"activity_5": 5366.290104, "activity_10": 5308.155868, "activity_20": 5207.540511, "activity_30": 5150.085835}, "trend_signal": 1, "fair_value": 4566.804093, "relative_strength": 6.033121, "rate_of_change": 0.22861824898398495, "market_dynamics": 1.306455, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5233.167544, "high": 5483.63899, "low": 5233.167544, "close": 5264.847656, "volume": 1130}, "trend_line": 5094.038753, "activity_lines": {"activity_5": 5339.691992, "activity_10": 5308.929865, "activity_20": 5220.891436, "activity_30": 5162.131963}, "trend_signal": 1, "fair_value": 4573.111385, "relative_strength": 9.001206, "rate_of_change": 0.31322708653313835, "market_dynamics": 1.160807, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5265.837431, "high": 5305.437637, "low": 5153.966917, "close": 5194.557129, "volume": 1050}, "trend_line": 5107.535824, "activity_lines": {"activity_5": 5289.663704, "activity_10": 5293.755753, "activity_20": 5226.657022, "activity_30": 5168.617019}, "trend_signal": 1, "fair_value": 4580.279878, "relative_strength": 8.104893, "rate_of_change": 0.2649581531363701, "market_dynamics": 0.730285, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5273.757543, "high": 5299.498047, "low": 5075.756606, "close": 5299.498047, "volume": 1550}, "trend_line": 5118.788883, "activity_lines": {"activity_5": 5280.819759, "activity_10": 5297.913814, "activity_20": 5241.50712, "activity_30": 5181.001679}, "trend_signal": 1, "fair_value": 4585.932694, "relative_strength": 9.56947, "rate_of_change": 0.22032266415290006, "market_dynamics": 0.405503, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5296.527703, "high": 5406.418569, "low": 5272.767862, "close": 5366.818359, "volume": 5430}, "trend_line": 5127.632943, "activity_lines": {"activity_5": 5298.50791, "activity_10": 5312.655921, "activity_20": 5260.50109, "activity_30": 5197.003581}, "trend_signal": 1, "fair_value": 4591.165319, "relative_strength": 8.847918, "rate_of_change": 0.1727764164951486, "market_dynamics": 0.33957, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5422.258441, "high": 5443.04834, "low": 5356.917891, "close": 5443.04834, "volume": 730}, "trend_line": 5139.711003, "activity_lines": {"activity_5": 5348.998079, "activity_10": 5337.694007, "activity_20": 5284.624191, "activity_30": 5217.352961}, "trend_signal": 1, "fair_value": 4596.563322, "relative_strength": 11.72054, "rate_of_change": 0.235548451581136, "market_dynamics": 0.351184, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5247.02763, "high": 5396.518417, "low": 4867.855469, "close": 4867.855469, "volume": 970}, "trend_line": 5135.717985, "activity_lines": {"activity_5": 5200.365267, "activity_10": 5253.813556, "activity_20": 5251.67115, "activity_30": 5199.813894}, "trend_signal": 1, "fair_value": 4598.585035, "relative_strength": 9.516012, "rate_of_change": -0.07768954319940233, "market_dynamics": 0.067929, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4316.422547, "high": 5147.037145, "low": 4316.422547, "close": 5048.036621, "volume": 2410}, "trend_line": 5136.509994, "activity_lines": {"activity_5": 5138.258984, "activity_10": 5209.911355, "activity_20": 5236.269506, "activity_30": 5194.157032}, "trend_signal": 1, "fair_value": 4602.147209, "relative_strength": 13.822296, "rate_of_change": 0.015421582772126843, "market_dynamics": -0.20743, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5173.7671, "high": 5207.427376, "low": 5051.996324, "close": 5101.496582, "volume": 1080}, "trend_line": 5138.918994, "activity_lines": {"activity_5": 5103.740723, "activity_10": 5180.085165, "activity_20": 5225.247426, "activity_30": 5191.898103}, "trend_signal": 0, "fair_value": 4607.227084, "relative_strength": 10.941556, "rate_of_change": 0.046899548580916293, "market_dynamics": -0.618616, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5101.496731, "high": 5346.027832, "low": 5101.496731, "close": 5295.537598, "volume": 1760}, "trend_line": 5148.786035, "activity_lines": {"activity_5": 5147.102897, "activity_10": 5190.255185, "activity_20": 5232.01244, "activity_30": 5202.002529}, "trend_signal": 0, "fair_value": 4613.563243, "relative_strength": 11.703242, "rate_of_change": 0.19200615949620528, "market_dynamics": -0.876829, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5295.538015, "high": 5335.138238, "low": 5248.017777, "close": 5321.277832, "volume": 1280}, "trend_line": 5156.541081, "activity_lines": {"activity_5": 5203.797201, "activity_10": 5208.417267, "activity_20": 5240.19647, "activity_30": 5213.131032}, "trend_signal": 1, "fair_value": 4620.567979, "relative_strength": 8.570515, "rate_of_change": 0.15061892157265028, "market_dynamics": -0.671203, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5321.277842, "high": 5544.029048, "low": 5261.877531, "close": 5479.678711, "volume": 2400}, "trend_line": 5169.939144, "activity_lines": {"activity_5": 5321.409831, "activity_10": 5255.577512, "activity_20": 5262.980727, "activity_30": 5233.978621}, "trend_signal": 1, "fair_value": 4629.88124, "relative_strength": 9.512738, "rate_of_change": 0.2598265540706479, "market_dynamics": -0.388892, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5467.798589, "high": 5526.209086, "low": 5371.768205, "close": 5454.928711, "volume": 1950}, "trend_line": 5184.987223, "activity_lines": {"activity_5": 5389.984245, "activity_10": 5294.331738, "activity_20": 5281.555118, "activity_30": 5252.365044}, "trend_signal": 1, "fair_value": 4638.644176, "relative_strength": 7.994607, "rate_of_change": 0.29106878400037395, "market_dynamics": -0.105005, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5520.269094, "high": 5551.949019, "low": 5336.127803, "close": 5548.979004, "volume": 1090}, "trend_line": 5209.176351, "activity_lines": {"activity_5": 5462.782617, "activity_10": 5345.451989, "activity_20": 5307.912816, "activity_30": 5275.848385}, "trend_signal": 1, "fair_value": 4648.320848, "relative_strength": 11.215602, "rate_of_change": 0.46652242251822384, "market_dynamics": 0.062433, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5546.999023, "high": 5856.870879, "low": 5421.268555, "close": 5742.030273, "volume": 2880}, "trend_line": 5236.599495, "activity_lines": {"activity_5": 5570.099251, "activity_10": 5427.136452, "activity_20": 5351.034628, "activity_30": 5310.226057}, "trend_signal": 1, "fair_value": 4657.792687, "relative_strength": 12.228579, "rate_of_change": 0.526439155678343, "market_dynamics": 0.470921, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5771.73023, "high": 5900.431155, "low": 5742.030074, "close": 5851.920898, "volume": 4760}, "trend_line": 5266.299658, "activity_lines": {"activity_5": 5684.279915, "activity_10": 5521.978995, "activity_20": 5401.902058, "activity_30": 5349.924212}, "trend_signal": 1, "fair_value": 4667.981389, "relative_strength": 14.545319, "rate_of_change": 0.5671650663442521, "market_dynamics": 0.820482, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5928.151008, "high": 5928.151008, "low": 5796.480469, "close": 5796.480469, "volume": 2580}, "trend_line": 5294.514811, "activity_lines": {"activity_5": 5744.604232, "activity_10": 5599.307413, "activity_20": 5444.406287, "activity_30": 5384.129426}, "trend_signal": 1, "fair_value": 4679.934694, "relative_strength": 12.707567, "rate_of_change": 0.5357680882655178, "market_dynamics": 1.083446, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5858.850556, "high": 5904.391095, "low": 5798.460419, "close": 5831.130371, "volume": 7320}, "trend_line": 5325.60096, "activity_lines": {"activity_5": 5795.358398, "activity_10": 5666.051722, "activity_20": 5487.678923, "activity_30": 5418.749785}, "trend_signal": 1, "fair_value": 4691.140262, "relative_strength": 11.334523, "rate_of_change": 0.5871387673789199, "market_dynamics": 1.379431, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5831.130711, "high": 5940.03102, "low": 5484.628565, "close": 5782.620117, "volume": 3760}, "trend_line": 5353.156104, "activity_lines": {"activity_5": 5804.86237, "activity_10": 5709.737917, "activity_20": 5523.743378, "activity_30": 5448.234892}, "trend_signal": 1, "fair_value": 4703.216096, "relative_strength": 5.364183, "rate_of_change": 0.5174091000614498, "market_dynamics": 1.32838, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5782.620166, "high": 5841.030762, "low": 5698.469727, "close": 5834.100586, "volume": 2560}, "trend_line": 5378.335238, "activity_lines": {"activity_5": 5815.950423, "activity_10": 5750.400133, "activity_20": 5562.702439, "activity_30": 5479.263568}, "trend_signal": 1, "fair_value": 4714.368219, "relative_strength": 6.843519, "rate_of_change": 0.4703605407879953, "market_dynamics": 1.128584, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5776.680165, "high": 5869.0, "low": 5725.0, "close": 5790.0, "volume": 1540}, "trend_line": 5397.358317, "activity_lines": {"activity_5": 5806.20026, "activity_10": 5773.252006, "activity_20": 5595.764293, "activity_30": 5505.822585}, "trend_signal": 1, "fair_value": 4725.393949, "relative_strength": 6.366068, "rate_of_change": 0.35369827573400714, "market_dynamics": 1.040492, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5820.0, "high": 5919.0, "low": 5790.0, "close": 5856.0, "volume": 930}, "trend_line": 5422.871419, "activity_lines": {"activity_5": 5822.578158, "activity_10": 5799.581658, "activity_20": 5632.931708, "activity_30": 5535.412371}, "trend_signal": 1, "fair_value": 4736.055001, "relative_strength": 6.621984, "rate_of_change": 0.4726960950441544, "market_dynamics": 0.889573, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5850.0, "high": 5980.0, "low": 5820.0, "close": 5826.0, "volume": 990}, "trend_line": 5443.457503, "activity_lines": {"activity_5": 5824.988086, "activity_10": 5813.61456, "activity_20": 5664.426969, "activity_30": 5561.420666}, "trend_signal": 1, "fair_value": 4746.329931, "relative_strength": 1.770447, "rate_of_change": 0.3796159342423747, "market_dynamics": 0.812929, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5964.0, "high": 5964.0, "low": 5837.0, "close": 5869.0, "volume": 190}, "trend_line": 5465.476921, "activity_lines": {"activity_5": 5842.073372, "activity_10": 5828.718892, "activity_20": 5697.010598, "activity_30": 5588.875021}, "trend_signal": 1, "fair_value": 4756.411605, "relative_strength": 4.019112, "rate_of_change": 0.4045116176229064, "market_dynamics": 0.76232, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5850.0, "high": 6012.0, "low": 5720.0, "close": 6001.0, "volume": 2850}, "trend_line": 5493.150342, "activity_lines": {"activity_5": 5897.4, "activity_10": 5862.004661, "activity_20": 5739.453741, "activity_30": 5623.424897}, "trend_signal": 1, "fair_value": 4767.426958, "relative_strength": 3.66506, "rate_of_change": 0.5063313119788307, "market_dynamics": 0.858901, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6018.0, "high": 6100.0, "low": 6001.0, "close": 6033.0, "volume": 1330}, "trend_line": 5520.768424, "activity_lines": {"activity_5": 5952.266667, "activity_10": 5896.400071, "activity_20": 5781.924591, "activity_30": 5658.253907}, "trend_signal": 1, "fair_value": 4777.934708, "relative_strength": 0.353577, "rate_of_change": 0.5027730952279834, "market_dynamics": 0.899647, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6094.0, "high": 6202.0, "low": 5990.0, "close": 6185.0, "volume": 4750}, "trend_line": 5551.440169, "activity_lines": {"activity_5": 6041.6, "activity_10": 5955.139498, "activity_20": 5836.062337, "activity_30": 5701.107557}, "trend_signal": 1, "fair_value": 4789.354298, "relative_strength": 4.504378, "rate_of_change": 0.5555702149480443, "market_dynamics": 1.144498, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6220.0, "high": 6249.0, "low": 6050.0, "close": 6051.0, "volume": 850}, "trend_line": 5576.886247, "activity_lines": {"activity_5": 6064.333333, "activity_10": 5982.451296, "activity_20": 5871.166062, "activity_30": 5733.337224}, "trend_signal": 1, "fair_value": 4800.540117, "relative_strength": 1.89261, "rate_of_change": 0.4583689497744084, "market_dynamics": 1.12107, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6050.0, "high": 6230.0, "low": 5982.0, "close": 6081.0, "volume": 670}, "trend_line": 5600.890316, "activity_lines": {"activity_5": 6082.066667, "activity_10": 6011.220011, "activity_20": 5904.350914, "activity_30": 5765.860692}, "trend_signal": 1, "fair_value": 4811.574385, "relative_strength": 1.622547, "rate_of_change": 0.4304206314574237, "market_dynamics": 0.881482, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6090.0, "high": 6245.0, "low": 6020.0, "close": 6230.0, "volume": 770}, "trend_line": 5625.967025, "activity_lines": {"activity_5": 6135.333333, "activity_10": 6061.654545, "activity_20": 5947.06194, "activity_30": 5806.448413}, "trend_signal": 1, "fair_value": 4824.576607, "relative_strength": 0.019092, "rate_of_change": 0.4477271930922051, "market_dynamics": 0.798781, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6144.0, "high": 6249.0, "low": 6143.0, "close": 6180.0, "volume": 800}, "trend_line": 5654.228092, "activity_lines": {"activity_5": 6156.666667, "activity_10": 6095.8, "activity_20": 5980.56124, "activity_30": 5842.192476}, "trend_signal": 1, "fair_value": 4837.402109, "relative_strength": -1.448065, "rate_of_change": 0.5023326100991565, "market_dynamics": 0.522899, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6115.0, "high": 6250.0, "low": 6115.0, "close": 6250.0, "volume": 1070}, "trend_line": 5687.066504, "activity_lines": {"activity_5": 6191.533333, "activity_10": 6135.581818, "activity_20": 6016.638053, "activity_30": 5880.629374}, "trend_signal": 1, "fair_value": 4852.064278, "relative_strength": -1.17883, "rate_of_change": 0.5807762167653292, "market_dynamics": 0.581685, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6258.0, "high": 6258.0, "low": 6019.0, "close": 6042.0, "volume": 1360}, "trend_line": 5715.3146, "activity_lines": {"activity_5": 6152.733333, "activity_10": 6130.381818, "activity_20": 6029.237147, "activity_30": 5903.528309}, "trend_signal": 1, "fair_value": 4864.724148, "relative_strength": -5.33672, "rate_of_change": 0.4967076783809551, "market_dynamics": 0.471491, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6194.0, "high": 6199.0, "low": 6082.0, "close": 6139.0, "volume": 900}, "trend_line": 5743.297998, "activity_lines": {"activity_5": 6146.866667, "activity_10": 6138.890909, "activity_20": 6048.278757, "activity_30": 5930.862851}, "trend_signal": 1, "fair_value": 4878.255892, "relative_strength": -8.448923, "rate_of_change": 0.48962130623571115, "market_dynamics": 0.296766, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6138.0, "high": 6140.0, "low": 6001.0, "close": 6138.0, "volume": 480}, "trend_line": 5769.004053, "activity_lines": {"activity_5": 6136.8, "activity_10": 6142.309091, "activity_20": 6064.415506, "activity_30": 5956.327496}, "trend_signal": 1, "fair_value": 4891.356089, "relative_strength": -7.497371, "rate_of_change": 0.4475835140184493, "market_dynamics": 0.076723, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6138.0, "high": 6191.0, "low": 6007.0, "close": 6183.0, "volume": 260}, "trend_line": 5793.669108, "activity_lines": {"activity_5": 6147.866667, "activity_10": 6151.418182, "activity_20": 6082.9524, "activity_30": 5983.036912}, "trend_signal": 1, "fair_value": 4904.869787, "relative_strength": -10.043094, "rate_of_change": 0.42754442141835663, "market_dynamics": -0.190604, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6136.0, "high": 6200.0, "low": 6041.0, "close": 6041.0, "volume": 780}, "trend_line": 5832.773926, "activity_lines": {"activity_5": 6111.4, "activity_10": 6131.981818, "activity_20": 6086.388916, "activity_30": 5998.993744}, "trend_signal": 1, "fair_value": 4917.004327, "relative_strength": -17.167099, "rate_of_change": 0.6749577387152327, "market_dynamics": -0.370716, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 5882.0, "close": 5945.0, "volume": 310}, "trend_line": 5862.672705, "activity_lines": {"activity_5": 6056.866667, "activity_10": 6097.709091, "activity_20": 6079.518197, "activity_30": 6006.234136}, "trend_signal": 1, "fair_value": 4927.760738, "relative_strength": -14.935506, "rate_of_change": 0.5125996546295785, "market_dynamics": -0.696706, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5913.0, "high": 6099.0, "low": 5913.0, "close": 6099.0, "volume": 750}, "trend_line": 5895.922819, "activity_lines": {"activity_5": 6060.133333, "activity_10": 6093.363636, "activity_20": 6086.771908, "activity_30": 6021.481058}, "trend_signal": 1, "fair_value": 4939.704391, "relative_strength": -12.820728, "rate_of_change": 0.5671494158567462, "market_dynamics": -0.862524, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5999.0, "high": 6077.0, "low": 5929.0, "close": 6018.0, "volume": 480}, "trend_line": 5920.004899, "activity_lines": {"activity_5": 6039.066667, "activity_10": 6073.963636, "activity_20": 6084.804762, "activity_30": 6029.357005}, "trend_signal": 1, "fair_value": 4950.559882, "relative_strength": -10.829794, "rate_of_change": 0.40845310800869256, "market_dynamics": -1.078791, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6018.0, "high": 6059.0, "low": 5957.0, "close": 5981.0, "volume": 380}, "trend_line": 5941.995638, "activity_lines": {"activity_5": 6013.666667, "activity_10": 6051.690909, "activity_20": 6078.438095, "activity_30": 6033.292173}, "trend_signal": 1, "fair_value": 4962.040973, "relative_strength": -14.121785, "rate_of_change": 0.3714648784110873, "market_dynamics": -1.168522, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6100.0, "high": 6148.0, "low": 5758.0, "close": 6031.0, "volume": 630}, "trend_line": 5960.373014, "activity_lines": {"activity_5": 6018.4, "activity_10": 6042.127273, "activity_20": 6075.92381, "activity_30": 6039.03439}, "trend_signal": 1, "fair_value": 4973.698779, "relative_strength": -13.686513, "rate_of_change": 0.30927952693996, "market_dynamics": -1.098885, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6035.0, "high": 6086.0, "low": 6032.0, "close": 6045.0, "volume": 720}, "trend_line": 5980.042057, "activity_lines": {"activity_5": 6028.466667, "activity_10": 6039.090909, "activity_20": 6073.909524, "activity_30": 6044.494195}, "trend_signal": 1, "fair_value": 4985.258769, "relative_strength": -13.913346, "rate_of_change": 0.3299968467376172, "market_dynamics": -1.113586, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6100.0, "high": 6119.0, "low": 5941.0, "close": 6070.0, "volume": 1760}, "trend_line": 5997.409424, "activity_lines": {"activity_5": 6040.2, "activity_10": 6040.545455, "activity_20": 6073.233333, "activity_30": 6050.297933}, "trend_signal": 1, "fair_value": 4997.591714, "relative_strength": -11.125774, "rate_of_change": 0.2904221548019247, "market_dynamics": -0.978658, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6072.0, "high": 6233.0, "low": 6057.0, "close": 6093.0, "volume": 1730}, "trend_line": 6009.108415, "activity_lines": {"activity_5": 6061.533333, "activity_10": 6047.436364, "activity_20": 6073.790476, "activity_30": 6056.465067}, "trend_signal": 1, "fair_value": 5009.828267, "relative_strength": -12.86205, "rate_of_change": 0.19506740615678358, "market_dynamics": -0.803057, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6061.0, "high": 6150.0, "low": 6061.0, "close": 6150.0, "volume": 1300}, "trend_line": 6019.044385, "activity_lines": {"activity_5": 6096.866667, "activity_10": 6065.509091, "activity_20": 6079.338095, "activity_30": 6065.554847}, "trend_signal": 1, "fair_value": 5022.498975, "relative_strength": -11.225046, "rate_of_change": 0.16534848955625728, "market_dynamics": -0.65457, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6150.0, "high": 6280.0, "low": 6052.0, "close": 6280.0, "volume": 580}, "trend_line": 6035.161702, "activity_lines": {"activity_5": 6164.266667, "activity_10": 6107.818182, "activity_20": 6096.709524, "activity_30": 6082.390693}, "trend_signal": 1, "fair_value": 5035.852969, "relative_strength": -12.006078, "rate_of_change": 0.2677720244124796, "market_dynamics": -0.297602, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6261.0, "high": 6498.0, "low": 6184.0, "close": 6498.0, "volume": 1310}, "trend_line": 6057.39069, "activity_lines": {"activity_5": 6287.733333, "activity_10": 6185.418182, "activity_20": 6134.390476, "activity_30": 6112.251229}, "trend_signal": 1, "fair_value": 5050.648164, "relative_strength": -12.138469, "rate_of_change": 0.3683246464238622, "market_dynamics": 0.15609, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6550.0, "high": 6600.0, "low": 6450.0, "close": 6600.0, "volume": 880}, "trend_line": 6084.636686, "activity_lines": {"activity_5": 6415.0, "activity_10": 6271.509091, "activity_20": 6179.657143, "activity_30": 6147.258281}, "trend_signal": 1, "fair_value": 5066.072192, "relative_strength": -10.494861, "rate_of_change": 0.4497975678699313, "market_dynamics": 0.592069, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6550.0, "high": 6550.0, "low": 6235.0, "close": 6235.0, "volume": 440}, "trend_line": 6098.0, "activity_lines": {"activity_5": 6385.266667, "activity_10": 6282.127273, "activity_20": 6187.690476, "activity_30": 6156.95914}, "trend_signal": 1, "fair_value": 5079.031439, "relative_strength": -14.413228, "rate_of_change": 0.21962386071049259, "market_dynamics": 0.722946, "expectation": {"probability": 58.8758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6235.0, "high": 6500.0, "low": 6233.0, "close": 6351.0, "volume": 420}, "trend_line": 6116.7, "activity_lines": {"activity_5": 6384.733333, "activity_10": 6309.890909, "activity_20": 6206.747619, "activity_30": 6173.28172}, "trend_signal": 1, "fair_value": 5092.409169, "relative_strength": -14.060772, "rate_of_change": 0.3066579206297117, "market_dynamics": 0.703846, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6529.0, "high": 6800.0, "low": 6383.0, "close": 6700.0, "volume": 2410}, "trend_line": 6144.833333, "activity_lines": {"activity_5": 6487.133333, "activity_10": 6394.381818, "activity_20": 6258.228571, "activity_30": 6210.913978}, "trend_signal": 1, "fair_value": 5107.880285, "relative_strength": -13.346224, "rate_of_change": 0.45994299213627887, "market_dynamics": 0.796244, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6730.0, "high": 8599.0, "low": 6620.0, "close": 7763.0, "volume": 6130}, "trend_line": 6209.4, "activity_lines": {"activity_5": 6915.866667, "activity_10": 6659.981818, "activity_20": 6408.804762, "activity_30": 6315.311828}, "trend_signal": 1, "fair_value": 5130.409335, "relative_strength": 0.620206, "rate_of_change": 1.05074724571053, "market_dynamics": 0.955123, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7747.0, "high": 7747.0, "low": 6753.0, "close": 7113.0, "volume": 3590}, "trend_line": 6250.866667, "activity_lines": {"activity_5": 7043.6, "activity_10": 6776.163636, "activity_20": 6489.280952, "activity_30": 6373.608602}, "trend_signal": 1, "fair_value": 5148.627919, "relative_strength": -10.713025, "rate_of_change": 0.6678047315360679, "market_dynamics": 1.30276, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6863.0, "high": 7144.0, "low": 6666.0, "close": 6740.0, "volume": 2600}, "trend_line": 6275.5, "activity_lines": {"activity_5": 7012.8, "activity_10": 6805.563636, "activity_20": 6529.595238, "activity_30": 6405.165591}, "trend_signal": 1, "fair_value": 5164.943132, "relative_strength": -10.232349, "rate_of_change": 0.39407868240168564, "market_dynamics": 1.402862, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6610.0, "high": 6927.0, "low": 6457.0, "close": 6863.0, "volume": 1800}, "trend_line": 6303.166667, "activity_lines": {"activity_5": 6989.333333, "activity_10": 6845.563636, "activity_20": 6578.757143, "activity_30": 6443.068817}, "trend_signal": 1, "fair_value": 5182.571979, "relative_strength": -5.32586, "rate_of_change": 0.44086793084217063, "market_dynamics": 1.16547, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6963.0, "high": 7036.0, "low": 6816.0, "close": 6867.0, "volume": 1340}, "trend_line": 6325.9, "activity_lines": {"activity_5": 6933.066667, "activity_10": 6873.327273, "activity_20": 6625.061905, "activity_30": 6479.445161}, "trend_signal": 1, "fair_value": 5200.170199, "relative_strength": -4.288855, "rate_of_change": 0.3606652687611571, "market_dynamics": 0.806787, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6567.0, "high": 7073.0, "low": 6220.0, "close": 6769.0, "volume": 4060}, "trend_line": 6349.833333, "activity_lines": {"activity_5": 6833.0, "activity_10": 6872.6, "activity_20": 6658.1, "activity_30": 6508.032258}, "trend_signal": 1, "fair_value": 5216.796351, "relative_strength": -5.387611, "rate_of_change": 0.37833878183341424, "market_dynamics": 0.598042, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6724.0, "high": 7221.0, "low": 6501.0, "close": 6879.0, "volume": 1210}, "trend_line": 6376.433333, "activity_lines": {"activity_5": 6835.866667, "activity_10": 6886.945455, "activity_20": 6697.690476, "activity_30": 6542.172043}, "trend_signal": 1, "fair_value": 5234.727824, "relative_strength": -3.195458, "rate_of_change": 0.41890863279450996, "market_dynamics": 0.439058, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6900.0, "high": 7218.0, "low": 6751.0, "close": 6795.0, "volume": 1120}, "trend_line": 6395.266667, "activity_lines": {"activity_5": 6826.333333, "activity_10": 6880.945455, "activity_20": 6725.566667, "activity_30": 6569.176344}, "trend_signal": 1, "fair_value": 5251.151774, "relative_strength": -10.36328, "rate_of_change": 0.29535843968651937, "market_dynamics": 0.254572, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6895.0, "high": 6930.0, "low": 6792.0, "close": 6892.0, "volume": 430}, "trend_line": 6419.0, "activity_lines": {"activity_5": 6845.466667, "activity_10": 6882.4, "activity_20": 6758.980952, "activity_30": 6601.223656}, "trend_signal": 1, "fair_value": 5268.153755, "relative_strength": -11.123803, "rate_of_change": 0.3711077932444272, "market_dynamics": 0.08694, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6803.0, "high": 6905.0, "low": 6683.0, "close": 6840.0, "volume": 970}, "trend_line": 6438.666667, "activity_lines": {"activity_5": 6845.333333, "activity_10": 6864.563636, "activity_20": 6783.104762, "activity_30": 6628.384946}, "trend_signal": 1, "fair_value": 5284.834905, "relative_strength": -13.201316, "rate_of_change": 0.30638210001558525, "market_dynamics": -0.156218, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6740.0, "high": 6929.0, "low": 6725.0, "close": 6842.0, "volume": 560}, "trend_line": 6465.333333, "activity_lines": {"activity_5": 6847.666667, "activity_10": 6844.545455, "activity_20": 6803.566667, "activity_30": 6654.406452}, "trend_signal": 1, "fair_value": 5301.347569, "relative_strength": -12.503377, "rate_of_change": 0.41416441290047556, "market_dynamics": -0.312569, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6899.0, "high": 7100.0, "low": 6899.0, "close": 7016.0, "volume": 690}, "trend_line": 6494.566667, "activity_lines": {"activity_5": 6903.133333, "activity_10": 6872.909091, "activity_20": 6836.804762, "activity_30": 6689.933333}, "trend_signal": 1, "fair_value": 5318.813067, "relative_strength": -14.428291, "rate_of_change": 0.4521550938570992, "market_dynamics": -0.329256, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7016.0, "high": 7302.0, "low": 6931.0, "close": 7299.0, "volume": 960}, "trend_line": 6533.266667, "activity_lines": {"activity_5": 7043.8, "activity_10": 6954.490909, "activity_20": 6892.490476, "activity_30": 6741.832258}, "trend_signal": 1, "fair_value": 5337.336169, "relative_strength": -8.741709, "rate_of_change": 0.5958827121852658, "market_dynamics": -0.245145, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6999.0, "high": 7217.0, "low": 6947.0, "close": 7166.0, "volume": 1390}, "trend_line": 6566.033333, "activity_lines": {"activity_5": 7106.533333, "activity_10": 7001.727273, "activity_20": 6929.766667, "activity_30": 6782.653763}, "trend_signal": 1, "fair_value": 5355.738194, "relative_strength": -12.667701, "rate_of_change": 0.5015357197266603, "market_dynamics": -0.183936, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7166.0, "high": 7298.0, "low": 7073.0, "close": 7133.0, "volume": 370}, "trend_line": 6602.433333, "activity_lines": {"activity_5": 7140.0, "activity_10": 7037.454545, "activity_20": 6959.061905, "activity_30": 6819.232258}, "trend_signal": 1, "fair_value": 5373.709861, "relative_strength": -16.446982, "rate_of_change": 0.5543681878228995, "market_dynamics": -0.186243, "expectation": {"probability": 58.7365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a43e35c0-15ab-4b0e-822f-477a5c3b3340/", "share_image": "https://sharemaestro.com/terminal/a43e35c0-15ab-4b0e-822f-477a5c3b3340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}