{"ticker": {"uuid": "a4425c66-ede5-40fb-bc17-0718435f3664", "symbol": "6840", "name": "BTL Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6840 rose 29.75%, moving from 62.43 to 81.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.72 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 44.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "29.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 66.5, "high": 83.099998, "low": 65.5, "close": 81.0, "volume": 3773940}, "trend_line": 64.652574, "activity_lines": {"activity_5": 68.806667, "activity_10": 66.140151, "activity_20": 65.218832, "activity_30": 64.683185}, "trend_signal": 1, "fair_value": 59.158259, "relative_strength": -8.724922, "rate_of_change": 1.0549750626883225, "market_dynamics": -0.191297, "expectation": {"probability": 44.0407, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.022872, "high": 60.022872, "low": 56.910573, "close": 59.04472, "volume": 117700}, "trend_line": 68.23365, "activity_lines": {"activity_5": 59.329274, "activity_10": 59.17298, "activity_20": 60.45563, "activity_30": 64.013612}, "trend_signal": 0, "fair_value": 75.766844, "relative_strength": -23.367165, "rate_of_change": -0.533618866120299, "market_dynamics": -0.266817, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.489333, "high": 59.489333, "low": 56.021348, "close": 56.554882, "volume": 91300}, "trend_line": 67.804521, "activity_lines": {"activity_5": 58.285913, "activity_10": 58.721655, "activity_20": 59.799209, "activity_30": 63.260143}, "trend_signal": 0, "fair_value": 75.535375, "relative_strength": -25.281289, "rate_of_change": -0.6289111017804313, "market_dynamics": -0.123382, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.799801, "high": 57.799801, "low": 55.665653, "close": 56.021347, "volume": 50600}, "trend_line": 67.351913, "activity_lines": {"activity_5": 57.34926, "activity_10": 58.247467, "activity_20": 59.186625, "activity_30": 62.499938}, "trend_signal": 0, "fair_value": 75.303065, "relative_strength": -25.912331, "rate_of_change": -0.667518910722779, "market_dynamics": -0.041595, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.465961, "high": 56.910572, "low": 55.39889, "close": 56.021347, "volume": 57200}, "trend_line": 66.830987, "activity_lines": {"activity_5": 56.709016, "activity_10": 57.818305, "activity_20": 58.674485, "activity_30": 61.768934}, "trend_signal": 0, "fair_value": 75.076221, "relative_strength": -26.01918, "rate_of_change": -0.773439055843897, "market_dynamics": 0.010761, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.02135, "high": 58.68903, "low": 56.02135, "close": 57.888725, "volume": 55000}, "trend_line": 66.198664, "activity_lines": {"activity_5": 56.916503, "activity_10": 57.728664, "activity_20": 58.428028, "activity_30": 61.192014}, "trend_signal": 0, "fair_value": 74.876367, "relative_strength": -22.526351, "rate_of_change": -0.9461524187874101, "market_dynamics": 0.059121, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.888725, "high": 57.888725, "low": 56.554882, "close": 57.35519, "volume": 37400}, "trend_line": 65.278129, "activity_lines": {"activity_5": 56.999498, "activity_10": 57.529801, "activity_20": 58.195471, "activity_30": 60.621467}, "trend_signal": 0, "fair_value": 74.674974, "relative_strength": -24.17771, "rate_of_change": -1.3905643171287971, "market_dynamics": 0.061772, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.177342, "high": 57.621956, "low": 56.021349, "close": 56.910572, "volume": 47300}, "trend_line": 64.376932, "activity_lines": {"activity_5": 57.046922, "activity_10": 57.290517, "activity_20": 57.982536, "activity_30": 60.081625}, "trend_signal": 0, "fair_value": 74.473106, "relative_strength": -21.503613, "rate_of_change": -1.3805496784382567, "market_dynamics": 0.102425, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.910572, "high": 56.910572, "low": 56.021347, "close": 56.465961, "volume": 24200}, "trend_line": 63.469455, "activity_lines": {"activity_5": 56.922431, "activity_10": 57.041533, "activity_20": 57.788494, "activity_30": 59.57124}, "trend_signal": 0, "fair_value": 74.270778, "relative_strength": -21.466586, "rate_of_change": -1.409630704364714, "market_dynamics": 0.149265, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.932424, "high": 57.710881, "low": 55.932424, "close": 56.910572, "volume": 25300}, "trend_line": 62.613804, "activity_lines": {"activity_5": 56.916502, "activity_10": 56.946143, "activity_20": 57.660297, "activity_30": 59.148086}, "trend_signal": 0, "fair_value": 74.077887, "relative_strength": -20.927017, "rate_of_change": -1.3481303723184668, "market_dynamics": 0.115308, "expectation": {"probability": 32.7573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.910574, "high": 56.910574, "low": 55.665655, "close": 56.732731, "volume": 17600}, "trend_line": 61.897402, "activity_lines": {"activity_5": 56.792011, "activity_10": 56.863688, "activity_20": 57.527602, "activity_30": 58.768662}, "trend_signal": 0, "fair_value": 73.887281, "relative_strength": -21.725068, "rate_of_change": -1.1441598405361255, "market_dynamics": 0.010811, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.465963, "high": 56.465963, "low": 55.132121, "close": 55.132122, "volume": 47300}, "trend_line": 61.164653, "activity_lines": {"activity_5": 56.21105, "activity_10": 56.525782, "activity_20": 57.254126, "activity_30": 58.332192}, "trend_signal": 0, "fair_value": 73.68342, "relative_strength": -21.660867, "rate_of_change": -1.183812205882241, "market_dynamics": -0.174393, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.798281, "high": 55.132122, "low": 53.353663, "close": 53.442589, "volume": 149600}, "trend_line": 60.398358, "activity_lines": {"activity_5": 55.215115, "activity_10": 55.951826, "activity_20": 56.837395, "activity_30": 57.833994}, "trend_signal": 0, "fair_value": 73.465777, "relative_strength": -21.892012, "rate_of_change": -1.2528396098315142, "market_dynamics": -0.264593, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.442589, "high": 54.065047, "low": 52.464436, "close": 53.887199, "volume": 29700}, "trend_line": 59.624111, "activity_lines": {"activity_5": 54.598583, "activity_10": 55.515296, "activity_20": 56.497248, "activity_30": 57.41392}, "trend_signal": 0, "fair_value": 73.257494, "relative_strength": -22.339585, "rate_of_change": -1.2819007430632512, "market_dynamics": -0.404845, "expectation": {"probability": 33.6023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.64228, "high": 57.355189, "low": 52.197669, "close": 53.531509, "volume": 83600}, "trend_line": 58.926252, "activity_lines": {"activity_5": 54.035406, "activity_10": 55.052897, "activity_20": 56.14518, "activity_30": 57.020848}, "trend_signal": 0, "fair_value": 73.049852, "relative_strength": -22.920569, "rate_of_change": -1.1704308681432603, "market_dynamics": -0.35115, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.531509, "high": 58.689031, "low": 53.442588, "close": 58.600105, "volume": 100100}, "trend_line": 58.496978, "activity_lines": {"activity_5": 55.387031, "activity_10": 55.557332, "activity_20": 56.287692, "activity_30": 56.999807}, "trend_signal": 0, "fair_value": 72.899334, "relative_strength": -17.595997, "rate_of_change": -0.7284936432067655, "market_dynamics": 0.151734, "expectation": {"probability": 30.3361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.155493, "high": 62.957321, "low": 58.155493, "close": 62.868404, "volume": 272800}, "trend_line": 58.246987, "activity_lines": {"activity_5": 58.03693, "activity_10": 56.824886, "activity_20": 56.830121, "activity_30": 57.281834}, "trend_signal": 0, "fair_value": 72.795923, "relative_strength": -11.436311, "rate_of_change": -0.4273571192002455, "market_dynamics": 0.632014, "expectation": {"probability": 31.2033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.313015, "high": 64.20224, "low": 62.690559, "close": 63.49086, "volume": 229900}, "trend_line": 58.03767, "activity_lines": {"activity_5": 60.378563, "activity_10": 58.105374, "activity_20": 57.416164, "activity_30": 57.620149}, "trend_signal": 0, "fair_value": 72.700973, "relative_strength": -10.856057, "rate_of_change": -0.3593610773377834, "market_dynamics": 1.191353, "expectation": {"probability": 32.9288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.668711, "high": 64.024398, "low": 63.313015, "close": 63.313015, "volume": 106700}, "trend_line": 58.101393, "activity_lines": {"activity_5": 61.99103, "activity_10": 59.233885, "activity_20": 57.972567, "activity_30": 57.960493}, "trend_signal": 0, "fair_value": 72.606145, "relative_strength": -10.37877, "rate_of_change": 0.10979593081528444, "market_dynamics": 1.592205, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.313016, "high": 64.469009, "low": 63.135173, "close": 63.935471, "volume": 97900}, "trend_line": 58.248489, "activity_lines": {"activity_5": 63.182594, "activity_10": 60.351078, "activity_20": 58.574701, "activity_30": 58.336886}, "trend_signal": 1, "fair_value": 72.519438, "relative_strength": -10.509688, "rate_of_change": 0.25317121054222863, "market_dynamics": 1.58778, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.935466, "high": 64.646859, "low": 61.356718, "close": 64.024399, "volume": 78100}, "trend_line": 58.409937, "activity_lines": {"activity_5": 63.710203, "activity_10": 61.356714, "activity_20": 59.163709, "activity_30": 58.709525}, "trend_signal": 1, "fair_value": 72.435329, "relative_strength": -9.284113, "rate_of_change": 0.27717113829338996, "market_dynamics": 1.474601, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.20224, "high": 64.557932, "low": 63.935471, "close": 64.380089, "volume": 33000}, "trend_line": 58.594626, "activity_lines": {"activity_5": 63.994756, "activity_10": 62.294445, "activity_20": 59.761185, "activity_30": 59.094696}, "trend_signal": 1, "fair_value": 72.356356, "relative_strength": -9.778825, "rate_of_change": 0.3161944858800289, "market_dynamics": 1.319221, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.11332, "high": 64.380089, "low": 64.024399, "close": 64.024399, "volume": 30800}, "trend_line": 58.707681, "activity_lines": {"activity_5": 64.059967, "activity_10": 62.99936, "activity_20": 60.29938, "activity_30": 59.445004}, "trend_signal": 1, "fair_value": 72.275463, "relative_strength": -7.507528, "rate_of_change": 0.19294431540531173, "market_dynamics": 1.210594, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.024399, "high": 64.469007, "low": 63.846558, "close": 64.024399, "volume": 66000}, "trend_line": 58.891901, "activity_lines": {"activity_5": 64.089608, "activity_10": 63.511879, "activity_20": 60.802005, "activity_30": 59.788018}, "trend_signal": 1, "fair_value": 72.196126, "relative_strength": -6.923281, "rate_of_change": 0.3137919891606624, "market_dynamics": 1.124384, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.024399, "high": 64.113324, "low": 63.668709, "close": 63.846558, "volume": 46200}, "trend_line": 59.152745, "activity_lines": {"activity_5": 64.012544, "activity_10": 63.807751, "activity_20": 61.249584, "activity_30": 60.107673}, "trend_signal": 1, "fair_value": 72.116606, "relative_strength": -7.582022, "rate_of_change": 0.44291998656997994, "market_dynamics": 1.027529, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.202242, "high": 64.380089, "low": 63.668707, "close": 63.846558, "volume": 25300}, "trend_line": 59.373736, "activity_lines": {"activity_5": 63.941407, "activity_10": 63.916076, "activity_20": 61.6599, "activity_30": 60.4105}, "trend_signal": 1, "fair_value": 72.038587, "relative_strength": -8.692024, "rate_of_change": 0.373593820540362, "market_dynamics": 0.975456, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.668711, "high": 69.804375, "low": 63.49086, "close": 63.668709, "volume": 34100}, "trend_line": 59.510085, "activity_lines": {"activity_5": 63.822843, "activity_10": 63.896675, "activity_20": 62.024907, "activity_30": 60.687595}, "trend_signal": 1, "fair_value": 71.960364, "relative_strength": -8.792083, "rate_of_change": 0.2296453098386728, "market_dynamics": 0.954706, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.668711, "high": 63.757629, "low": 63.49086, "close": 63.49086, "volume": 14300}, "trend_line": 59.599007, "activity_lines": {"activity_5": 63.692422, "activity_10": 63.830386, "activity_20": 62.342911, "activity_30": 60.944419}, "trend_signal": 1, "fair_value": 71.881943, "relative_strength": -8.581505, "rate_of_change": 0.1494234128551551, "market_dynamics": 0.889681, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.668707, "high": 66.692074, "low": 63.490856, "close": 64.55793, "volume": 39600}, "trend_line": 59.735356, "activity_lines": {"activity_5": 63.953259, "activity_10": 63.958111, "activity_20": 62.731207, "activity_30": 61.26435}, "trend_signal": 1, "fair_value": 71.81475, "relative_strength": -8.674493, "rate_of_change": 0.22877730160840215, "market_dynamics": 0.917075, "expectation": {"probability": 34.6739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.913622, "high": 70.960377, "low": 64.380089, "close": 70.160072, "volume": 205700}, "trend_line": 60.094011, "activity_lines": {"activity_5": 66.045909, "activity_10": 65.081772, "activity_20": 63.614507, "activity_30": 61.936912}, "trend_signal": 1, "fair_value": 71.799707, "relative_strength": -1.382167, "rate_of_change": 0.6004065665901427, "market_dynamics": 1.108293, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.492382, "high": 67.848069, "low": 65.358242, "close": 66.692078, "volume": 33000}, "trend_line": 60.360779, "activity_lines": {"activity_5": 66.56166, "activity_10": 65.461714, "activity_20": 64.104429, "activity_30": 62.362594}, "trend_signal": 1, "fair_value": 71.753693, "relative_strength": -5.6014, "rate_of_change": 0.4439177807585501, "market_dynamics": 0.963781, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.692078, "high": 66.958847, "low": 64.024392, "close": 64.55793, "volume": 74800}, "trend_line": 60.544553, "activity_lines": {"activity_5": 66.176327, "activity_10": 65.405125, "activity_20": 64.343673, "activity_30": 62.633378}, "trend_signal": 1, "fair_value": 71.689445, "relative_strength": -11.608396, "rate_of_change": 0.30445929135540095, "market_dynamics": 0.770721, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.690556, "high": 66.247467, "low": 62.423784, "close": 65.802856, "volume": 49500}, "trend_line": 60.852819, "activity_lines": {"activity_5": 66.146687, "activity_10": 65.571654, "activity_20": 64.656597, "activity_30": 62.972623}, "trend_signal": 1, "fair_value": 71.637351, "relative_strength": -8.614877, "rate_of_change": 0.5091556295741355, "market_dynamics": 0.53167, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.536088, "high": 65.536088, "low": 62.245945, "close": 64.91362, "volume": 69300}, "trend_line": 61.149228, "activity_lines": {"activity_5": 65.666503, "activity_10": 65.544168, "activity_20": 64.825973, "activity_30": 63.23461}, "trend_signal": 1, "fair_value": 71.578371, "relative_strength": -11.521699, "rate_of_change": 0.48709164977222197, "market_dynamics": 0.09374, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.91362, "high": 64.913624, "low": 63.668714, "close": 63.846558, "volume": 23100}, "trend_line": 61.410068, "activity_lines": {"activity_5": 64.806918, "activity_10": 65.306502, "activity_20": 64.841217, "activity_30": 63.408632}, "trend_signal": 1, "fair_value": 71.511138, "relative_strength": -12.483973, "rate_of_change": 0.4265630303623812, "market_dynamics": -0.127911, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.358242, "high": 65.358242, "low": 62.957323, "close": 63.135174, "volume": 37400}, "trend_line": 61.58495, "activity_lines": {"activity_5": 64.131107, "activity_10": 64.939494, "activity_20": 64.739592, "activity_30": 63.519929}, "trend_signal": 1, "fair_value": 71.438931, "relative_strength": -12.819501, "rate_of_change": 0.2847774081604936, "market_dynamics": -0.284999, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.024399, "high": 64.113319, "low": 63.135169, "close": 64.113319, "volume": 174900}, "trend_line": 61.810221, "activity_lines": {"activity_5": 64.018471, "activity_10": 64.763265, "activity_20": 64.709527, "activity_30": 63.683049}, "trend_signal": 1, "fair_value": 71.376319, "relative_strength": -12.42344, "rate_of_change": 0.3657890442388917, "market_dynamics": -0.290527, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.113321, "high": 64.469008, "low": 62.779479, "close": 63.135174, "volume": 102300}, "trend_line": 62.017707, "activity_lines": {"activity_5": 63.609427, "activity_10": 64.401108, "activity_20": 64.580378, "activity_30": 63.76853}, "trend_signal": 1, "fair_value": 71.306479, "relative_strength": -7.740704, "rate_of_change": 0.33568234612848735, "market_dynamics": -0.374859, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.024401, "high": 64.024401, "low": 62.512708, "close": 62.690559, "volume": 58300}, "trend_line": 62.225194, "activity_lines": {"activity_5": 63.230024, "activity_10": 63.964578, "activity_20": 64.410578, "activity_30": 63.81194}, "trend_signal": 1, "fair_value": 71.234076, "relative_strength": -10.40331, "rate_of_change": 0.33456090209849326, "market_dynamics": -0.415686, "expectation": {"probability": 33.8316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.135174, "high": 64.469014, "low": 62.51271, "close": 63.846558, "volume": 46200}, "trend_line": 62.456393, "activity_lines": {"activity_5": 63.384157, "activity_10": 63.772183, "activity_20": 64.353837, "activity_30": 63.916544}, "trend_signal": 1, "fair_value": 71.172514, "relative_strength": -9.02651, "rate_of_change": 0.37155207583602967, "market_dynamics": -0.405787, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.557932, "high": 64.913619, "low": 63.579789, "close": 63.846558, "volume": 42900}, "trend_line": 62.693521, "activity_lines": {"activity_5": 63.538291, "activity_10": 63.694578, "activity_20": 64.29752, "activity_30": 64.006232}, "trend_signal": 1, "fair_value": 71.111968, "relative_strength": -10.250501, "rate_of_change": 0.37966970010579776, "market_dynamics": -0.559231, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.380091, "high": 64.73578, "low": 63.579786, "close": 64.024399, "volume": 60500}, "trend_line": 62.98993, "activity_lines": {"activity_5": 63.70428, "activity_10": 63.701045, "activity_20": 64.258986, "activity_30": 64.092095}, "trend_signal": 1, "fair_value": 71.053874, "relative_strength": -11.998219, "rate_of_change": 0.47279048181071875, "market_dynamics": -0.573027, "expectation": {"probability": 35.673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.024399, "high": 64.380089, "low": 63.313013, "close": 64.380089, "volume": 18700}, "trend_line": 63.354514, "activity_lines": {"activity_5": 63.994759, "activity_10": 63.781884, "activity_20": 64.256022, "activity_30": 64.181783}, "trend_signal": 1, "fair_value": 70.999615, "relative_strength": -12.473286, "rate_of_change": 0.5787972775965946, "market_dynamics": -0.547625, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.380091, "high": 66.692079, "low": 64.380091, "close": 64.824699, "volume": 133100}, "trend_line": 63.719097, "activity_lines": {"activity_5": 64.350448, "activity_10": 63.969429, "activity_20": 64.293708, "activity_30": 64.276634}, "trend_signal": 1, "fair_value": 70.949818, "relative_strength": -10.007322, "rate_of_change": 0.5754649147809675, "market_dynamics": -0.440514, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.069623, "high": 77.362817, "low": 64.913622, "close": 73.094521, "volume": 810700}, "trend_line": 64.371197, "activity_lines": {"activity_5": 67.320468, "activity_10": 65.662195, "activity_20": 65.115185, "activity_30": 64.8815}, "trend_signal": 1, "fair_value": 70.966975, "relative_strength": -1.565617, "rate_of_change": 1.0233980560019507, "market_dynamics": 0.050756, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.894826, "high": 74.161595, "low": 69.359765, "close": 70.248993, "volume": 218900}, "trend_line": 64.759494, "activity_lines": {"activity_5": 68.725448, "activity_10": 66.669447, "activity_20": 65.621621, "activity_30": 65.260712}, "trend_signal": 1, "fair_value": 70.961277, "relative_strength": -7.978119, "rate_of_change": 0.6032154412166805, "market_dynamics": 0.444391, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.049291, "high": 74.695124, "low": 71.049291, "close": 72.027443, "volume": 297000}, "trend_line": 65.064795, "activity_lines": {"activity_5": 70.296416, "activity_10": 67.870712, "activity_20": 66.266946, "activity_30": 65.729612}, "trend_signal": 1, "fair_value": 70.969672, "relative_strength": -8.603783, "rate_of_change": 0.4714382110521123, "market_dynamics": 0.917704, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.316063, "high": 72.383143, "low": 70.693604, "close": 71.93853, "volume": 112200}, "trend_line": 65.346384, "activity_lines": {"activity_5": 71.304209, "activity_10": 68.911917, "activity_20": 66.863999, "activity_30": 66.173079}, "trend_signal": 1, "fair_value": 70.977241, "relative_strength": -7.704458, "rate_of_change": 0.4327824286543849, "market_dynamics": 1.221731, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.227146, "high": 74.606205, "low": 69.804375, "close": 73.450211, "volume": 275000}, "trend_line": 65.68429, "activity_lines": {"activity_5": 72.312001, "activity_10": 70.067913, "activity_20": 67.564795, "activity_30": 66.695907}, "trend_signal": 1, "fair_value": 70.996411, "relative_strength": -7.622555, "rate_of_change": 0.5170997679075919, "market_dynamics": 1.208314, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.741882, "high": 84.387717, "low": 74.161597, "close": 74.872978, "volume": 2435400}, "trend_line": 66.048874, "activity_lines": {"activity_5": 73.219014, "activity_10": 71.286964, "activity_20": 68.358749, "activity_30": 67.288725}, "trend_signal": 1, "fair_value": 71.026231, "relative_strength": -7.046122, "rate_of_change": 0.5550550976496718, "market_dynamics": 1.331999, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.584364, "high": 75.584364, "low": 72.560978, "close": 73.894829, "volume": 313500}, "trend_line": 66.377888, "activity_lines": {"activity_5": 73.681413, "activity_10": 72.127689, "activity_20": 69.037103, "activity_30": 67.794916}, "trend_signal": 1, "fair_value": 71.048129, "relative_strength": -3.882525, "rate_of_change": 0.49813718247490607, "market_dynamics": 1.258849, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.850369, "high": 76.88263, "low": 70.524656, "close": 73.36129, "volume": 106000}, "trend_line": 66.677262, "activity_lines": {"activity_5": 73.72291, "activity_10": 72.688711, "activity_20": 69.630345, "activity_30": 68.245458}, "trend_signal": 1, "fair_value": 71.065653, "relative_strength": -1.273942, "rate_of_change": 0.45101465114406813, "market_dynamics": 1.196617, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.654733, "high": 75.07695, "low": 72.468101, "close": 75.07695, "volume": 138268}, "trend_line": 67.04568, "activity_lines": {"activity_5": 74.247371, "activity_10": 73.391909, "activity_20": 70.345062, "activity_30": 68.787373}, "trend_signal": 1, "fair_value": 71.095813, "relative_strength": 3.290086, "rate_of_change": 0.5525391849473444, "market_dynamics": 1.104616, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.530961, "high": 73.530961, "low": 67.636893, "close": 69.64431, "volume": 177429}, "trend_line": 67.23301, "activity_lines": {"activity_5": 72.751724, "activity_10": 72.912866, "activity_20": 70.498223, "activity_30": 68.955027}, "trend_signal": 1, "fair_value": 71.084981, "relative_strength": -3.256251, "rate_of_change": 0.27940651806348843, "market_dynamics": 0.724182, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.350868, "high": 69.546502, "low": 64.06886, "close": 65.242638, "volume": 195000}, "trend_line": 67.279546, "activity_lines": {"activity_5": 70.042579, "activity_10": 71.54589, "activity_20": 70.20965, "activity_30": 68.826616}, "trend_signal": 1, "fair_value": 71.041704, "relative_strength": -12.673481, "rate_of_change": 0.06921599970015212, "market_dynamics": 0.321178, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.242642, "high": 66.025162, "low": 63.090708, "close": 66.025162, "volume": 140000}, "trend_line": 67.352167, "activity_lines": {"activity_5": 68.236299, "activity_10": 70.463953, "activity_20": 69.988954, "activity_30": 68.745688}, "trend_signal": 1, "fair_value": 71.004818, "relative_strength": -10.64767, "rate_of_change": 0.10793919447672558, "market_dynamics": -0.06252, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.41642, "high": 66.41642, "low": 64.068855, "close": 64.949196, "volume": 97000}, "trend_line": 67.394849, "activity_lines": {"activity_5": 66.596007, "activity_10": 69.263183, "activity_20": 69.652024, "activity_30": 68.590657}, "trend_signal": 0, "fair_value": 70.960616, "relative_strength": -12.311092, "rate_of_change": 0.06337138343299219, "market_dynamics": -0.536243, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.949198, "high": 64.949198, "low": 61.036592, "close": 61.721294, "volume": 202000}, "trend_line": 67.335864, "activity_lines": {"activity_5": 64.440555, "activity_10": 67.604216, "activity_20": 69.003695, "activity_30": 68.224621}, "trend_signal": 0, "fair_value": 70.893665, "relative_strength": -13.123328, "rate_of_change": -0.08752152556939885, "market_dynamics": -0.854918, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.721298, "high": 63.481972, "low": 59.178108, "close": 61.623486, "volume": 234000}, "trend_line": 67.238049, "activity_lines": {"activity_5": 63.142877, "activity_10": 66.113234, "activity_20": 68.352783, "activity_30": 67.856081}, "trend_signal": 0, "fair_value": 70.826973, "relative_strength": -14.277038, "rate_of_change": -0.14526434234213895, "market_dynamics": -0.998897, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.819114, "high": 63.481972, "low": 60.938779, "close": 61.33004, "volume": 409000}, "trend_line": 66.943715, "activity_lines": {"activity_5": 62.282105, "activity_10": 64.78393, "activity_20": 67.679005, "activity_30": 67.474919}, "trend_signal": 0, "fair_value": 70.759137, "relative_strength": -15.874599, "rate_of_change": -0.4377491678855915, "market_dynamics": -1.087153, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.623484, "high": 61.623484, "low": 60.449704, "close": 60.743149, "volume": 299000}, "trend_line": 66.745417, "activity_lines": {"activity_5": 61.486543, "activity_10": 63.594154, "activity_20": 66.961317, "activity_30": 67.074882}, "trend_signal": 0, "fair_value": 70.688102, "relative_strength": -18.72551, "rate_of_change": -0.2962160077312621, "market_dynamics": -1.128563, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.645333, "high": 61.134408, "low": 60.058445, "close": 60.058445, "volume": 129000}, "trend_line": 66.595434, "activity_lines": {"activity_5": 60.81488, "activity_10": 62.519007, "activity_20": 66.193196, "activity_30": 66.643465}, "trend_signal": 0, "fair_value": 70.613245, "relative_strength": -17.403029, "rate_of_change": -0.2247090612978056, "market_dynamics": -1.113348, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.058443, "high": 60.645332, "low": 56.732733, "close": 56.928364, "volume": 227000}, "trend_line": 66.299618, "activity_lines": {"activity_5": 59.425908, "activity_10": 61.116625, "activity_20": 65.145858, "activity_30": 66.019783}, "trend_signal": 0, "fair_value": 70.517547, "relative_strength": -23.350775, "rate_of_change": -0.4441986217853946, "market_dynamics": -1.12556, "expectation": {"probability": 39.6062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.71088, "high": 59.275923, "low": 56.830543, "close": 58.199959, "volume": 145000}, "trend_line": 66.075829, "activity_lines": {"activity_5": 58.780328, "activity_10": 60.275416, "activity_20": 64.255109, "activity_30": 65.497224}, "trend_signal": 0, "fair_value": 70.432008, "relative_strength": -23.193809, "rate_of_change": -0.3375419146457171, "market_dynamics": -1.169336, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.68903, "high": 59.178108, "low": 57.221805, "close": 57.613068, "volume": 73000}, "trend_line": 65.868046, "activity_lines": {"activity_5": 58.167354, "activity_10": 59.535578, "activity_20": 63.340012, "activity_30": 64.95124}, "trend_signal": 0, "fair_value": 70.343602, "relative_strength": -23.129195, "rate_of_change": -0.31446143490684325, "market_dynamics": -1.220167, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.221803, "high": 57.710882, "low": 55.754578, "close": 56.928364, "volume": 56000}, "trend_line": 65.661153, "activity_lines": {"activity_5": 57.573943, "activity_10": 58.809969, "activity_20": 62.433426, "activity_30": 64.374486}, "trend_signal": 0, "fair_value": 70.251716, "relative_strength": -21.789011, "rate_of_change": -0.31410222796044074, "market_dynamics": -1.270012, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.026175, "high": 57.221806, "low": 55.069874, "close": 55.754578, "volume": 70000}, "trend_line": 65.382528, "activity_lines": {"activity_5": 56.843589, "activity_10": 58.03634, "activity_20": 61.478482, "activity_30": 63.735352}, "trend_signal": 0, "fair_value": 70.153096, "relative_strength": -25.540889, "rate_of_change": -0.42433765974229126, "market_dynamics": -1.313942, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.754578, "high": 55.754578, "low": 45.875263, "close": 47.146854, "volume": 460000}, "trend_line": 64.849584, "activity_lines": {"activity_5": 53.530918, "activity_10": 55.864845, "activity_20": 59.781245, "activity_30": 62.558857}, "trend_signal": 0, "fair_value": 69.997649, "relative_strength": -34.260973, "rate_of_change": -0.8151168458949776, "market_dynamics": -1.229491, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.711896, "high": 51.548534, "low": 47.4403, "close": 49.98349, "volume": 89102}, "trend_line": 64.426015, "activity_lines": {"activity_5": 51.815893, "activity_10": 54.474093, "activity_20": 58.472219, "activity_30": 61.599754}, "trend_signal": 0, "fair_value": 69.863326, "relative_strength": -30.178022, "rate_of_change": -0.653156078842366, "market_dynamics": -1.203605, "expectation": {"probability": 35.5545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.98349, "high": 51.05946, "low": 45.973075, "close": 51.05946, "volume": 111000}, "trend_line": 63.999778, "activity_lines": {"activity_5": 51.007289, "activity_10": 53.490607, "activity_20": 57.377414, "activity_30": 60.737396}, "trend_signal": 0, "fair_value": 69.737967, "relative_strength": -26.005296, "rate_of_change": -0.6615914394208728, "market_dynamics": -1.142171, "expectation": {"probability": 36.3423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.766015, "high": 54.678616, "low": 48.271725, "close": 52.428867, "volume": 187000}, "trend_line": 63.619189, "activity_lines": {"activity_5": 51.092062, "activity_10": 52.942842, "activity_20": 56.526425, "activity_30": 59.990886}, "trend_signal": 0, "fair_value": 69.623337, "relative_strength": -26.43938, "rate_of_change": -0.5946723752698025, "market_dynamics": -1.008523, "expectation": {"probability": 37.2567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.331055, "high": 52.624498, "low": 49.29879, "close": 50.374752, "volume": 48000}, "trend_line": 63.1642, "activity_lines": {"activity_5": 50.792096, "activity_10": 52.172771, "activity_20": 55.582025, "activity_30": 59.136406}, "trend_signal": 0, "fair_value": 69.496701, "relative_strength": -28.148253, "rate_of_change": -0.7151757310203964, "market_dynamics": -1.032992, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.690046, "high": 51.450718, "low": 48.565176, "close": 50.179123, "volume": 38000}, "trend_line": 62.690835, "activity_lines": {"activity_5": 50.785576, "activity_10": 51.543198, "activity_20": 54.728454, "activity_30": 58.298659}, "trend_signal": 0, "fair_value": 69.370443, "relative_strength": -26.147781, "rate_of_change": -0.7494197662600035, "market_dynamics": -0.984097, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.179123, "high": 51.450716, "low": 49.200968, "close": 50.668194, "volume": 34000}, "trend_line": 62.218951, "activity_lines": {"activity_5": 50.739927, "activity_10": 51.12526, "activity_20": 54.040022, "activity_30": 57.523005}, "trend_signal": 0, "fair_value": 69.248999, "relative_strength": -27.224879, "rate_of_change": -0.7527160868091849, "market_dynamics": -0.938958, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.396599, "high": 50.668194, "low": 49.103157, "close": 49.885677, "volume": 47000}, "trend_line": 61.445323, "activity_lines": {"activity_5": 50.387793, "activity_10": 50.701987, "activity_20": 53.367427, "activity_30": 56.727309}, "trend_signal": 0, "fair_value": 69.124075, "relative_strength": -26.501873, "rate_of_change": -1.2433960836144524, "market_dynamics": -0.922831, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.179121, "high": 51.646346, "low": 48.662988, "close": 48.907525, "volume": 43000}, "trend_line": 60.733941, "activity_lines": {"activity_5": 49.787861, "activity_10": 50.241367, "activity_20": 52.674803, "activity_30": 55.918419}, "trend_signal": 0, "fair_value": 68.994482, "relative_strength": -27.547528, "rate_of_change": -1.1577480030498015, "market_dynamics": -0.847091, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.907528, "high": 50.96164, "low": 47.978284, "close": 48.809711, "volume": 63000}, "trend_line": 59.960016, "activity_lines": {"activity_5": 49.39008, "activity_10": 49.908796, "activity_20": 52.054376, "activity_30": 55.149114}, "trend_signal": 0, "fair_value": 68.696938, "relative_strength": -27.402934, "rate_of_change": -1.274287469670375, "market_dynamics": -0.704983, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.7608, "high": 49.396599, "low": 48.7608, "close": 48.907528, "volume": 35000}, "trend_line": 59.192316, "activity_lines": {"activity_5": 49.12924, "activity_10": 49.72028, "activity_20": 51.52012, "activity_30": 54.43605}, "trend_signal": 0, "fair_value": 68.389405, "relative_strength": -27.721137, "rate_of_change": -1.2803532273907414, "market_dynamics": -0.573524, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.907528, "high": 50.179123, "low": 48.565174, "close": 50.179123, "volume": 51147}, "trend_line": 58.416613, "activity_lines": {"activity_5": 49.377039, "activity_10": 49.730951, "activity_20": 51.167986, "activity_30": 53.854554}, "trend_signal": 0, "fair_value": 68.103294, "relative_strength": -24.996866, "rate_of_change": -1.310479218282319, "market_dynamics": -0.368149, "expectation": {"probability": 37.2533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.885676, "high": 51.646347, "low": 49.690046, "close": 50.570385, "volume": 78140}, "trend_line": 57.606527, "activity_lines": {"activity_5": 49.787863, "activity_10": 49.809204, "activity_20": 50.907612, "activity_30": 53.348346}, "trend_signal": 0, "fair_value": 67.822345, "relative_strength": -22.657594, "rate_of_change": -1.3867390771183505, "market_dynamics": -0.123203, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.668197, "high": 50.863831, "low": 49.885678, "close": 50.863831, "volume": 34075}, "trend_line": 56.838827, "activity_lines": {"activity_5": 50.250855, "activity_10": 49.949702, "activity_20": 50.726421, "activity_30": 52.913333}, "trend_signal": 0, "fair_value": 67.495504, "relative_strength": -23.410783, "rate_of_change": -1.3326614881678214, "market_dynamics": 0.079708, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.863828, "high": 52.233241, "low": 50.863826, "close": 51.05946, "volume": 70341}, "trend_line": 56.095433, "activity_lines": {"activity_5": 50.648637, "activity_10": 50.154225, "activity_20": 50.610906, "activity_30": 52.540471}, "trend_signal": 0, "fair_value": 67.185842, "relative_strength": -20.034207, "rate_of_change": -1.3078982083849162, "market_dynamics": 0.372355, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.081308, "high": 50.081308, "low": 48.907525, "close": 49.20097, "volume": 52060}, "trend_line": 55.2329, "activity_lines": {"activity_5": 50.276938, "activity_10": 50.008391, "activity_20": 50.361245, "activity_30": 52.095667}, "trend_signal": 0, "fair_value": 66.874882, "relative_strength": -20.576004, "rate_of_change": -1.5376171532538114, "market_dynamics": 0.469756, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.418453, "high": 48.907528, "low": 47.733746, "close": 47.733746, "volume": 71200}, "trend_line": 54.502548, "activity_lines": {"activity_5": 49.396602, "activity_10": 49.613574, "activity_20": 50.008645, "activity_30": 51.61185}, "trend_signal": 0, "fair_value": 66.559825, "relative_strength": -20.20219, "rate_of_change": -1.3223133313659132, "market_dynamics": 0.402783, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.733747, "high": 49.103156, "low": 47.538116, "close": 48.565174, "volume": 46050}, "trend_line": 53.946633, "activity_lines": {"activity_5": 48.956434, "activity_10": 49.423279, "activity_20": 49.785068, "activity_30": 51.228794}, "trend_signal": 0, "fair_value": 66.2846, "relative_strength": -19.032132, "rate_of_change": -1.0199798365390162, "market_dynamics": 0.301995, "expectation": {"probability": 37.2939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.614083, "high": 49.005341, "low": 46.902316, "close": 48.125004, "volume": 67004}, "trend_line": 53.349961, "activity_lines": {"activity_5": 48.503224, "activity_10": 49.176963, "activity_20": 49.562655, "activity_30": 50.853205}, "trend_signal": 0, "fair_value": 66.001246, "relative_strength": -16.934071, "rate_of_change": -1.10604122411124, "market_dynamics": 0.149741, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.516265, "high": 50.179122, "low": 45.973075, "close": 48.662991, "volume": 31000}, "trend_line": 52.807087, "activity_lines": {"activity_5": 48.41193, "activity_10": 49.04269, "activity_20": 49.433399, "activity_30": 50.55082}, "trend_signal": 0, "fair_value": 65.739918, "relative_strength": -14.274573, "rate_of_change": -1.0175715030044683, "market_dynamics": 0.08537, "expectation": {"probability": 37.6753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.821144, "high": 46.559965, "low": 38.685851, "close": 40.788876, "volume": 216100}, "trend_line": 52.10934, "activity_lines": {"activity_5": 45.855697, "activity_10": 47.479427, "activity_20": 48.587998, "activity_30": 49.775451}, "trend_signal": 0, "fair_value": 65.449347, "relative_strength": -21.05666, "rate_of_change": -1.3213131790435622, "market_dynamics": -0.003935, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.739969, "high": 41.571396, "low": 40.739969, "close": 40.788876, "volume": 29001}, "trend_line": 51.414853, "activity_lines": {"activity_5": 43.860269, "activity_10": 46.063776, "activity_20": 47.772872, "activity_30": 49.045099}, "trend_signal": 0, "fair_value": 65.153469, "relative_strength": -19.936911, "rate_of_change": -1.3327495608272957, "market_dynamics": -0.248979, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.36535, "high": 41.571396, "low": 37.36535, "close": 39.664001, "volume": 13200}, "trend_line": 50.692652, "activity_lines": {"activity_5": 41.952875, "activity_10": 44.614334, "activity_20": 46.894399, "activity_30": 48.286979}, "trend_signal": 0, "fair_value": 64.874265, "relative_strength": -23.321787, "rate_of_change": -1.4046544098842377, "market_dynamics": -0.586193, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.664001, "high": 40.201985, "low": 39.517283, "close": 40.104172, "volume": 32135}, "trend_line": 50.004686, "activity_lines": {"activity_5": 40.785616, "activity_10": 43.443221, "activity_20": 46.112112, "activity_30": 47.603852}, "trend_signal": 0, "fair_value": 64.59523, "relative_strength": -25.227619, "rate_of_change": -1.3571316016372608, "market_dynamics": -0.899866, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.055264, "high": 41.326859, "low": 39.126022, "close": 39.615097, "volume": 68779}, "trend_line": 49.323241, "activity_lines": {"activity_5": 39.990054, "activity_10": 42.378816, "activity_20": 45.341935, "activity_30": 46.933556}, "trend_signal": 0, "fair_value": 64.336945, "relative_strength": -25.901027, "rate_of_change": -1.3627622819189316, "market_dynamics": -1.052773, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.761821, "high": 40.984509, "low": 39.126019, "close": 39.272743, "volume": 87284}, "trend_line": 48.73472, "activity_lines": {"activity_5": 39.683566, "activity_10": 41.460243, "activity_20": 44.590389, "activity_30": 46.285136}, "trend_signal": 0, "fair_value": 64.05258, "relative_strength": -28.977683, "rate_of_change": -1.1931920694343667, "market_dynamics": -1.03362, "expectation": {"probability": 39.7369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.223836, "high": 40.837786, "low": 38.050058, "close": 40.397617, "volume": 281592}, "trend_line": 48.141309, "activity_lines": {"activity_5": 39.853113, "activity_10": 40.926707, "activity_20": 43.997909, "activity_30": 45.747259}, "trend_signal": 0, "fair_value": 63.799312, "relative_strength": -25.650193, "rate_of_change": -1.2176349838472516, "market_dynamics": -0.822322, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.446524, "high": 40.446524, "low": 38.343502, "close": 38.343502, "volume": 74200}, "trend_line": 47.49899, "activity_lines": {"activity_5": 39.364038, "activity_10": 40.153079, "activity_20": 43.258707, "activity_30": 45.115142}, "trend_signal": 0, "fair_value": 63.50899, "relative_strength": -27.764334, "rate_of_change": -1.3342366739550031, "market_dynamics": -0.787689, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.636944, "high": 39.321653, "low": 37.7077, "close": 39.126022, "volume": 110984}, "trend_line": 46.905578, "activity_lines": {"activity_5": 39.223837, "activity_10": 39.707576, "activity_20": 42.648993, "activity_30": 44.574951}, "trend_signal": 0, "fair_value": 63.223684, "relative_strength": -26.644387, "rate_of_change": -1.2493149854344288, "market_dynamics": -0.718792, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.126022, "high": 46.85341, "low": 39.02821, "close": 45.386185, "volume": 429201}, "trend_line": 46.559965, "activity_lines": {"activity_5": 41.235566, "activity_10": 40.563903, "activity_20": 42.682064, "activity_30": 44.476925}, "trend_signal": 0, "fair_value": 62.978508, "relative_strength": -15.648525, "rate_of_change": -0.7368270784340408, "market_dynamics": -0.211424, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.386183, "high": 48.418448, "low": 43.967866, "close": 44.114586, "volume": 268011}, "trend_line": 46.45889, "activity_lines": {"activity_5": 42.43869, "activity_10": 41.248608, "activity_20": 42.610333, "activity_30": 44.319159}, "trend_signal": 0, "fair_value": 62.722526, "relative_strength": -17.178535, "rate_of_change": -0.21708564428689234, "market_dynamics": 0.114824, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.114587, "high": 46.217611, "low": 44.016773, "close": 44.505852, "volume": 137676}, "trend_line": 46.276302, "activity_lines": {"activity_5": 43.449447, "activity_10": 41.943984, "activity_20": 42.598688, "activity_30": 44.193157}, "trend_signal": 0, "fair_value": 62.471706, "relative_strength": -17.68319, "rate_of_change": -0.393009820079635, "market_dynamics": 0.547621, "expectation": {"probability": 38.8775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.554759, "high": 44.554759, "low": 42.989717, "close": 43.918961, "volume": 153000}, "trend_line": 46.038285, "activity_lines": {"activity_5": 43.990691, "activity_10": 42.465072, "activity_20": 42.558165, "activity_30": 44.04107}, "trend_signal": 0, "fair_value": 62.260651, "relative_strength": -17.875955, "rate_of_change": -0.5143388510170913, "market_dynamics": 0.920514, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.967865, "high": 47.902169, "low": 43.918958, "close": 46.62215, "volume": 177319}, "trend_line": 45.844728, "activity_lines": {"activity_5": 45.0613, "activity_10": 43.400286, "activity_20": 42.806762, "activity_30": 44.078739}, "trend_signal": 0, "fair_value": 62.110449, "relative_strength": -12.845897, "rate_of_change": -0.4204261735640205, "market_dynamics": 0.929729, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.62215, "high": 51.692987, "low": 46.62215, "close": 50.511433, "volume": 246310}, "trend_line": 45.849284, "activity_lines": {"activity_5": 46.928596, "activity_10": 44.924134, "activity_20": 43.445965, "activity_30": 44.379817}, "trend_signal": 0, "fair_value": 61.979878, "relative_strength": -7.392921, "rate_of_change": 0.009937892967744921, "market_dynamics": 1.070647, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.412969, "high": 50.51143, "low": 47.852935, "close": 48.492947, "volume": 141130}, "trend_line": 45.793078, "activity_lines": {"activity_5": 47.781379, "activity_10": 45.882868, "activity_20": 43.895541, "activity_30": 44.550375}, "trend_signal": 0, "fair_value": 61.85279, "relative_strength": -10.166328, "rate_of_change": -0.12258861010783938, "market_dynamics": 1.156028, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.542174, "high": 52.776077, "low": 47.557546, "close": 50.314505, "volume": 193840}, "trend_line": 45.781288, "activity_lines": {"activity_5": 48.949458, "activity_10": 47.005156, "activity_20": 44.521971, "activity_30": 44.84208}, "trend_signal": 0, "fair_value": 61.708366, "relative_strength": -6.156705, "rate_of_change": -0.025746249247534193, "market_dynamics": 1.267466, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.511432, "high": 64.000841, "low": 50.511432, "close": 60.653103, "volume": 1398596}, "trend_line": 46.140203, "activity_lines": {"activity_5": 53.176493, "activity_10": 49.826881, "activity_20": 46.120739, "activity_30": 45.801552}, "trend_signal": 0, "fair_value": 61.64828, "relative_strength": 11.245657, "rate_of_change": 0.7839775062684913, "market_dynamics": 1.417225, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.145416, "high": 62.91775, "low": 58.289997, "close": 58.486923, "volume": 611208}, "trend_line": 46.459516, "activity_lines": {"activity_5": 55.565858, "activity_10": 51.849126, "activity_20": 47.455643, "activity_30": 46.598115}, "trend_signal": 1, "fair_value": 61.571571, "relative_strength": 6.651333, "rate_of_change": 0.6920494042906596, "market_dynamics": 1.433839, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.486925, "high": 58.486925, "low": 54.64687, "close": 56.813053, "volume": 242227}, "trend_line": 46.726294, "activity_lines": {"activity_5": 56.606282, "activity_10": 53.215015, "activity_20": 48.581789, "activity_30": 47.266085}, "trend_signal": 1, "fair_value": 61.492343, "relative_strength": 6.564569, "rate_of_change": 0.5742160551134501, "market_dynamics": 1.458562, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.911518, "high": 66.954727, "low": 56.616127, "close": 66.954727, "volume": 871895}, "trend_line": 47.327867, "activity_lines": {"activity_5": 60.607155, "activity_10": 56.217083, "activity_20": 50.634998, "activity_30": 48.571145}, "trend_signal": 1, "fair_value": 61.417909, "relative_strength": 23.388009, "rate_of_change": 1.2874400011265492, "market_dynamics": 1.575808, "expectation": {"probability": 33.9104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.530127, "high": 71.680942, "low": 63.213136, "close": 68.825523, "volume": 1920662}, "trend_line": 47.949414, "activity_lines": {"activity_5": 64.000842, "activity_10": 59.144021, "activity_20": 52.741779, "activity_30": 49.958091}, "trend_signal": 1, "fair_value": 61.333571, "relative_strength": 25.596916, "rate_of_change": 1.3132791300313613, "market_dynamics": 1.57712, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.71169, "high": 71.877866, "low": 65.970096, "close": 68.037819, "volume": 953100}, "trend_line": 48.531662, "activity_lines": {"activity_5": 65.897893, "activity_10": 61.485564, "activity_20": 54.640032, "activity_30": 51.254117}, "trend_signal": 1, "fair_value": 61.237614, "relative_strength": 19.597288, "rate_of_change": 1.2142963832675826, "market_dynamics": 1.573114, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.711688, "high": 70.893239, "low": 66.26549, "close": 67.348579, "volume": 597170}, "trend_line": 49.081153, "activity_lines": {"activity_5": 67.072883, "activity_10": 63.263266, "activity_20": 56.337531, "activity_30": 52.468112}, "trend_signal": 1, "fair_value": 61.171179, "relative_strength": 18.108023, "rate_of_change": 1.1322319849668516, "market_dynamics": 1.604702, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.34858, "high": 69.416294, "low": 60.357715, "close": 60.751568, "volume": 575202}, "trend_line": 49.404224, "activity_lines": {"activity_5": 65.458092, "activity_10": 63.464667, "activity_20": 57.277007, "activity_30": 53.221042}, "trend_signal": 1, "fair_value": 61.067383, "relative_strength": 6.892972, "rate_of_change": 0.6582384077244452, "market_dynamics": 1.370857, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.342342, "high": 65.674705, "low": 61.342342, "close": 62.130047, "volume": 293100}, "trend_line": 49.835193, "activity_lines": {"activity_5": 64.040227, "activity_10": 63.730517, "activity_20": 58.247117, "activity_30": 54.042062}, "trend_signal": 1, "fair_value": 60.968591, "relative_strength": 4.80341, "rate_of_change": 0.8723322928824822, "market_dynamics": 1.091147, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.031585, "high": 64.197764, "low": 60.850029, "close": 61.046955, "volume": 129041}, "trend_line": 50.278966, "activity_lines": {"activity_5": 62.582976, "activity_10": 63.551493, "activity_20": 59.005232, "activity_30": 54.765402}, "trend_signal": 1, "fair_value": 60.884205, "relative_strength": 1.338344, "rate_of_change": 0.8904811505395398, "market_dynamics": 0.779184, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.077699, "high": 62.22851, "low": 57.403829, "close": 59.373085, "volume": 264090}, "trend_line": 50.63923, "activity_lines": {"activity_5": 61.08634, "activity_10": 62.872994, "activity_20": 59.5056, "activity_30": 55.352119}, "trend_signal": 1, "fair_value": 60.795112, "relative_strength": -1.173928, "rate_of_change": 0.7165302484541962, "market_dynamics": 0.447514, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.486925, "high": 62.031583, "low": 58.191533, "close": 61.046955, "volume": 158000}, "trend_line": 51.069962, "activity_lines": {"activity_5": 60.725309, "activity_10": 62.522108, "activity_20": 60.065243, "activity_30": 56.023585}, "trend_signal": 1, "fair_value": 60.73755, "relative_strength": 0.993821, "rate_of_change": 0.85058955280323, "market_dynamics": 0.208888, "expectation": {"probability": 34.547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.933121, "high": 62.819286, "low": 59.766939, "close": 62.819286, "volume": 204000}, "trend_line": 51.541838, "activity_lines": {"activity_5": 61.375164, "activity_10": 62.446918, "activity_20": 60.689294, "activity_30": 56.781606}, "trend_signal": 1, "fair_value": 60.697371, "relative_strength": 1.56097, "rate_of_change": 0.9239795400670197, "market_dynamics": 0.018581, "expectation": {"probability": 35.4758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.819285, "high": 62.819285, "low": 57.600758, "close": 59.865402, "volume": 160080}, "trend_line": 52.177722, "activity_lines": {"activity_5": 60.902543, "activity_10": 61.725454, "activity_20": 60.949008, "activity_30": 57.31861}, "trend_signal": 1, "fair_value": 60.65468, "relative_strength": -0.887104, "rate_of_change": 1.233723950628234, "market_dynamics": -0.183954, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.388457, "high": 59.570012, "low": 56.320742, "close": 57.108444, "volume": 180472}, "trend_line": 52.721708, "activity_lines": {"activity_5": 59.661912, "activity_10": 60.631622, "activity_20": 60.871151, "activity_30": 57.636722}, "trend_signal": 1, "fair_value": 60.577346, "relative_strength": -4.337211, "rate_of_change": 1.0425637209688776, "market_dynamics": -0.386004, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.123814, "high": 57.305368, "low": 52.579153, "close": 55.6315, "volume": 132300}, "trend_line": 53.253958, "activity_lines": {"activity_5": 58.191534, "activity_10": 59.482292, "activity_20": 60.59262, "activity_30": 57.82445}, "trend_signal": 1, "fair_value": 60.48507, "relative_strength": -3.444797, "rate_of_change": 1.0095462005897033, "market_dynamics": -0.559819, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.253018, "high": 56.222275, "low": 53.169928, "close": 56.123814, "volume": 96001}, "trend_line": 53.787946, "activity_lines": {"activity_5": 57.134699, "activity_10": 58.648043, "activity_20": 60.305203, "activity_30": 58.009602}, "trend_signal": 1, "fair_value": 60.380622, "relative_strength": -6.667501, "rate_of_change": 1.002719835397025, "market_dynamics": -0.727552, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.123814, "high": 63.311602, "low": 54.942259, "close": 61.539268, "volume": 409101}, "trend_line": 54.518752, "activity_lines": {"activity_5": 58.211226, "activity_10": 59.002509, "activity_20": 60.488296, "activity_30": 58.509687}, "trend_signal": 1, "fair_value": 60.321837, "relative_strength": 1.126183, "rate_of_change": 1.3586798796890314, "market_dynamics": -0.752769, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.819286, "high": 65.576246, "low": 59.668474, "close": 60.850029, "volume": 535401}, "trend_line": 55.237995, "activity_lines": {"activity_5": 59.14334, "activity_10": 59.217337, "activity_20": 60.553235, "activity_30": 58.918157}, "trend_signal": 1, "fair_value": 60.260276, "relative_strength": -0.686323, "rate_of_change": 1.319258005025498, "market_dynamics": -0.649927, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.653104, "high": 61.342344, "low": 58.093069, "close": 59.570015, "volume": 122001}, "trend_line": 55.877075, "activity_lines": {"activity_5": 59.583142, "activity_10": 59.222708, "activity_20": 60.437424, "activity_30": 59.197642}, "trend_signal": 1, "fair_value": 60.195984, "relative_strength": -0.981588, "rate_of_change": 1.1569572718922905, "market_dynamics": -0.636235, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.570014, "high": 60.850031, "low": 58.78231, "close": 59.471554, "volume": 172150}, "trend_line": 56.581343, "activity_lines": {"activity_5": 59.826018, "activity_10": 59.23703, "activity_20": 60.268162, "activity_30": 59.429544}, "trend_signal": 1, "fair_value": 60.085624, "relative_strength": -3.99669, "rate_of_change": 1.2603880929701474, "market_dynamics": -0.610316, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.880771, "high": 60.751569, "low": 57.797682, "close": 59.963867, "volume": 143201}, "trend_line": 57.275938, "activity_lines": {"activity_5": 59.976995, "activity_10": 59.339074, "activity_20": 60.151413, "activity_30": 59.647771}, "trend_signal": 1, "fair_value": 59.993201, "relative_strength": -5.70811, "rate_of_change": 1.2276043005907435, "market_dynamics": -0.566783, "expectation": {"probability": 41.4178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.683847, "high": 64.493153, "low": 57.994611, "close": 60.751568, "volume": 440034}, "trend_line": 57.788117, "activity_lines": {"activity_5": 60.134535, "activity_10": 59.604029, "activity_20": 60.102651, "activity_30": 59.872005}, "trend_signal": 1, "fair_value": 59.917324, "relative_strength": -7.290083, "rate_of_change": 0.8942306627959603, "market_dynamics": -0.467978, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.751568, "high": 68.33321, "low": 59.865401, "close": 68.234749, "volume": 2217658}, "trend_line": 58.592123, "activity_lines": {"activity_5": 62.838983, "activity_10": 61.267157, "activity_20": 60.747817, "activity_30": 60.545982}, "trend_signal": 1, "fair_value": 59.905838, "relative_strength": 0.375264, "rate_of_change": 1.3912998757166652, "market_dynamics": 0.013075, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.877864, "high": 82.511853, "low": 71.877864, "close": 77.391785, "volume": 9172540}, "trend_line": 59.68832, "activity_lines": {"activity_5": 68.103461, "activity_10": 64.44303, "activity_20": 62.258987, "activity_30": 61.758863}, "trend_signal": 1, "fair_value": 59.956883, "relative_strength": 11.566342, "rate_of_change": 1.8708948300098232, "market_dynamics": 0.548287, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.308693, "high": 76.407155, "low": 67.840893, "close": 69.81015, "volume": 2119367}, "trend_line": 60.55136, "activity_lines": {"activity_5": 69.652609, "activity_10": 65.871636, "activity_20": 63.007305, "activity_30": 62.411884}, "trend_signal": 1, "fair_value": 59.958233, "relative_strength": 0.228619, "rate_of_change": 1.445911025808743, "market_dynamics": 0.860523, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.022445, "high": 69.908612, "low": 61.046954, "close": 61.539268, "volume": 1572597}, "trend_line": 61.048597, "activity_lines": {"activity_5": 67.755557, "activity_10": 65.538652, "activity_20": 62.95948, "activity_30": 62.47562}, "trend_signal": 1, "fair_value": 59.893426, "relative_strength": -10.706553, "rate_of_change": 0.8211822162210699, "market_dynamics": 0.898051, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.130047, "high": 62.622361, "low": 59.077699, "close": 59.865402, "volume": 948175}, "trend_line": 61.360396, "activity_lines": {"activity_5": 65.195523, "activity_10": 64.802866, "activity_20": 62.779902, "activity_30": 62.399285}, "trend_signal": 1, "fair_value": 59.784496, "relative_strength": -17.552379, "rate_of_change": 0.5107390101037057, "market_dynamics": 0.598804, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.963866, "high": 66.363949, "low": 59.963866, "close": 66.265488, "volume": 983205}, "trend_line": 61.952814, "activity_lines": {"activity_5": 64.827929, "activity_10": 65.261166, "activity_20": 63.214077, "activity_30": 62.715743}, "trend_signal": 1, "fair_value": 59.664587, "relative_strength": -13.188855, "rate_of_change": 0.9654729086168136, "market_dynamics": 0.318929, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.788549, "high": 65.773177, "low": 56.222277, "close": 59.668476, "volume": 1229084}, "trend_line": 62.264613, "activity_lines": {"activity_5": 62.392615, "activity_10": 64.421546, "activity_20": 63.000272, "activity_30": 62.568366}, "trend_signal": 1, "fair_value": 59.508959, "relative_strength": -17.284862, "rate_of_change": 0.5032846449880398, "market_dynamics": 0.058713, "expectation": {"probability": 37.1789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.123816, "high": 61.53927, "low": 54.154556, "close": 58.979237, "volume": 875499}, "trend_line": 62.208818, "activity_lines": {"activity_5": 60.909108, "activity_10": 63.45482, "activity_20": 62.727389, "activity_30": 62.356406}, "trend_signal": 0, "fair_value": 59.350555, "relative_strength": -17.446886, "rate_of_change": -0.08960948653129228, "market_dynamics": -0.085946, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.077697, "high": 61.933122, "low": 57.994608, "close": 61.539268, "volume": 552745}, "trend_line": 62.310563, "activity_lines": {"activity_5": 61.001006, "activity_10": 62.962506, "activity_20": 62.700194, "activity_30": 62.31321}, "trend_signal": 0, "fair_value": 59.215678, "relative_strength": -13.970615, "rate_of_change": 0.16355398361692242, "market_dynamics": -0.178238, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.046957, "high": 64.000842, "low": 59.0777, "close": 59.865402, "volume": 723005}, "trend_line": 62.412308, "activity_lines": {"activity_5": 60.534949, "activity_10": 62.137208, "activity_20": 62.511239, "activity_30": 62.155457}, "trend_signal": 0, "fair_value": 59.09799, "relative_strength": -14.929974, "rate_of_change": 0.16328692135232525, "market_dynamics": -0.410069, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.8654, "high": 59.8654, "low": 57.40383, "close": 58.585384, "volume": 272000}, "trend_line": 62.13333, "activity_lines": {"activity_5": 59.642219, "activity_10": 61.095292, "activity_20": 62.214444, "activity_30": 61.908559}, "trend_signal": 0, "fair_value": 58.979213, "relative_strength": -15.038439, "rate_of_change": -0.4469919619059788, "market_dynamics": -0.571132, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.585384, "high": 66.954723, "low": 57.797682, "close": 64.591614, "volume": 481270}, "trend_line": 61.992199, "activity_lines": {"activity_5": 61.263572, "activity_10": 61.320861, "activity_20": 62.495766, "activity_30": 62.067158}, "trend_signal": 0, "fair_value": 58.903316, "relative_strength": -13.49113, "rate_of_change": -0.22714217956771582, "market_dynamics": -0.565916, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.493155, "high": 71.680945, "low": 63.508526, "close": 68.825523, "volume": 1297215}, "trend_line": 62.018456, "activity_lines": {"activity_5": 63.96802, "activity_10": 62.548961, "activity_20": 63.144683, "activity_30": 62.508018}, "trend_signal": 1, "fair_value": 58.850181, "relative_strength": -11.115939, "rate_of_change": 0.04235532925683292, "market_dynamics": -0.444797, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.696317, "high": 75.422529, "low": 68.727056, "close": 70.10553, "volume": 1606598}, "trend_line": 62.110354, "activity_lines": {"activity_5": 66.442717, "activity_10": 64.027693, "activity_20": 63.852677, "activity_30": 63.029764}, "trend_signal": 1, "fair_value": 58.822221, "relative_strength": -14.174479, "rate_of_change": 0.14817847126023337, "market_dynamics": -0.237507, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.400925, "high": 70.794777, "low": 66.757803, "close": 67.053185, "volume": 414100}, "trend_line": 62.320408, "activity_lines": {"activity_5": 67.328882, "activity_10": 64.795703, "activity_20": 64.203392, "activity_30": 63.348657}, "trend_signal": 1, "fair_value": 58.793855, "relative_strength": -17.692878, "rate_of_change": 0.33819482014222546, "market_dynamics": -0.086294, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.348576, "high": 69.514755, "low": 63.606987, "close": 63.902378, "volume": 901650}, "trend_line": 62.379486, "activity_lines": {"activity_5": 66.685592, "activity_10": 64.860151, "activity_20": 64.227773, "activity_30": 63.450719}, "trend_signal": 1, "fair_value": 58.752408, "relative_strength": -26.34206, "rate_of_change": 0.0947971970915202, "market_dynamics": -0.110392, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.803915, "high": 66.265486, "low": 60.259254, "close": 61.046955, "volume": 643171}, "trend_line": 62.379486, "activity_lines": {"activity_5": 64.736028, "activity_10": 64.448398, "activity_20": 63.965675, "activity_30": 63.364749}, "trend_signal": 1, "fair_value": 58.696488, "relative_strength": -28.625013, "rate_of_change": 0.0, "market_dynamics": -0.327573, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.046957, "high": 63.803918, "low": 59.0777, "close": 61.539268, "volume": 463420}, "trend_line": 62.451692, "activity_lines": {"activity_5": 63.18688, "activity_10": 64.101092, "activity_20": 63.74343, "activity_30": 63.310542}, "trend_signal": 1, "fair_value": 58.697373, "relative_strength": -29.691835, "rate_of_change": 0.11575279732186528, "market_dynamics": -0.536148, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.819288, "high": 64.788547, "low": 60.948496, "close": 62.425438, "volume": 649309}, "trend_line": 62.497642, "activity_lines": {"activity_5": 62.418871, "activity_10": 63.868363, "activity_20": 63.595736, "activity_30": 63.308848}, "trend_signal": 0, "fair_value": 58.715981, "relative_strength": -32.313877, "rate_of_change": 0.07357686962268006, "market_dynamics": -0.571215, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.523896, "high": 76.702545, "low": 62.425435, "close": 68.431671, "volume": 1641431}, "trend_line": 62.684721, "activity_lines": {"activity_5": 64.164947, "activity_10": 64.711563, "activity_20": 64.008342, "activity_30": 63.691689}, "trend_signal": 1, "fair_value": 58.77528, "relative_strength": -26.166566, "rate_of_change": 0.2993376934125038, "market_dynamics": -0.259053, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.228508, "high": 67.742434, "low": 62.228508, "close": 65.871635, "volume": 467923}, "trend_line": 62.884929, "activity_lines": {"activity_5": 64.965778, "activity_10": 64.933552, "activity_20": 64.140564, "activity_30": 63.897296}, "trend_signal": 1, "fair_value": 58.820359, "relative_strength": -27.263212, "rate_of_change": 0.31938883480074254, "market_dynamics": 0.030666, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.970101, "high": 66.265485, "low": 64.000843, "close": 65.379318, "volume": 200200}, "trend_line": 63.160625, "activity_lines": {"activity_5": 65.471219, "activity_10": 64.933552, "activity_20": 64.237151, "activity_30": 64.058224}, "trend_signal": 1, "fair_value": 58.850785, "relative_strength": -30.954013, "rate_of_change": 0.43841347105600376, "market_dynamics": 0.226433, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.576247, "high": 67.447042, "low": 60.062328, "close": 60.062328, "volume": 402303}, "trend_line": 63.308319, "activity_lines": {"activity_5": 63.915506, "activity_10": 63.952504, "activity_20": 63.88456, "activity_30": 63.858334}, "trend_signal": 1, "fair_value": 58.860814, "relative_strength": -33.46429, "rate_of_change": 0.23383872468012187, "market_dynamics": 0.107439, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.373087, "high": 64.197762, "low": 59.274626, "close": 64.197762, "volume": 213000}, "trend_line": 63.577451, "activity_lines": {"activity_5": 63.836734, "activity_10": 63.882685, "activity_20": 63.972239, "activity_30": 63.915718}, "trend_signal": 1, "fair_value": 58.913228, "relative_strength": -31.853695, "rate_of_change": 0.42511316719688313, "market_dynamics": -0.174949, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.37932, "high": 69.0, "low": 63.311602, "close": 66.0, "volume": 429221}, "trend_line": 63.726142, "activity_lines": {"activity_5": 64.240554, "activity_10": 64.247958, "activity_20": 64.218899, "activity_30": 64.072011}, "trend_signal": 1, "fair_value": 58.96953, "relative_strength": -27.396278, "rate_of_change": 0.23387379906124175, "market_dynamics": -0.283178, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 59.5, "close": 60.900002, "volume": 343120}, "trend_line": 63.727807, "activity_lines": {"activity_5": 63.106485, "activity_10": 63.705109, "activity_20": 63.950634, "activity_30": 63.889679}, "trend_signal": 0, "fair_value": 58.978003, "relative_strength": -28.366214, "rate_of_change": 0.0026127425068280244, "market_dynamics": -0.617301, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.0, "high": 61.099998, "low": 58.900002, "close": 59.900002, "volume": 268103}, "trend_line": 63.738807, "activity_lines": {"activity_5": 61.970525, "activity_10": 63.03503, "activity_20": 63.61268, "activity_30": 63.642724}, "trend_signal": 0, "fair_value": 58.972085, "relative_strength": -30.602048, "rate_of_change": 0.017260910923865284, "market_dynamics": -0.735316, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.200001, "high": 62.400002, "low": 56.200001, "close": 60.0, "volume": 340174}, "trend_line": 63.756422, "activity_lines": {"activity_5": 61.233185, "activity_10": 62.403986, "activity_20": 63.283147, "activity_30": 63.401511}, "trend_signal": 0, "fair_value": 58.969088, "relative_strength": -29.15221, "rate_of_change": 0.027636224819832713, "market_dynamics": -0.942154, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.599998, "high": 68.599998, "low": 60.200001, "close": 66.599998, "volume": 885500}, "trend_line": 63.977626, "activity_lines": {"activity_5": 62.7, "activity_10": 63.000928, "activity_20": 63.577324, "activity_30": 63.584967}, "trend_signal": 0, "fair_value": 59.01524, "relative_strength": -22.84152, "rate_of_change": 0.3469517157032435, "market_dynamics": -0.887813, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 66.5, "high": 83.099998, "low": 65.5, "close": 81.0, "volume": 3773940}, "trend_line": 64.652574, "activity_lines": {"activity_5": 68.806667, "activity_10": 66.140151, "activity_20": 65.218832, "activity_30": 64.683185}, "trend_signal": 1, "fair_value": 59.158259, "relative_strength": -8.724922, "rate_of_change": 1.0549750626883225, "market_dynamics": -0.191297, "expectation": {"probability": 44.0407, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.022872, 59.489333, 57.799801, 56.465961, 56.02135, 57.888725, 57.177342, 56.910572, 55.932424, 56.910574, 56.465963, 53.798281, 53.442589, 52.64228, 53.531509, 58.155493, 63.313015, 63.668711, 63.313016, 63.935466, 64.20224, 64.11332, 64.024399, 64.024399, 64.202242, 63.668711, 63.668711, 63.668707, 64.913622, 67.492382, 66.692078, 62.690556, 65.536088, 64.91362, 65.358242, 64.024399, 64.113321, 64.024401, 63.135174, 64.557932, 64.380091, 64.024399, 64.380091, 66.069623, 73.894826, 71.049291, 71.316063, 71.227146, 80.741882, 75.584364, 73.850369, 73.654733, 73.530961, 69.350868, 65.242642, 66.41642, 64.949198, 61.721298, 61.819114, 61.623484, 60.645333, 60.058443, 57.71088, 58.68903, 57.221803, 57.026175, 55.754578, 48.711896, 49.98349, 50.766015, 52.331055, 49.690046, 50.179123, 49.396599, 50.179121, 48.907528, 48.7608, 48.907528, 49.885676, 50.668197, 50.863828, 50.081308, 48.418453, 47.733747, 48.614083, 48.516265, 43.821144, 40.739969, 37.36535, 39.664001, 40.055264, 39.761821, 39.223836, 40.446524, 38.636944, 39.126022, 45.386183, 44.114587, 44.554759, 43.967865, 46.62215, 50.412969, 48.542174, 50.511432, 61.145416, 58.486925, 56.911518, 68.530127, 69.71169, 69.711688, 67.34858, 61.342342, 62.031585, 59.077699, 58.486925, 61.933121, 62.819285, 58.388457, 56.123814, 54.253018, 56.123814, 62.819286, 60.653104, 59.570014, 58.880771, 58.683847, 60.751568, 71.877864, 76.308693, 69.022445, 62.130047, 59.963866, 64.788549, 56.123816, 59.077697, 61.046957, 59.8654, 58.585384, 64.493155, 70.696317, 70.400925, 67.348576, 63.803915, 61.046957, 62.819288, 62.523896, 62.228508, 65.970101, 65.576247, 59.373087, 65.37932, 64.900002, 60.0, 61.200001, 61.599998, 66.5], "highs": [60.022872, 59.489333, 57.799801, 56.910572, 58.68903, 57.888725, 57.621956, 56.910572, 57.710881, 56.910574, 56.465963, 55.132122, 54.065047, 57.355189, 58.689031, 62.957321, 64.20224, 64.024398, 64.469009, 64.646859, 64.557932, 64.380089, 64.469007, 64.113324, 64.380089, 69.804375, 63.757629, 66.692074, 70.960377, 67.848069, 66.958847, 66.247467, 65.536088, 64.913624, 65.358242, 64.113319, 64.469008, 64.024401, 64.469014, 64.913619, 64.73578, 64.380089, 66.692079, 77.362817, 74.161595, 74.695124, 72.383143, 74.606205, 84.387717, 75.584364, 76.88263, 75.07695, 73.530961, 69.546502, 66.025162, 66.41642, 64.949198, 63.481972, 63.481972, 61.623484, 61.134408, 60.645332, 59.275923, 59.178108, 57.710882, 57.221806, 55.754578, 51.548534, 51.05946, 54.678616, 52.624498, 51.450718, 51.450716, 50.668194, 51.646346, 50.96164, 49.396599, 50.179123, 51.646347, 50.863831, 52.233241, 50.081308, 48.907528, 49.103156, 49.005341, 50.179122, 46.559965, 41.571396, 41.571396, 40.201985, 41.326859, 40.984509, 40.837786, 40.446524, 39.321653, 46.85341, 48.418448, 46.217611, 44.554759, 47.902169, 51.692987, 50.51143, 52.776077, 64.000841, 62.91775, 58.486925, 66.954727, 71.680942, 71.877866, 70.893239, 69.416294, 65.674705, 64.197764, 62.22851, 62.031583, 62.819286, 62.819285, 59.570012, 57.305368, 56.222275, 63.311602, 65.576246, 61.342344, 60.850031, 60.751569, 64.493153, 68.33321, 82.511853, 76.407155, 69.908612, 62.622361, 66.363949, 65.773177, 61.53927, 61.933122, 64.000842, 59.8654, 66.954723, 71.680945, 75.422529, 70.794777, 69.514755, 66.265486, 63.803918, 64.788547, 76.702545, 67.742434, 66.265485, 67.447042, 64.197762, 69.0, 64.900002, 61.099998, 62.400002, 68.599998, 83.099998], "lows": [56.910573, 56.021348, 55.665653, 55.39889, 56.02135, 56.554882, 56.021349, 56.021347, 55.932424, 55.665655, 55.132121, 53.353663, 52.464436, 52.197669, 53.442588, 58.155493, 62.690559, 63.313015, 63.135173, 61.356718, 63.935471, 64.024399, 63.846558, 63.668709, 63.668707, 63.49086, 63.49086, 63.490856, 64.380089, 65.358242, 64.024392, 62.423784, 62.245945, 63.668714, 62.957323, 63.135169, 62.779479, 62.512708, 62.51271, 63.579789, 63.579786, 63.313013, 64.380091, 64.913622, 69.359765, 71.049291, 70.693604, 69.804375, 74.161597, 72.560978, 70.524656, 72.468101, 67.636893, 64.06886, 63.090708, 64.068855, 61.036592, 59.178108, 60.938779, 60.449704, 60.058445, 56.732733, 56.830543, 57.221805, 55.754578, 55.069874, 45.875263, 47.4403, 45.973075, 48.271725, 49.29879, 48.565176, 49.200968, 49.103157, 48.662988, 47.978284, 48.7608, 48.565174, 49.690046, 49.885678, 50.863826, 48.907525, 47.733746, 47.538116, 46.902316, 45.973075, 38.685851, 40.739969, 37.36535, 39.517283, 39.126022, 39.126019, 38.050058, 38.343502, 37.7077, 39.02821, 43.967866, 44.016773, 42.989717, 43.918958, 46.62215, 47.852935, 47.557546, 50.511432, 58.289997, 54.64687, 56.616127, 63.213136, 65.970096, 66.26549, 60.357715, 61.342342, 60.850029, 57.403829, 58.191533, 59.766939, 57.600758, 56.320742, 52.579153, 53.169928, 54.942259, 59.668474, 58.093069, 58.78231, 57.797682, 57.994611, 59.865401, 71.877864, 67.840893, 61.046954, 59.077699, 59.963866, 56.222277, 54.154556, 57.994608, 59.0777, 57.40383, 57.797682, 63.508526, 68.727056, 66.757803, 63.606987, 60.259254, 59.0777, 60.948496, 62.425435, 62.228508, 64.000843, 60.062328, 59.274626, 63.311602, 59.5, 58.900002, 56.200001, 60.200001, 65.5], "closes": [59.04472, 56.554882, 56.021347, 56.021347, 57.888725, 57.35519, 56.910572, 56.465961, 56.910572, 56.732731, 55.132122, 53.442589, 53.887199, 53.531509, 58.600105, 62.868404, 63.49086, 63.313015, 63.935471, 64.024399, 64.380089, 64.024399, 64.024399, 63.846558, 63.846558, 63.668709, 63.49086, 64.55793, 70.160072, 66.692078, 64.55793, 65.802856, 64.91362, 63.846558, 63.135174, 64.113319, 63.135174, 62.690559, 63.846558, 63.846558, 64.024399, 64.380089, 64.824699, 73.094521, 70.248993, 72.027443, 71.93853, 73.450211, 74.872978, 73.894829, 73.36129, 75.07695, 69.64431, 65.242638, 66.025162, 64.949196, 61.721294, 61.623486, 61.33004, 60.743149, 60.058445, 56.928364, 58.199959, 57.613068, 56.928364, 55.754578, 47.146854, 49.98349, 51.05946, 52.428867, 50.374752, 50.179123, 50.668194, 49.885677, 48.907525, 48.809711, 48.907528, 50.179123, 50.570385, 50.863831, 51.05946, 49.20097, 47.733746, 48.565174, 48.125004, 48.662991, 40.788876, 40.788876, 39.664001, 40.104172, 39.615097, 39.272743, 40.397617, 38.343502, 39.126022, 45.386185, 44.114586, 44.505852, 43.918961, 46.62215, 50.511433, 48.492947, 50.314505, 60.653103, 58.486923, 56.813053, 66.954727, 68.825523, 68.037819, 67.348579, 60.751568, 62.130047, 61.046955, 59.373085, 61.046955, 62.819286, 59.865402, 57.108444, 55.6315, 56.123814, 61.539268, 60.850029, 59.570015, 59.471554, 59.963867, 60.751568, 68.234749, 77.391785, 69.81015, 61.539268, 59.865402, 66.265488, 59.668476, 58.979237, 61.539268, 59.865402, 58.585384, 64.591614, 68.825523, 70.10553, 67.053185, 63.902378, 61.046955, 61.539268, 62.425438, 68.431671, 65.871635, 65.379318, 60.062328, 64.197762, 66.0, 60.900002, 59.900002, 60.0, 66.599998, 81.0], "volumes": [117700, 91300, 50600, 57200, 55000, 37400, 47300, 24200, 25300, 17600, 47300, 149600, 29700, 83600, 100100, 272800, 229900, 106700, 97900, 78100, 33000, 30800, 66000, 46200, 25300, 34100, 14300, 39600, 205700, 33000, 74800, 49500, 69300, 23100, 37400, 174900, 102300, 58300, 46200, 42900, 60500, 18700, 133100, 810700, 218900, 297000, 112200, 275000, 2435400, 313500, 106000, 138268, 177429, 195000, 140000, 97000, 202000, 234000, 409000, 299000, 129000, 227000, 145000, 73000, 56000, 70000, 460000, 89102, 111000, 187000, 48000, 38000, 34000, 47000, 43000, 63000, 35000, 51147, 78140, 34075, 70341, 52060, 71200, 46050, 67004, 31000, 216100, 29001, 13200, 32135, 68779, 87284, 281592, 74200, 110984, 429201, 268011, 137676, 153000, 177319, 246310, 141130, 193840, 1398596, 611208, 242227, 871895, 1920662, 953100, 597170, 575202, 293100, 129041, 264090, 158000, 204000, 160080, 180472, 132300, 96001, 409101, 535401, 122001, 172150, 143201, 440034, 2217658, 9172540, 2119367, 1572597, 948175, 983205, 1229084, 875499, 552745, 723005, 272000, 481270, 1297215, 1606598, 414100, 901650, 643171, 463420, 649309, 1641431, 467923, 200200, 402303, 213000, 429221, 343120, 268103, 340174, 885500, 3773940], "sma": {"5": [null, null, null, null, 57.1062, 56.7683, 56.8394, 56.9284, 57.1062, 56.875, 56.4304, 55.7368, 55.221, 54.5452, 54.9187, 56.466, 58.4756, 60.3608, 62.4416, 63.5264, 63.8288, 63.9355, 64.0778, 64.06, 64.0244, 63.8821, 63.7754, 63.8821, 65.1448, 65.7139, 65.8918, 66.3542, 66.4253, 65.1626, 64.4512, 64.3623, 63.8288, 63.3842, 63.3842, 63.5264, 63.5086, 63.7576, 64.1845, 66.0341, 67.3145, 68.9151, 70.4268, 72.1519, 72.5076, 73.2368, 73.5036, 74.1313, 73.3701, 71.444, 69.8701, 68.1877, 65.5165, 63.9124, 63.1298, 62.0734, 61.0953, 60.1367, 59.452, 58.7086, 57.9456, 57.0849, 55.1286, 53.4853, 52.1745, 51.2746, 50.1987, 50.8051, 50.9421, 50.7073, 50.0031, 49.69, 49.4357, 49.3379, 49.4749, 49.8661, 50.3161, 50.3748, 49.8857, 49.4846, 48.9369, 48.4576, 46.7752, 45.3862, 43.6059, 42.0018, 40.1922, 39.889, 39.8107, 39.5466, 39.351, 40.5052, 41.4736, 42.2952, 43.4103, 44.9095, 45.9346, 46.8103, 47.972, 51.3188, 53.6918, 54.9521, 58.6445, 62.3467, 63.8236, 65.5959, 66.3836, 65.4187, 63.863, 62.13, 60.8697, 61.2833, 60.8303, 60.0426, 59.2943, 58.3097, 58.0537, 58.2506, 58.7429, 59.5109, 60.2789, 60.1214, 61.5984, 65.1627, 67.2304, 67.5455, 67.3683, 66.9744, 63.4298, 61.2636, 61.2636, 61.2636, 59.7276, 60.7122, 62.6814, 64.3947, 65.8322, 66.8956, 66.1867, 64.7295, 63.1934, 63.4691, 63.863, 64.7295, 64.4341, 64.7885, 64.3022, 63.3079, 62.212, 62.1996, 62.68, 65.68], "10": [59.037171, 58.629384, 58.381738, 58.381748, 58.448939, 58.226632, 57.835371, 57.435219, 57.186235, 56.990605, 56.599345, 56.288116, 56.074701, 55.825717, 55.896855, 56.448176, 57.106205, 57.790911, 58.493401, 59.222567, 60.147364, 61.205545, 62.219265, 63.25077, 63.775415, 63.855446, 63.855446, 63.979937, 64.602397, 64.869165, 64.886949, 65.064795, 65.153717, 65.153717, 65.082579, 65.12704, 65.091471, 64.904734, 64.273383, 63.988831, 63.935478, 63.793201, 63.784309, 64.709105, 65.420487, 66.211899, 67.092235, 68.1682, 69.270842, 70.275669, 71.209358, 72.279044, 72.761006, 71.975817, 71.553434, 70.845609, 69.823886, 68.641213, 67.28692, 65.971752, 64.641467, 62.826608, 61.682173, 60.919216, 60.009537, 59.090075, 57.632631, 56.468631, 55.441573, 54.610145, 53.641776, 52.966852, 52.213675, 51.440936, 50.638852, 49.944365, 50.120433, 50.139996, 50.091089, 49.934585, 50.003056, 49.90524, 49.611796, 49.479745, 49.401493, 49.386821, 48.574956, 47.635931, 46.545293, 45.469327, 44.324891, 43.332068, 42.598455, 41.576288, 40.67639, 40.348709, 40.68128, 41.052978, 41.478474, 42.130272, 43.219905, 44.141926, 45.133614, 47.364574, 49.300665, 50.443351, 52.727365, 55.159333, 57.571218, 59.643861, 60.667875, 62.031585, 63.10483, 62.976828, 63.232831, 63.833454, 63.124522, 61.952814, 60.712182, 59.589706, 59.668476, 59.540474, 59.39278, 59.402627, 59.294318, 59.087546, 59.924481, 61.952815, 63.37068, 63.912225, 63.744839, 64.286385, 64.296231, 64.246999, 64.404539, 64.315923, 63.350986, 62.070969, 61.972506, 62.829132, 63.547911, 63.3116, 63.449448, 63.705451, 63.794068, 64.650695, 65.37932, 65.45809, 64.581771, 63.990994, 63.885675, 63.585438, 63.470742, 63.316816, 63.734272, 64.991105], "20": [63.447307, 62.45348, 61.398816, 60.47652, 59.79704, 59.146392, 58.503402, 58.256634, 58.126034, 58.003621, 57.818258, 57.45875, 57.22822, 57.103733, 57.172897, 57.337404, 57.470788, 57.613065, 57.839818, 58.106586, 58.373354, 58.74683, 59.146983, 59.538243, 59.836135, 60.151811, 60.480825, 60.885424, 61.547899, 62.045866, 62.517157, 63.13517, 63.686491, 64.202244, 64.428997, 64.491243, 64.473458, 64.442336, 64.43789, 64.428998, 64.411213, 64.428998, 64.469013, 64.931411, 65.251533, 65.66947, 66.091853, 66.536467, 66.772112, 67.13225, 67.572418, 68.036123, 68.272657, 68.342461, 68.486961, 68.528754, 68.45806, 68.404707, 68.278881, 68.12371, 67.925413, 67.552826, 67.221589, 66.447517, 65.781485, 64.967842, 63.728258, 62.554922, 61.364246, 60.290948, 59.141621, 57.89673, 56.947924, 56.180076, 55.324194, 54.51722, 53.876532, 53.304314, 52.766331, 52.272365, 51.822416, 51.436046, 50.912735, 50.460341, 50.020173, 49.665593, 49.347694, 48.887964, 48.318191, 47.701956, 47.163973, 46.618654, 46.105125, 45.528017, 45.038941, 44.867765, 44.628118, 44.344455, 44.011883, 43.799799, 43.772398, 43.736997, 43.866035, 44.470431, 44.988527, 45.39603, 46.704323, 48.106155, 49.524846, 50.887066, 51.94389, 53.086755, 54.119222, 55.170701, 56.266748, 57.138403, 57.925944, 58.556073, 59.1417, 59.616783, 60.168175, 60.786029, 61.248805, 61.189727, 61.263575, 61.4605, 61.524501, 61.952814, 62.041431, 61.750965, 61.706657, 61.913429, 61.844505, 61.824813, 61.849429, 61.701734, 61.637733, 62.011892, 62.671593, 63.370679, 63.646375, 63.798992, 63.872839, 63.976225, 64.099303, 64.483309, 64.365153, 63.76453, 63.277138, 63.410063, 63.716793, 63.448519, 63.460095, 63.511133, 63.76417, 64.8209], "30": [68.23365, 67.804521, 67.351913, 66.830987, 66.198664, 65.278129, 64.376932, 63.469455, 62.613804, 61.897402, 61.164653, 60.398358, 59.624111, 58.926252, 58.496978, 58.246987, 58.03767, 58.101393, 58.248489, 58.409937, 58.594626, 58.707681, 58.891901, 59.152745, 59.373736, 59.510085, 59.599007, 59.735356, 60.094011, 60.360779, 60.544553, 60.852819, 61.149228, 61.410068, 61.58495, 61.810221, 62.017707, 62.225194, 62.456393, 62.693521, 62.98993, 63.354514, 63.719097, 64.371197, 64.759494, 65.064795, 65.346384, 65.68429, 66.048874, 66.377888, 66.677262, 67.04568, 67.23301, 67.279546, 67.352167, 67.394849, 67.335864, 67.238049, 66.943715, 66.745417, 66.595434, 66.299618, 66.075829, 65.868046, 65.661153, 65.382528, 64.849584, 64.426015, 63.999778, 63.619189, 63.1642, 62.690835, 62.218951, 61.445323, 60.733941, 59.960016, 59.192316, 58.416613, 57.606527, 56.838827, 56.095433, 55.2329, 54.502548, 53.946633, 53.349961, 52.807087, 52.10934, 51.414853, 50.692652, 50.004686, 49.323241, 48.73472, 48.141309, 47.49899, 46.905578, 46.559965, 46.45889, 46.276302, 46.038285, 45.844728, 45.849284, 45.793078, 45.781288, 46.140203, 46.459516, 46.726294, 47.327867, 47.949414, 48.531662, 49.081153, 49.404224, 49.835193, 50.278966, 50.63923, 51.069962, 51.541838, 52.177722, 52.721708, 53.253958, 53.787946, 54.518752, 55.237995, 55.877075, 56.581343, 57.275938, 57.788117, 58.592123, 59.68832, 60.55136, 61.048597, 61.360396, 61.952814, 62.264613, 62.208818, 62.310563, 62.412308, 62.13333, 61.992199, 62.018456, 62.110354, 62.320408, 62.379486, 62.379486, 62.451692, 62.497642, 62.684721, 62.884929, 63.160625, 63.308319, 63.577451, 63.726142, 63.727807, 63.738807, 63.756422, 63.977626, 64.652574], "50": [70.267654, 69.759105, 69.219391, 68.78557, 68.404468, 68.00074, 67.65473, 67.318615, 67.056295, 66.809206, 66.581344, 66.266744, 65.943957, 65.566233, 65.32404, 65.172338, 65.050163, 64.782671, 64.573743, 64.402461, 64.289532, 64.181445, 64.069941, 63.91389, 63.653653, 63.227602, 62.81849, 62.435843, 62.187442, 61.956788, 61.705654, 61.493083, 61.249063, 61.036649, 60.869786, 60.744689, 60.611985, 60.63777, 60.72425, 60.817561, 60.921261, 60.996208, 61.122746, 61.464211, 61.724855, 61.973839, 62.196146, 62.4558, 62.765251, 63.069367, 63.355699, 63.72614, 63.998599, 64.183025, 64.345754, 64.497634, 64.593849, 64.696999, 64.785388, 64.865597, 64.964123, 65.033839, 65.120094, 65.201725, 65.16829, 65.026014, 64.699134, 64.432543, 64.175023, 63.943112, 63.663006, 63.3861, 63.118976, 62.839758, 62.540978, 62.243798, 61.952131, 61.664555, 61.272761, 60.956196, 60.686227, 60.354189, 60.010592, 59.704964, 59.404761, 59.095754, 58.648828, 58.210794, 57.727143, 57.252296, 56.764109, 56.261963, 55.773421, 55.078401, 54.455941, 53.923116, 53.366637, 52.78775, 52.16867, 51.623216, 51.166219, 50.634539, 50.247943, 50.156152, 50.005387, 49.842664, 49.947333, 50.091374, 50.225529, 50.357638, 50.3715, 50.475534, 50.532474, 50.567674, 50.650046, 50.79134, 51.045711, 51.18821, 51.279651, 51.35355, 51.57684, 51.790258, 51.968295, 52.160012, 52.381139, 52.619976, 53.006521, 53.550774, 53.935569, 54.149078, 54.325197, 54.666487, 54.905182, 55.113463, 55.381748, 55.605797, 55.961727, 56.437782, 57.021012, 57.621039, 58.169801, 58.662394, 59.07538, 59.539296, 60.005284, 60.466194, 60.901335, 61.318804, 61.641671, 61.993184, 62.302955, 62.551096, 62.742806, 62.729744, 62.892005, 63.375744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.123388, 64.927874, 64.751157, 64.581345, 64.407203, 64.195306, 63.998291, 63.813496, 63.670256, 63.599714, 63.487123, 63.347669, 63.216406, 63.113004, 62.995248, 62.871975, 62.780134, 62.661293, 62.554682, 62.459472, 62.385431, 62.31779, 62.232817, 62.13416, 62.055177, 62.012605, 61.97033, 61.970895, 61.93603, 61.912794, 61.860838, 61.835964, 61.773132, 61.66772, 61.552185, 61.463623, 61.411904, 61.429196]}, "ema": {"5": [null, null, null, null, 57.1062, 57.1892, 57.0963, 56.8862, 56.8943, 56.8405, 56.271, 55.3282, 54.8479, 54.4091, 55.8061, 58.1602, 59.9371, 61.0624, 62.0201, 62.6882, 63.2522, 63.5096, 63.6812, 63.7363, 63.7731, 63.7383, 63.6558, 63.9565, 66.0244, 66.2469, 65.6839, 65.7236, 65.4536, 64.9179, 64.3237, 64.2536, 63.8808, 63.484, 63.6049, 63.6854, 63.7984, 63.9923, 64.2698, 67.2114, 68.2239, 69.4917, 70.3073, 71.355, 72.5276, 72.9834, 73.1093, 73.7652, 72.3916, 70.0086, 68.6808, 67.4369, 65.5317, 64.229, 63.2627, 62.4228, 61.6347, 60.0659, 59.4439, 58.8336, 58.1986, 57.3839, 53.9715, 52.6422, 52.1146, 52.2194, 51.6045, 51.1294, 50.9756, 50.6123, 50.0441, 49.6326, 49.3909, 49.6537, 49.9592, 50.2608, 50.527, 50.085, 49.3012, 49.0559, 48.7456, 48.7181, 46.075, 44.313, 42.7633, 41.8769, 41.123, 40.5062, 40.47, 39.7612, 39.5495, 41.495, 42.3682, 43.0808, 43.3602, 44.4475, 46.4688, 47.1435, 48.2005, 52.3514, 54.3966, 55.2021, 59.1196, 62.3549, 64.2492, 65.2823, 63.7721, 63.2247, 62.4988, 61.4569, 61.3203, 61.8199, 61.1684, 59.8151, 58.4206, 57.655, 58.9497, 59.5832, 59.5788, 59.543, 59.6833, 60.0394, 62.7712, 67.6447, 68.3665, 66.0908, 64.0157, 64.7656, 63.0666, 61.7041, 61.6492, 61.0546, 60.2315, 61.6849, 64.0651, 66.0786, 66.4034, 65.5698, 64.0622, 63.2212, 62.9559, 64.7812, 65.1447, 65.2229, 63.5027, 63.7344, 64.4896, 63.2931, 62.162, 61.4414, 63.1609, 69.1073], "10": [null, null, null, null, null, null, null, null, null, 56.9906, 56.6527, 56.069, 55.6723, 55.2831, 55.8862, 57.1557, 58.3075, 59.2176, 60.0754, 60.7934, 61.4455, 61.9144, 62.2981, 62.5796, 62.81, 62.9661, 63.0615, 63.3336, 64.5748, 64.9597, 64.8867, 65.0533, 65.0279, 64.8131, 64.508, 64.4362, 64.1997, 63.9253, 63.911, 63.8993, 63.922, 64.0053, 64.1543, 65.7798, 66.5924, 67.5806, 68.3729, 69.2961, 70.31, 70.9618, 71.3981, 72.067, 71.6265, 70.4658, 69.6584, 68.8022, 67.5147, 66.4436, 65.5139, 64.6465, 63.8123, 62.5607, 61.7678, 61.0124, 60.2698, 59.4489, 57.2122, 55.8979, 55.0181, 54.5474, 53.7887, 53.1324, 52.6844, 52.1755, 51.5813, 51.0774, 50.6829, 50.5913, 50.5875, 50.6377, 50.7144, 50.4392, 49.9473, 49.696, 49.4104, 49.2745, 47.7317, 46.4693, 45.232, 44.2997, 43.4479, 42.6888, 42.2722, 41.5579, 41.1157, 41.8922, 42.2963, 42.698, 42.92, 43.5931, 44.851, 45.5132, 46.3861, 48.9801, 50.7086, 51.8185, 54.5706, 57.1624, 59.1397, 60.6322, 60.6539, 60.9223, 60.945, 60.6592, 60.7297, 61.1096, 60.8834, 60.197, 59.3669, 58.7773, 59.2795, 59.565, 59.5659, 59.5488, 59.6242, 59.8292, 61.3575, 64.2728, 65.2796, 64.5995, 63.7388, 64.1982, 63.3746, 62.5754, 62.3871, 61.9286, 61.3207, 61.9154, 63.1718, 64.4325, 64.909, 64.726, 64.057, 63.5993, 63.3858, 64.3033, 64.5884, 64.7322, 63.8832, 63.9404, 64.3148, 63.694, 63.0041, 62.4579, 63.211, 66.4454], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1066, 58.7041, 59.2108, 59.6692, 60.0671, 60.427, 60.7357, 60.9981, 61.3372, 62.1774, 62.6074, 62.7932, 63.0798, 63.2545, 63.3108, 63.2941, 63.3721, 63.3496, 63.2868, 63.3401, 63.3883, 63.4489, 63.5376, 63.6602, 64.5587, 65.1006, 65.7603, 66.3487, 67.0251, 67.7725, 68.3556, 68.8323, 69.427, 69.4477, 69.0472, 68.7594, 68.3965, 67.7608, 67.1763, 66.6195, 66.0599, 65.4883, 64.6731, 64.0566, 63.4429, 62.8225, 62.1493, 60.7205, 59.698, 58.8752, 58.2613, 57.5102, 56.812, 56.2269, 55.623, 54.9834, 54.3954, 53.8728, 53.521, 53.24, 53.0137, 52.8276, 52.4822, 52.0299, 51.7, 51.3595, 51.1027, 50.1204, 49.2317, 48.3205, 47.538, 46.7834, 46.0681, 45.5281, 44.8438, 44.2993, 44.4028, 44.3753, 44.3878, 44.3431, 44.5602, 45.127, 45.4475, 45.9111, 47.3151, 48.379, 49.1823, 50.8749, 52.5845, 54.0562, 55.3222, 55.8393, 56.4384, 56.8773, 57.115, 57.4895, 57.9971, 58.175, 58.0734, 57.8409, 57.6773, 58.0451, 58.3123, 58.4321, 58.5311, 58.6675, 58.866, 59.7583, 61.4376, 62.235, 62.1688, 61.9494, 62.3604, 62.1041, 61.8065, 61.781, 61.5986, 61.3116, 61.624, 62.3098, 63.0523, 63.4333, 63.478, 63.2465, 63.0839, 63.0212, 63.5365, 63.7589, 63.9132, 63.5464, 63.6085, 63.8362, 63.5566, 63.2083, 62.9028, 63.2549, 64.9449], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3608, 60.6316, 60.9652, 61.2199, 61.3894, 61.502, 61.6705, 61.765, 61.8247, 61.9552, 62.0772, 62.2028, 62.3433, 62.5034, 63.1867, 63.6423, 64.1833, 64.6836, 65.2492, 65.8701, 66.3878, 66.8377, 67.3693, 67.5161, 67.3694, 67.2827, 67.1321, 66.783, 66.4502, 66.1198, 65.7729, 65.4043, 64.8574, 64.4279, 63.9883, 63.5328, 63.031, 62.0062, 61.2305, 60.5743, 60.0488, 59.4247, 58.8282, 58.3017, 57.7588, 57.1877, 56.6472, 56.1479, 55.7628, 55.4278, 55.1333, 54.8705, 54.5047, 54.0679, 53.7129, 53.3524, 53.0498, 52.2588, 51.5188, 50.754, 50.0669, 49.3926, 48.7397, 48.2015, 47.5655, 47.021, 46.9155, 46.7348, 46.591, 46.4186, 46.4318, 46.695, 46.811, 47.037, 47.9155, 48.5975, 49.1275, 50.2777, 51.4743, 52.5429, 53.4981, 53.9661, 54.4928, 54.9156, 55.2032, 55.5802, 56.0473, 56.2936, 56.3462, 56.3001, 56.2887, 56.6274, 56.8999, 57.0721, 57.2269, 57.4035, 57.6195, 58.3044, 59.5358, 60.1987, 60.2852, 60.2581, 60.6457, 60.5826, 60.4792, 60.5476, 60.5036, 60.3798, 60.6515, 61.1789, 61.7548, 62.0966, 62.2131, 62.1379, 62.0993, 62.1203, 62.5275, 62.7432, 62.9133, 62.7294, 62.8241, 63.029, 62.8917, 62.6986, 62.5245, 62.7875, 63.9625], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0694, 63.473, 63.9281, 64.1522, 64.195, 64.2668, 64.2935, 64.1927, 64.0919, 63.9836, 63.8565, 63.7076, 63.4417, 63.2362, 63.0156, 62.7769, 62.5015, 61.8994, 61.4321, 61.0253, 60.6882, 60.2838, 59.8875, 59.526, 59.1479, 58.7463, 58.3567, 57.9861, 57.68, 57.4011, 57.1448, 56.9061, 56.604, 56.2561, 55.9545, 55.6475, 55.3736, 54.8016, 54.2521, 53.68, 53.1476, 52.617, 52.0936, 51.635, 51.1137, 50.6436, 50.4375, 50.1895, 49.9666, 49.7295, 49.6076, 49.643, 49.5979, 49.626, 50.0585, 50.389, 50.6409, 51.2807, 51.9687, 52.5989, 53.1773, 53.4743, 53.8138, 54.0974, 54.3043, 54.5687, 54.8923, 55.0873, 55.1666, 55.1848, 55.2216, 55.4694, 55.6804, 55.8329, 55.9756, 56.132, 56.3132, 56.7807, 57.589, 58.0682, 58.2043, 58.2695, 58.583, 58.6256, 58.6395, 58.7532, 58.7968, 58.7885, 59.0161, 59.4008, 59.8206, 60.1042, 60.2532, 60.2843, 60.3335, 60.4155, 60.7299, 60.9315, 61.106, 61.065, 61.1879, 61.3766, 61.3579, 61.3007, 61.2497, 61.4595, 62.2258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.329274, 58.285913, 57.34926, 56.709016, 56.916503, 56.999498, 57.046922, 56.922431, 56.916502, 56.792011, 56.21105, 55.215115, 54.598583, 54.035406, 55.387031, 58.03693, 60.378563, 61.99103, 63.182594, 63.710203, 63.994756, 64.059967, 64.089608, 64.012544, 63.941407, 63.822843, 63.692422, 63.953259, 66.045909, 66.56166, 66.176327, 66.146687, 65.666503, 64.806918, 64.131107, 64.018471, 63.609427, 63.230024, 63.384157, 63.538291, 63.70428, 63.994759, 64.350448, 67.320468, 68.725448, 70.296416, 71.304209, 72.312001, 73.219014, 73.681413, 73.72291, 74.247371, 72.751724, 70.042579, 68.236299, 66.596007, 64.440555, 63.142877, 62.282105, 61.486543, 60.81488, 59.425908, 58.780328, 58.167354, 57.573943, 56.843589, 53.530918, 51.815893, 51.007289, 51.092062, 50.792096, 50.785576, 50.739927, 50.387793, 49.787861, 49.39008, 49.12924, 49.377039, 49.787863, 50.250855, 50.648637, 50.276938, 49.396602, 48.956434, 48.503224, 48.41193, 45.855697, 43.860269, 41.952875, 40.785616, 39.990054, 39.683566, 39.853113, 39.364038, 39.223837, 41.235566, 42.43869, 43.449447, 43.990691, 45.0613, 46.928596, 47.781379, 48.949458, 53.176493, 55.565858, 56.606282, 60.607155, 64.000842, 65.897893, 67.072883, 65.458092, 64.040227, 62.582976, 61.08634, 60.725309, 61.375164, 60.902543, 59.661912, 58.191534, 57.134699, 58.211226, 59.14334, 59.583142, 59.826018, 59.976995, 60.134535, 62.838983, 68.103461, 69.652609, 67.755557, 65.195523, 64.827929, 62.392615, 60.909108, 61.001006, 60.534949, 59.642219, 61.263572, 63.96802, 66.442717, 67.328882, 66.685592, 64.736028, 63.18688, 62.418871, 64.164947, 64.965778, 65.471219, 63.915506, 63.836734, 64.240554, 63.106485, 61.970525, 61.233185, 62.7, 68.806667], "10": [59.17298, 58.721655, 58.247467, 57.818305, 57.728664, 57.529801, 57.290517, 57.041533, 56.946143, 56.863688, 56.525782, 55.951826, 55.515296, 55.052897, 55.557332, 56.824886, 58.105374, 59.233885, 60.351078, 61.356714, 62.294445, 62.99936, 63.511879, 63.807751, 63.916076, 63.896675, 63.830386, 63.958111, 65.081772, 65.461714, 65.405125, 65.571654, 65.544168, 65.306502, 64.939494, 64.763265, 64.401108, 63.964578, 63.772183, 63.694578, 63.701045, 63.781884, 63.969429, 65.662195, 66.669447, 67.870712, 68.911917, 70.067913, 71.286964, 72.127689, 72.688711, 73.391909, 72.912866, 71.54589, 70.463953, 69.263183, 67.604216, 66.113234, 64.78393, 63.594154, 62.519007, 61.116625, 60.275416, 59.535578, 58.809969, 58.03634, 55.864845, 54.474093, 53.490607, 52.942842, 52.172771, 51.543198, 51.12526, 50.701987, 50.241367, 49.908796, 49.72028, 49.730951, 49.809204, 49.949702, 50.154225, 50.008391, 49.613574, 49.423279, 49.176963, 49.04269, 47.479427, 46.063776, 44.614334, 43.443221, 42.378816, 41.460243, 40.926707, 40.153079, 39.707576, 40.563903, 41.248608, 41.943984, 42.465072, 43.400286, 44.924134, 45.882868, 47.005156, 49.826881, 51.849126, 53.215015, 56.217083, 59.144021, 61.485564, 63.263266, 63.464667, 63.730517, 63.551493, 62.872994, 62.522108, 62.446918, 61.725454, 60.631622, 59.482292, 58.648043, 59.002509, 59.217337, 59.222708, 59.23703, 59.339074, 59.604029, 61.267157, 64.44303, 65.871636, 65.538652, 64.802866, 65.261166, 64.421546, 63.45482, 62.962506, 62.137208, 61.095292, 61.320861, 62.548961, 64.027693, 64.795703, 64.860151, 64.448398, 64.101092, 63.868363, 64.711563, 64.933552, 64.933552, 63.952504, 63.882685, 64.247958, 63.705109, 63.03503, 62.403986, 63.000928, 66.140151], "20": [60.45563, 59.799209, 59.186625, 58.674485, 58.428028, 58.195471, 57.982536, 57.788494, 57.660297, 57.527602, 57.254126, 56.837395, 56.497248, 56.14518, 56.287692, 56.830121, 57.416164, 57.972567, 58.574701, 59.163709, 59.761185, 60.29938, 60.802005, 61.249584, 61.6599, 62.024907, 62.342911, 62.731207, 63.614507, 64.104429, 64.343673, 64.656597, 64.825973, 64.841217, 64.739592, 64.709527, 64.580378, 64.410578, 64.353837, 64.29752, 64.258986, 64.256022, 64.293708, 65.115185, 65.621621, 66.266946, 66.863999, 67.564795, 68.358749, 69.037103, 69.630345, 70.345062, 70.498223, 70.20965, 69.988954, 69.652024, 69.003695, 68.352783, 67.679005, 66.961317, 66.193196, 65.145858, 64.255109, 63.340012, 62.433426, 61.478482, 59.781245, 58.472219, 57.377414, 56.526425, 55.582025, 54.728454, 54.040022, 53.367427, 52.674803, 52.054376, 51.52012, 51.167986, 50.907612, 50.726421, 50.610906, 50.361245, 50.008645, 49.785068, 49.562655, 49.433399, 48.587998, 47.772872, 46.894399, 46.112112, 45.341935, 44.590389, 43.997909, 43.258707, 42.648993, 42.682064, 42.610333, 42.598688, 42.558165, 42.806762, 43.445965, 43.895541, 44.521971, 46.120739, 47.455643, 48.581789, 50.634998, 52.741779, 54.640032, 56.337531, 57.277007, 58.247117, 59.005232, 59.5056, 60.065243, 60.689294, 60.949008, 60.871151, 60.59262, 60.305203, 60.488296, 60.553235, 60.437424, 60.268162, 60.151413, 60.102651, 60.747817, 62.258987, 63.007305, 62.95948, 62.779902, 63.214077, 63.000272, 62.727389, 62.700194, 62.511239, 62.214444, 62.495766, 63.144683, 63.852677, 64.203392, 64.227773, 63.965675, 63.74343, 63.595736, 64.008342, 64.140564, 64.237151, 63.88456, 63.972239, 64.218899, 63.950634, 63.61268, 63.283147, 63.577324, 65.218832], "30": [64.013612, 63.260143, 62.499938, 61.768934, 61.192014, 60.621467, 60.081625, 59.57124, 59.148086, 58.768662, 58.332192, 57.833994, 57.41392, 57.020848, 56.999807, 57.281834, 57.620149, 57.960493, 58.336886, 58.709525, 59.094696, 59.445004, 59.788018, 60.107673, 60.4105, 60.687595, 60.944419, 61.26435, 61.936912, 62.362594, 62.633378, 62.972623, 63.23461, 63.408632, 63.519929, 63.683049, 63.76853, 63.81194, 63.916544, 64.006232, 64.092095, 64.181783, 64.276634, 64.8815, 65.260712, 65.729612, 66.173079, 66.695907, 67.288725, 67.794916, 68.245458, 68.787373, 68.955027, 68.826616, 68.745688, 68.590657, 68.224621, 67.856081, 67.474919, 67.074882, 66.643465, 66.019783, 65.497224, 64.95124, 64.374486, 63.735352, 62.558857, 61.599754, 60.737396, 59.990886, 59.136406, 58.298659, 57.523005, 56.727309, 55.918419, 55.149114, 54.43605, 53.854554, 53.348346, 52.913333, 52.540471, 52.095667, 51.61185, 51.228794, 50.853205, 50.55082, 49.775451, 49.045099, 48.286979, 47.603852, 46.933556, 46.285136, 45.747259, 45.115142, 44.574951, 44.476925, 44.319159, 44.193157, 44.04107, 44.078739, 44.379817, 44.550375, 44.84208, 45.801552, 46.598115, 47.266085, 48.571145, 49.958091, 51.254117, 52.468112, 53.221042, 54.042062, 54.765402, 55.352119, 56.023585, 56.781606, 57.31861, 57.636722, 57.82445, 58.009602, 58.509687, 58.918157, 59.197642, 59.429544, 59.647771, 59.872005, 60.545982, 61.758863, 62.411884, 62.47562, 62.399285, 62.715743, 62.568366, 62.356406, 62.31321, 62.155457, 61.908559, 62.067158, 62.508018, 63.029764, 63.348657, 63.450719, 63.364749, 63.310542, 63.308848, 63.691689, 63.897296, 64.058224, 63.858334, 63.915718, 64.072011, 63.889679, 63.642724, 63.401511, 63.584967, 64.683185], "50": [67.304949, 66.767193, 66.228458, 65.710887, 65.28356, 64.850255, 64.415347, 63.976571, 63.568413, 63.163567, 62.705642, 62.190397, 61.704925, 61.218162, 60.94498, 60.848681, 60.782741, 60.714617, 60.681394, 60.659851, 60.658973, 60.648576, 60.642417, 60.633657, 60.631017, 60.631607, 60.641931, 60.710144, 61.013055, 61.189708, 61.291713, 61.452388, 61.586527, 61.688389, 61.770684, 61.897882, 61.991626, 62.073139, 62.198974, 62.321417, 62.447176, 62.582816, 62.732953, 63.202434, 63.546935, 63.950958, 64.341731, 64.783067, 65.270015, 65.706469, 66.110074, 66.56973, 66.801816, 66.850601, 66.922842, 66.946506, 66.83763, 66.721146, 66.589108, 66.430589, 66.242073, 65.926945, 65.65895, 65.364557, 65.040111, 64.670946, 63.969802, 63.392718, 62.868284, 62.40765, 61.875558, 61.346778, 60.848037, 60.329084, 59.782722, 59.24424, 58.72125, 58.259563, 57.824497, 57.416304, 57.028197, 56.577795, 56.082875, 55.634035, 55.179919, 54.758673, 54.040757, 53.340366, 52.613041, 51.921944, 51.230289, 50.544353, 49.922222, 49.238696, 48.613113, 48.257436, 47.872788, 47.525306, 47.17751, 46.96, 46.9164, 46.811566, 46.799016, 47.207061, 47.533758, 47.800725, 48.471787, 49.212108, 49.91589, 50.587382, 50.994987, 51.456107, 51.870672, 52.217363, 52.628315, 53.10554, 53.461386, 53.69914, 53.873387, 54.063354, 54.462794, 54.826448, 55.131537, 55.425782, 55.731816, 56.060068, 56.672412, 57.628697, 58.266319, 58.564503, 58.788673, 59.25692, 59.453076, 59.612843, 59.864835, 60.040665, 60.157512, 60.495938, 60.981732, 61.494851, 61.864739, 62.089546, 62.183058, 62.279681, 62.392863, 62.723309, 62.935288, 63.110895, 63.061621, 63.16186, 63.31899, 63.263972, 63.160008, 63.052447, 63.204221, 63.914339], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9824, -3.726, -4.4171, -5.0299, -5.4153, -5.179, -4.9898, -4.8387, -4.7748, -4.8001, -4.3615, -3.562, -2.6607, -1.3998, -0.4248, 0.2798, 0.9596, 1.0435, 1.1046, 1.2717, 1.3297, 1.3668, 1.2007, 0.9849, 1.2131, 1.4295, 1.5865, 1.8707, 1.7559, 1.7384, 1.7184, 1.5733, 1.4203, 1.3273, 1.415, 1.4291, 1.5677, 1.8149, 2.0217, 2.676, 2.8093, 2.6995, 2.5538, 2.0399, 1.991, 2.0181, 2.0367, 2.0726, 1.7928, 1.3584, 1.0122, 0.5208, 0.153, -0.0617, -0.6064, -0.9636, -1.0996, -1.3957, -1.2964, -1.3145, -1.4029, -1.3833, -1.8558, -2.1893, -2.5302, -2.697, -2.5989, -2.6933, -2.7826, -3.417, -3.8475, -4.356, -4.8645, -4.9291, -5.1494, -5.2055, -5.2319, -5.45, -5.3882, -5.0884, -4.8943, -4.392, -4.391, -4.6931, -4.9809, -5.3069, -5.3466, -5.2128, -5.033, -5.0109, -4.9017, -4.4624, -3.4948, -2.5741, -1.849, -1.5362, -1.3121, -1.0442, -0.5582, 0.6445, 1.331, 2.0379, 3.3782, 3.9211, 4.4601, 5.0397, 4.3872, 3.9329, 3.6003, 3.1745, 3.3717, 3.4246, 3.7764, 4.1124, 4.2765, 4.3578, 4.4866, 4.7728, 4.9257, 5.1934, 5.0573, 4.6166, 4.859, 5.4912, 5.7187, 5.6421, 4.7247, 3.7939, 2.8294, 1.9005, 1.5485, 0.7417, -0.2108, -0.3482, -0.4688, -0.4838, 0.3011, 0.6247, 0.5821, 0.5496, 0.2844, 0.4893, 0.8103, 1.1352, 1.2971, 1.4242, 1.3377, 0.898, 0.68, 0.2815, 0.3946, 1.4511], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.62, 60.03, 61.38, 60.75, 62.21, 62.43, 63.33, 61.74, 61.74, 60.85, 60.85, 59.85, 58.81, 62.96, 76.41, 61.52, 54.48, 57.53, 54.71, 51.45, 49.34, 52.24, 49.21, 47.85, 51.59, 51.59, 52.21, 53.48, 55.08, 73.44, 63.78, 66.73, 66.43, 68.92, 71.08, 67.59, 65.7, 68.73, 52.81, 43.93, 45.68, 43.66, 38.21, 38.05, 37.56, 36.54, 35.34, 30.41, 34.41, 33.45, 32.33, 30.43, 20.8, 28.8, 31.62, 35.14, 32.44, 32.19, 33.58, 32.43, 31.0, 30.85, 31.21, 35.76, 37.14, 38.22, 38.96, 34.67, 31.7, 35.09, 34.13, 36.43, 23.49, 23.49, 22.18, 23.96, 23.32, 22.86, 27.89, 24.72, 28.07, 48.02, 45.27, 46.29, 44.94, 51.9, 59.78, 54.76, 58.17, 71.36, 66.62, 63.13, 72.52, 73.85, 72.27, 70.84, 58.86, 60.37, 58.55, 55.76, 57.92, 60.14, 54.94, 50.55, 48.32, 49.12, 57.05, 55.86, 53.62, 53.44, 54.26, 55.6, 65.85, 73.81, 61.1, 50.82, 49.03, 55.51, 48.64, 47.98, 50.68, 48.89, 47.51, 54.07, 58.05, 59.21, 55.31, 51.53, 48.32, 48.91, 50.02, 56.86, 53.5, 52.85, 46.33, 51.36, 53.41, 47.33, 46.22, 46.36, 54.5, 66.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1574, 2.9933, 2.9158, 3.2687, 3.2313, 2.9949, 2.8748, 2.6771, 2.4066, 2.1105, 1.9324, 1.6929, 1.4505, 1.3362, 1.2314, 1.1496, 1.1007, 1.0852, 1.7205, 1.9716, 2.2878, 2.5023, 2.7625, 3.0483, 3.1595, 3.168, 3.2755, 2.8889, 2.2022, 1.7013, 1.2036, 0.5426, 0.0107, -0.4296, -0.8164, -1.1649, -1.6742, -1.9529, -2.1957, -2.4155, -2.6539, -3.497, -3.8915, -4.0704, -4.0549, -4.1604, -4.2113, -4.1641, -4.1421, -4.1557, -4.1269, -4.0494, -3.8411, -3.6029, -3.3518, -3.1013, -3.018, -3.0353, -2.948, -2.8811, -2.7529, -3.2493, -3.6011, -3.9255, -4.0998, -4.2287, -4.3086, -4.2326, -4.2885, -4.2212, -3.6208, -3.2107, -2.8215, -2.5313, -2.0595, -1.356, -0.9505, -0.4765, 0.7249, 1.4851, 1.9303, 3.0661, 4.0702, 4.7478, 5.1695, 4.9148, 4.7691, 4.5143, 4.1296, 3.9147, 3.8432, 3.5076, 2.9848, 2.4234, 1.9953, 2.069, 2.0482, 1.9065, 1.7659, 1.6749, 1.6474, 2.2039, 3.3453, 3.5967, 3.0929, 2.5294, 2.5695, 2.0455, 1.5567, 1.3602, 1.0571, 0.7055, 0.9013, 1.382, 1.845, 1.9433, 1.7468, 1.3452, 1.0544, 0.8853, 1.2218, 1.2674, 1.2493, 0.7968, 0.7631, 0.8717, 0.54, 0.1943, -0.0708, 0.2488, 1.645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9467, 2.7794, 2.61, 2.4266, 2.2314, 2.0523, 1.8882, 1.7404, 1.6125, 1.507, 1.5497, 1.6341, 1.7648, 1.9123, 2.0824, 2.2756, 2.4523, 2.5955, 2.7315, 2.763, 2.6508, 2.4609, 2.2094, 1.8761, 1.503, 1.1165, 0.7299, 0.3509, -0.0541, -0.4338, -0.7862, -1.1121, -1.4204, -1.8358, -2.2469, -2.6116, -2.9003, -3.1523, -3.3641, -3.5241, -3.6477, -3.7493, -3.8248, -3.8697, -3.864, -3.8118, -3.7198, -3.5961, -3.4805, -3.3914, -3.3028, -3.2184, -3.1253, -3.1501, -3.2403, -3.3773, -3.5218, -3.6632, -3.7923, -3.8804, -3.962, -4.0138, -3.9352, -3.7903, -3.5966, -3.3835, -3.1187, -2.7662, -2.403, -2.0177, -1.4692, -0.8783, -0.3166, 0.3599, 1.102, 1.8311, 2.4988, 2.982, 3.3394, 3.5744, 3.6854, 3.7313, 3.7537, 3.7045, 3.5605, 3.3331, 3.0655, 2.8662, 2.7026, 2.5434, 2.3879, 2.2453, 2.1257, 2.1414, 2.3821, 2.6251, 2.7186, 2.6808, 2.6585, 2.5359, 2.3401, 2.1441, 1.9267, 1.6825, 1.5262, 1.4974, 1.5669, 1.6422, 1.6631, 1.5995, 1.4905, 1.3695, 1.3399, 1.3254, 1.3102, 1.2075, 1.1186, 1.0692, 0.9634, 0.8096, 0.6335, 0.5566, 0.7742], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5401, -0.6689, -0.6776, -0.7337, -0.7809, -0.7161, -0.6568, -0.5908, -0.5118, -0.4218, 0.1708, 0.3375, 0.523, 0.59, 0.6801, 0.7727, 0.7072, 0.5725, 0.544, 0.1259, -0.4486, -0.7596, -1.0058, -1.3335, -1.4923, -1.5461, -1.5463, -1.5158, -1.6201, -1.5191, -1.4095, -1.3034, -1.2335, -1.6612, -1.6446, -1.4588, -1.1546, -1.0081, -0.8472, -0.64, -0.4944, -0.4064, -0.3021, -0.1797, 0.0229, 0.2089, 0.368, 0.4948, 0.4625, 0.3561, 0.3548, 0.3373, 0.3724, -0.0992, -0.3608, -0.5482, -0.578, -0.5655, -0.5163, -0.3522, -0.3265, -0.2074, 0.3144, 0.5796, 0.7751, 0.8522, 1.0592, 1.4102, 1.4525, 1.5412, 2.1941, 2.3634, 2.2469, 2.7062, 2.9682, 2.9167, 2.6707, 1.9328, 1.4297, 0.9399, 0.4442, 0.1834, 0.0895, -0.1969, -0.5757, -0.9097, -1.0702, -0.7972, -0.6544, -0.6369, -0.622, -0.5704, -0.4783, 0.0625, 0.9632, 0.9716, 0.3743, -0.1514, -0.089, -0.4904, -0.7834, -0.7839, -0.8696, -0.977, -0.6249, -0.1154, 0.2781, 0.3011, 0.0837, -0.2543, -0.4361, -0.4842, -0.1181, -0.058, -0.0609, -0.4107, -0.3555, -0.1975, -0.4234, -0.6153, -0.7043, -0.3078, 0.8708], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 87.8, 99.17, 94.07, 92.59, 95.65, 95.0, 97.86, 95.0, 95.0, 93.57, 93.57, 65.15, 64.14, 67.93, 93.75, 55.56, 33.33, 46.3, 37.04, 18.37, 10.2, 21.43, 10.2, 5.1, 18.37, 18.37, 20.41, 24.49, 46.03, 71.76, 52.94, 64.71, 63.47, 73.65, 56.5, 52.03, 49.59, 57.44, 30.04, 9.16, 13.78, 8.73, 2.93, 9.7, 8.54, 6.21, 3.49, 0.71, 7.28, 4.37, 6.07, 3.71, 5.37, 20.0, 25.24, 34.36, 25.56, 24.44, 30.43, 26.28, 20.53, 21.9, 22.79, 36.36, 41.38, 50.5, 58.43, 37.08, 0.0, 20.19, 22.94, 42.97, 15.52, 15.52, 15.46, 18.42, 15.13, 12.83, 20.39, 6.58, 13.74, 62.6, 52.67, 55.73, 51.15, 83.75, 91.75, 77.67, 83.66, 87.27, 79.03, 72.66, 100.0, 91.6, 88.31, 84.32, 61.48, 66.26, 61.26, 50.49, 55.47, 62.75, 43.78, 14.29, 15.82, 18.37, 46.43, 42.86, 38.17, 40.94, 56.39, 62.88, 99.38, 82.89, 57.57, 29.93, 24.34, 45.72, 22.15, 17.01, 26.04, 20.14, 15.63, 36.81, 51.74, 56.25, 45.49, 43.81, 32.41, 34.72, 38.89, 63.32, 51.97, 41.33, 13.78, 35.2, 43.39, 10.34, 5.62, 18.53, 50.73, 92.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.01, 93.68, 95.28, 94.1, 94.41, 96.17, 95.95, 95.95, 94.52, 94.05, 84.1, 74.29, 65.74, 75.27, 72.41, 60.88, 45.06, 38.89, 33.9, 21.87, 16.67, 13.94, 12.24, 11.22, 13.95, 19.05, 21.09, 30.31, 47.43, 56.91, 63.14, 60.37, 67.28, 64.54, 60.73, 52.71, 53.02, 45.69, 32.21, 17.66, 10.56, 8.48, 7.12, 7.06, 8.15, 6.08, 3.47, 3.83, 4.12, 5.91, 4.72, 5.05, 9.69, 16.87, 26.53, 28.39, 28.12, 26.81, 27.05, 25.75, 22.9, 21.74, 27.02, 33.51, 42.75, 50.1, 48.67, 31.84, 19.09, 14.38, 28.7, 27.14, 24.67, 15.5, 16.47, 16.34, 15.46, 16.12, 13.27, 13.57, 27.64, 43.0, 57.0, 53.18, 63.54, 75.55, 84.39, 84.36, 82.87, 83.32, 79.65, 83.9, 88.09, 93.3, 88.08, 78.04, 70.69, 63.0, 59.34, 55.74, 56.24, 54.0, 40.27, 24.63, 16.16, 26.87, 35.89, 42.49, 40.66, 45.17, 53.4, 72.88, 81.72, 79.95, 56.8, 37.28, 33.33, 30.74, 28.29, 21.73, 21.06, 20.6, 24.19, 34.73, 48.27, 51.16, 48.52, 40.57, 36.98, 35.34, 45.64, 51.39, 52.21, 35.69, 30.1, 30.79, 29.64, 19.78, 11.5, 24.96, 53.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.95, -12.2, -0.83, -5.93, -7.41, -4.35, -5.0, -2.14, -5.0, -5.0, -6.43, -6.43, -34.85, -35.86, -32.07, -6.25, -44.44, -66.67, -53.7, -62.96, -81.63, -89.8, -78.57, -89.8, -94.9, -81.63, -81.63, -79.59, -75.51, -53.97, -28.24, -47.06, -35.29, -36.53, -26.35, -43.5, -47.97, -50.41, -42.56, -69.96, -90.84, -86.22, -91.27, -97.07, -90.3, -91.46, -93.79, -96.51, -99.29, -92.72, -95.63, -93.93, -96.29, -94.63, -80.0, -74.76, -65.64, -74.44, -75.56, -69.57, -73.72, -79.47, -78.1, -77.21, -63.64, -58.62, -49.5, -41.57, -62.92, -100.0, -79.81, -77.06, -57.03, -84.48, -84.48, -84.54, -81.58, -84.87, -87.17, -79.61, -93.42, -86.26, -37.4, -47.33, -44.27, -48.85, -16.25, -8.25, -22.33, -16.34, -12.73, -20.97, -27.34, -0.0, -8.4, -11.69, -15.68, -38.52, -33.74, -38.74, -49.51, -44.53, -37.25, -56.22, -85.71, -84.18, -81.63, -53.57, -57.14, -61.83, -59.06, -43.61, -37.12, -0.62, -17.11, -42.43, -70.07, -75.66, -54.28, -77.85, -82.99, -73.96, -79.86, -84.37, -63.19, -48.26, -43.75, -54.51, -56.19, -67.59, -65.28, -61.11, -36.68, -48.03, -58.67, -86.22, -64.8, -56.61, -89.66, -94.38, -81.47, -49.27, -7.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2866, 2.4662, 2.3981, 2.2776, 2.2102, 2.2873, 2.1684, 2.0389, 1.9377, 1.8311, 1.7511, 2.077, 1.9477, 2.0372, 2.3617, 2.536, 2.5645, 2.6544, 2.7189, 2.6136, 2.5984, 2.4827, 2.426, 2.3607, 2.3318, 2.2605, 2.1817, 2.102, 2.117, 2.8614, 3.0, 3.1033, 3.0023, 3.1308, 3.6885, 3.641, 3.835, 3.7474, 4.0112, 4.1229, 4.038, 3.9173, 3.917, 3.9446, 3.8445, 3.6537, 3.4696, 3.5012, 3.4258, 3.3209, 3.2234, 3.1469, 3.6278, 3.683, 3.7833, 3.9707, 3.9246, 3.8504, 3.7361, 3.581, 3.5383, 3.4987, 3.2942, 3.1742, 3.0872, 2.9365, 2.8246, 2.7765, 2.683, 2.6032, 2.5674, 2.6845, 3.2054, 3.0358, 3.1194, 2.9455, 2.8923, 2.8185, 2.8163, 2.7653, 2.6831, 3.0504, 3.1504, 3.0826, 2.9742, 3.0462, 3.1909, 3.1528, 3.3004, 4.0422, 4.0841, 4.0666, 4.5146, 4.797, 4.8763, 4.8586, 5.1586, 5.1418, 5.0136, 5.0001, 4.9173, 4.7841, 4.8151, 4.7243, 4.7245, 4.605, 4.8739, 4.9478, 4.8264, 4.6294, 4.5097, 4.6518, 4.9243, 5.5924, 5.8751, 6.0885, 5.9068, 5.949, 6.2415, 6.3231, 6.1528, 6.065, 5.8076, 6.0468, 6.1987, 6.2342, 6.0772, 6.0651, 6.0609, 5.9656, 5.8137, 6.4183, 6.4029, 6.1073, 6.1986, 6.1075, 6.0775, 6.1077, 5.8286, 5.8551, 6.0512, 6.8761], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9294, 0.9054, 0.8405, 0.806, 0.7665, 0.7429, 0.711, 0.681, 0.7217, 0.9787, 0.7588, 0.6208, 0.679, 0.5997, 0.4558, 0.2945, 0.4385, 0.284, 0.2225, 0.4064, 0.408, 0.439, 0.4923, 0.5562, 1.3339, 0.9643, 1.023, 0.9451, 0.9761, 1.0072, 0.8947, 0.8255, 0.8735, 0.5735, 0.332, 0.3629, 0.299, 0.1297, 0.1331, 0.1362, 0.1282, 0.1216, 0.0326, 0.125, 0.1439, 0.1578, 0.1537, -0.0531, 0.0926, 0.1591, 0.2277, 0.1808, 0.1825, 0.2213, 0.2136, 0.1928, 0.2094, 0.2391, 0.3254, 0.3664, 0.4047, 0.4411, 0.3175, 0.2098, 0.2947, 0.2397, 0.304, -0.4422, -0.1909, -0.1173, -0.0, 0.043, 0.0832, 0.1831, 0.1191, 0.1949, 0.5272, 0.4726, 0.509, 0.4946, 0.6754, 0.9239, 0.8026, 0.8935, 1.2461, 1.0453, 0.9282, 1.1284, 1.0597, 0.9629, 0.8932, 0.7129, 0.723, 0.676, 0.6142, 0.6405, 0.6725, 0.5631, 0.4487, 0.3596, 0.3443, 0.5657, 0.5036, 0.3894, 0.3873, 0.4139, 0.4513, 0.9483, 1.2921, 0.8887, 0.4891, 0.4053, 0.7193, 0.3908, 0.3575, 0.4845, 0.4082, 0.3484, 0.63, 0.8111, 0.8396, 0.6703, 0.5052, 0.3561, 0.374, 0.4121, 0.7062, 0.5798, 0.6099, 0.2691, 0.5569, 0.6676, 0.313, 0.2377, 0.2367, 0.7106, 1.3204], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0708, 0.0563, 0.0791, 0.0818, 0.0829, 0.0621, 0.0366, 0.0244, 0.0155, 0.1035, 0.0967, 0.095, 0.2053, 0.2123, 0.2348, 0.1622, 0.1133, 0.0698, 0.1205, 0.1232, 0.0653, 0.0411, 0.082, 0.0361, 0.1512, 0.0825, 0.0318, 0.0565, 0.1066, -0.3842, -0.3714, -0.3625, -0.3383, -0.3496, -0.3557, -0.3201, -0.3589, -0.365, -0.3418, -0.3692, -0.3736, -0.3869, -0.4074, -0.3924, -0.4869, -0.4754, -0.4747, -0.5118, -0.5479, -0.2935, -0.2779, -0.2841, -0.332, -0.3261, -0.3057, -0.3742, -0.3798, -0.3622, -0.3802, -0.3147, -0.2651, -0.2328, -0.1557, -0.2142, -0.1831, -0.1821, -0.1658, -0.0238, -0.0595, -0.1517, -0.2028, -0.218, -0.2755, -0.0987, -0.1482, -0.0622, 0.1076, -0.0139, -0.0715, -0.0531, -0.0378, 0.0349, 0.0162, 0.0448, 0.1962, 0.0522, 0.0545, 0.2228, 0.2536, 0.191, 0.141, 0.082, 0.0686, 0.0375, 0.0394, 0.0385, 0.0327, 0.0573, 0.0553, 0.0565, 0.0598, 0.0697, 0.042, 0.04, -0.0426, 0.0317, 0.0193, 0.15, 0.069, 0.0171, -0.0403, -0.0396, 0.0183, 0.0066, 0.0209, 0.0369, 0.0056, 0.006, 0.0199, 0.0334, -0.0085, -0.0313, -0.0495, -0.0659, -0.0623, -0.069, -0.0729, -0.1522, -0.2443, -0.2246, -0.1373, -0.1074, -0.1934, -0.1831, -0.2066, -0.1995, 0.0537], "obv": [0, -91300, -141900, -141900, -86900, -124300, -171600, -195800, -170500, -188100, -235400, -385000, -355300, -438900, -338800, -66000, 163900, 57200, 155100, 233200, 266200, 235400, 235400, 189200, 189200, 155100, 140800, 180400, 386100, 353100, 278300, 327800, 258500, 235400, 198000, 372900, 270600, 212300, 258500, 258500, 319000, 337700, 470800, 1281500, 1062600, 1359600, 1247400, 1522400, 3957800, 3644300, 3538300, 3676568, 3499139, 3304139, 3444139, 3347139, 3145139, 2911139, 2502139, 2203139, 2074139, 1847139, 1992139, 1919139, 1863139, 1793139, 1333139, 1422241, 1533241, 1720241, 1672241, 1634241, 1668241, 1621241, 1578241, 1515241, 1550241, 1601388, 1679528, 1713603, 1783944, 1731884, 1660684, 1706734, 1639730, 1670730, 1454630, 1454630, 1441430, 1473565, 1404786, 1317502, 1599094, 1524894, 1635878, 2065079, 1797068, 1934744, 1781744, 1959063, 2205373, 2064243, 2258083, 3656679, 3045471, 2803244, 3675139, 5595801, 4642701, 4045531, 3470329, 3763429, 3634388, 3370298, 3528298, 3732298, 3572218, 3391746, 3259446, 3355447, 3764548, 3229147, 3107146, 2934996, 3078197, 3518231, 5735889, 14908429, 12789062, 11216465, 10268290, 11251495, 10022411, 9146912, 9699657, 8976652, 8704652, 9185922, 10483137, 12089735, 11675635, 10773985, 10130814, 10594234, 11243543, 12884974, 12417051, 12216851, 11814548, 12027548, 12456769, 12113649, 11845546, 12185720, 13071220, 16845160], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.68, 37.08, 39.31, 40.5, 40.64, 40.66, 40.68, 40.24, 39.83, 39.21, 38.44, 37.9, 37.58, 37.29, 36.78, 37.24, 39.63, 41.85, 43.96, 45.69, 47.56, 50.0, 51.51, 52.01, 52.47, 50.98, 48.49, 45.89, 43.57, 40.55, 38.04, 35.71, 33.68, 31.91, 31.13, 30.4, 29.72, 29.48, 29.43, 31.03, 32.52, 34.09, 34.11, 34.13, 34.29, 34.44, 34.6, 34.29, 34.17, 34.06, 33.54, 32.33, 31.21, 29.5, 28.64, 28.23, 27.92, 27.84, 27.11, 28.36, 29.52, 31.19, 32.74, 33.58, 34.36, 35.31, 36.19, 37.15, 34.57, 32.52, 30.61, 28.47, 27.52, 27.56, 27.6, 28.12, 30.17, 32.08, 32.59, 34.02, 35.74, 37.35, 38.85, 38.51, 38.19, 37.75, 36.41, 35.16, 34.15, 32.6, 30.82, 28.99, 27.29, 26.53, 26.22, 25.52, 24.87, 23.99, 23.92, 24.5, 26.58, 27.54, 27.04, 26.22, 25.93, 24.98, 23.75, 22.66, 21.97, 21.0, 21.12, 21.79, 22.8, 23.32, 23.17, 22.4, 21.46, 20.74, 21.57, 22.3, 22.97, 22.77, 22.42, 22.74, 22.26, 21.7, 20.65, 20.59, 22.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 31.73, 34.01, 33.25, 33.26, 29.84, 29.23, 28.86, 28.2, 27.71, 28.0, 40.57, 40.18, 45.95, 49.72, 42.99, 39.48, 35.42, 32.11, 31.02, 28.97, 28.15, 26.75, 25.53, 25.36, 25.7, 24.72, 23.83, 29.77, 47.09, 41.71, 38.67, 37.11, 38.12, 48.99, 46.08, 40.62, 38.6, 33.49, 30.25, 28.68, 28.17, 26.16, 24.12, 22.98, 22.45, 21.96, 20.2, 19.17, 18.37, 17.57, 16.71, 13.46, 12.31, 11.13, 16.36, 15.37, 14.55, 13.92, 13.48, 14.65, 13.76, 13.57, 14.83, 17.56, 17.14, 20.01, 18.9, 18.16, 17.38, 16.37, 17.66, 13.73, 13.46, 12.17, 11.96, 14.09, 13.43, 12.48, 11.8, 11.29, 26.86, 27.7, 26.29, 25.3, 30.78, 35.78, 33.62, 34.73, 46.16, 42.43, 39.56, 46.49, 47.67, 43.83, 40.85, 35.72, 33.28, 31.69, 29.51, 27.86, 27.77, 25.62, 24.25, 22.51, 21.45, 29.21, 29.99, 28.54, 27.63, 26.34, 29.46, 31.41, 43.79, 38.71, 34.68, 33.2, 35.1, 31.06, 28.47, 27.63, 28.46, 27.6, 32.99, 35.33, 36.9, 35.15, 32.71, 30.39, 28.67, 28.53, 37.26, 34.68, 33.76, 30.89, 29.11, 32.81, 30.31, 29.49, 27.26, 31.81, 41.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.22, 14.83, 14.16, 13.84, 13.25, 17.44, 17.08, 16.87, 17.14, 17.53, 17.03, 13.33, 13.2, 11.72, 9.39, 8.12, 11.17, 14.33, 13.45, 13.0, 14.09, 13.7, 14.06, 14.23, 13.37, 12.81, 12.33, 12.79, 11.79, 8.1, 7.17, 6.44, 7.03, 6.26, 4.93, 7.78, 10.65, 10.12, 17.38, 21.89, 22.48, 21.52, 25.51, 26.89, 25.62, 25.99, 26.22, 30.91, 29.33, 28.1, 30.13, 30.21, 42.44, 38.82, 37.86, 33.5, 31.47, 31.15, 29.81, 29.07, 27.32, 27.05, 26.68, 25.71, 24.55, 23.96, 23.13, 26.89, 28.96, 28.25, 28.37, 25.19, 35.83, 35.13, 39.47, 38.82, 36.71, 34.98, 35.24, 33.32, 33.58, 27.43, 24.66, 23.4, 24.99, 22.66, 20.08, 18.88, 16.74, 12.69, 11.67, 17.28, 14.45, 12.63, 11.54, 10.75, 17.58, 16.38, 16.3, 20.1, 18.98, 18.11, 19.93, 20.79, 24.96, 23.78, 20.87, 19.09, 20.5, 19.85, 20.48, 18.43, 16.17, 13.22, 16.59, 22.84, 24.24, 22.35, 24.06, 24.39, 23.28, 21.93, 23.32, 20.8, 18.84, 17.39, 18.88, 21.28, 23.72, 23.79, 22.67, 19.07, 17.97, 17.49, 20.54, 20.28, 18.92, 21.94, 22.09, 23.71, 21.3, 17.41], "ad": [43717.0, -19491.0, -53224.0, -63318.0, -41318.0, -33838.0, -28583.0, -28583.0, -26053.0, -13481.0, -60781.0, -195421.0, -172321.0, -212679.0, -115973.0, 146724.0, 160248.0, 53548.0, 73127.0, 121676.0, 135819.0, 105019.0, 76733.0, 67493.0, 54844.0, 22665.0, 8365.0, -4835.0, 150830.0, 153187.0, 105587.0, 143576.0, 186654.0, 170154.0, 138294.0, 313194.0, 253969.0, 209387.0, 226187.0, 200447.0, 186486.0, 205186.0, 123277.0, 378069.0, 240243.0, 102609.0, 155757.0, 298349.0, -1798213.0, -1835094.0, -1846510.0, -1708242.0, -1764812.0, -1876241.0, -1736241.0, -1760491.0, -1891791.0, -1859882.0, -2143036.0, -2292536.0, -2421536.0, -2625836.0, -2608435.0, -2652235.0, -2641035.0, -2666489.0, -3008074.0, -2986859.0, -2875859.0, -2820188.0, -2837129.0, -2832620.0, -2822273.0, -2822272.0, -2858223.0, -2886109.0, -2904954.0, -2853807.0, -2861621.0, -2827546.0, -2877789.0, -2903819.0, -2975019.0, -2960629.0, -2949721.0, -2941070.0, -3041737.0, -3067327.0, -3066099.0, -3043145.0, -3081356.0, -3154858.0, -2962190.0, -3036390.0, -2952311.0, -2684060.0, -2934401.0, -3010887.0, -2982199.0, -2918844.0, -2787320.0, -2860498.0, -2849526.0, -2145124.0, -2704314.0, -2673259.0, -1801364.0, -1176031.0, -1461960.0, -1779604.0, -2304788.0, -2491306.0, -2605165.0, -2653672.0, -2576697.0, -2372697.0, -2393840.0, -2486810.0, -2448223.0, -2358415.0, -2122581.0, -2443822.0, -2454912.0, -2512295.0, -2445468.0, -2512140.0, -346054.0, -6329.0, -1151274.0, -2549138.0, -3075902.0, -2122948.0, -2465065.0, -2196579.0, -1754383.0, -2246027.0, -2256907.0, -2024034.0, -1633306.0, -2578367.0, -2931868.0, -3743352.0, -4217823.0, -4198515.0, -4348355.0, -4608720.0, -4458316.0, -4414795.0, -4817098.0, -4604098.0, -4627610.0, -4792816.0, -4817188.0, -4740375.0, -4276542.0, -1403200.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 52360.0, 45320.0, 51150.0, 49060.0, 51700.0, 56210.0, 79750.0, 98010.0, 106260.0, 113520.0, 119570.0, 118140.0, 106260.0, 109890.0, 106150.0, 98670.0, 74800.0, 53240.0, 46530.0, 57310.0, 52800.0, 56980.0, 58850.0, 59180.0, 56870.0, 58080.0, 72160.0, 80960.0, 82830.0, 66880.0, 67870.0, 66440.0, 63360.0, 69740.0, 148500.0, 166650.0, 178860.0, 179850.0, 201520.0, 440440.0, 467500.0, 472050.0, 484006.8, 488439.7, 426869.7, 418979.7, 398979.7, 407959.7, 403859.7, 201219.7, 199769.7, 202069.7, 210942.9, 207700.0, 195500.0, 187100.0, 184400.0, 210200.0, 195710.2, 165910.2, 154710.2, 146610.2, 127710.2, 116610.2, 114010.2, 112710.2, 112010.2, 69510.2, 65714.7, 62428.7, 47136.2, 49370.3, 50776.3, 54496.3, 54401.3, 56801.7, 53601.7, 71711.7, 69497.1, 63003.1, 62809.1, 62652.9, 66175.3, 87214.5, 90029.5, 94427.5, 134247.6, 139438.7, 150306.2, 164286.2, 178804.6, 196557.7, 201942.3, 193167.1, 325606.7, 375629.1, 356931.7, 417320.1, 595618.7, 675628.7, 717613.8, 750503.0, 765700.0, 759220.1, 645769.5, 600448.7, 596626.0, 525444.5, 351425.5, 269345.5, 219228.6, 202618.5, 226848.6, 226144.6, 216950.6, 215470.7, 239074.1, 444831.9, 1344038.7, 1542745.4, 1690405.0, 1744312.4, 1789092.8, 1899801.1, 1970136.0, 2011090.4, 2039387.5, 1844821.7, 975694.7, 893479.5, 896879.6, 843472.1, 835316.6, 776725.3, 735517.4, 745173.8, 837016.4, 856608.7, 828501.7, 739010.5, 599650.7, 601162.8, 545309.8, 507803.0, 495478.4, 519097.5, 732348.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.705, 0.775, 0.816, 0.814, 0.795, 0.818, 0.955, 1.046, 1.055, 0.844, 0.848, 0.825, 0.832, 0.876, 1.43, 1.546, 1.647, 1.718, 1.827, 2.34, 2.385, 2.378, 2.395, 2.374, 2.026, 1.953, 1.841, 1.83, 1.76, 0.852, 0.815, 0.819, 0.835, 0.814, 0.761, 0.726, 0.726, 0.79, 0.733, 0.616, 0.565, 0.536, 0.466, 0.43, 0.464, 0.47, 0.483, 0.303, 0.296, 0.436, 0.352, 0.372, 0.391, 0.432, 0.448, 0.478, 0.459, 0.612, 0.63, 0.649, 0.712, 0.727, 0.811, 1.013, 1.045, 1.073, 1.343, 1.49, 1.579, 1.701, 1.858, 1.911, 1.9, 1.73, 2.078, 2.139, 1.966, 1.992, 2.191, 2.245, 2.244, 2.23, 2.222, 2.191, 1.825, 1.683, 1.645, 1.457, 0.961, 0.728, 0.59, 0.529, 0.57, 0.576, 0.548, 0.542, 0.601, 0.962, 1.76, 1.86, 1.93, 1.94, 1.93, 1.975, 2.086, 2.134, 2.128, 1.966, 1.096, 0.991, 0.959, 0.907, 0.879, 0.803, 0.755, 0.752, 0.806, 0.817, 0.789, 0.698, 0.564, 0.566, 0.516, 0.478, 0.464, 0.475, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.97, 132.94, 109.49, 94.48, 79.87, 73.07, 91.7, 52.48, 69.64, 122.8, 85.73, 56.38, 47.0, 25.41, 6.4, -38.84, -53.75, -78.59, -104.44, -63.05, -29.19, -28.34, -34.5, 54.84, 339.95, 229.1, 205.41, 143.38, 137.39, 200.15, 110.03, 89.76, 87.44, 26.67, -34.52, -54.94, -55.34, -93.77, -108.03, -97.48, -105.9, -106.5, -126.57, -113.91, -103.16, -105.97, -105.23, -157.24, -142.49, -138.22, -101.79, -103.67, -105.23, -89.8, -87.05, -79.65, -78.12, -74.48, -60.16, -39.93, -37.34, -13.52, -60.6, -101.25, -99.32, -126.12, -119.59, -401.11, -299.63, -252.55, -182.67, -142.92, -121.5, -103.89, -99.87, -92.31, -16.28, 12.73, 7.74, -4.92, 42.91, 113.11, 101.44, 120.25, 229.82, 210.68, 143.64, 183.32, 184.35, 159.95, 131.88, 84.61, 72.26, 58.26, 35.53, 36.25, 43.59, 22.91, -9.9, -52.25, -65.4, -1.91, 25.91, -33.2, -34.6, -38.38, -8.57, 91.3, 297.96, 170.69, 44.49, -25.7, 46.67, -23.96, -67.39, -23.56, -13.16, -56.65, 24.18, 101.74, 139.69, 74.09, 29.0, -25.96, -46.23, -28.3, 76.73, 10.01, 23.51, -26.49, -23.73, 52.45, -44.81, -84.51, -97.53, 26.77, 237.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.753, 11.1635, 13.3333, 13.0159, 10.4455, 11.6279, 13.125, 13.3858, 12.5, 12.5392, 15.8065, 19.1348, 17.8218, 20.598, 19.7269, 6.082, 1.6807, 3.9326, 1.5299, -0.2778, -1.9337, 0.1389, -1.3889, -1.8106, 0.0, 0.2793, 0.8403, -0.2755, -7.6046, 9.6, 8.8154, 9.4594, 10.8219, 15.0418, 18.5915, 15.2566, 16.1972, 19.758, 9.0808, 2.1866, 3.125, 0.884, -4.7874, -15.6934, -12.6962, -15.6667, -16.5142, -22.4939, -22.2684, -22.0337, -22.4, -25.7368, -32.3034, -23.3883, -22.6667, -19.2771, -18.3835, -18.5714, -17.3844, -17.8744, -18.5668, -14.2612, -15.9664, -12.9032, -11.1684, -8.7719, 8.2988, -1.5656, -6.5134, -7.3694, -4.466, -3.0214, -19.4981, -18.2353, -18.9, -17.8357, -19.0, -21.7349, -20.1161, -24.6154, -23.3716, -7.7535, -7.582, -8.3585, -8.7398, -4.1938, 23.8363, 18.8877, 26.8518, 51.2389, 47.638, 44.6628, 65.7393, 79.4972, 73.894, 48.39, 37.7131, 39.5997, 38.9991, 27.3495, 20.8577, 29.5431, 18.9824, -5.8442, -4.8822, -1.2132, -8.0882, -11.588, -12.4457, -11.6959, -1.2966, -2.2187, 11.7742, 30.3483, 14.3548, -2.0376, 0.0, 16.0345, 7.2566, 5.0877, 0.0, -1.6181, -1.6529, 8.6093, 14.7783, 15.3971, -1.7316, -17.43, -12.5529, 0.0, 4.2763, 3.2689, 10.396, 10.8514, -2.4, 7.2368, 12.6561, -5.7153, -12.9683, -14.4147, -0.6759, 26.7558], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 36.0, 36.0, 96.0, 96.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4513, 7.4295, 6.1668, 4.6996, 3.597, 4.2772, 2.9834, 2.2098, 2.9612, 2.2987, 1.9785, 1.8629, 1.6895, 9.408, 6.0468, 7.5984, 7.4473, 8.9767, 10.4307, 9.4569, 8.9323, 10.6658, 5.2153, 0.7736, 1.0938, -0.3023, -3.9482, -4.4684, -5.2065, -6.029, -7.0738, -10.644, -9.8361, -10.6596, -11.4141, -12.7324, -21.3819, -18.4746, -17.3452, -15.85, -17.7489, -17.7463, -16.8846, -17.3359, -17.54, -16.9718, -16.0603, -13.5492, -11.9845, -10.5004, -9.2314, -9.9406, -10.163, -8.3827, -8.0551, -6.6612, -13.7283, -13.0876, -13.6403, -12.6621, -12.6573, -12.5497, -11.0384, -12.5692, -11.3343, -4.634, -5.551, -4.8418, -4.969, -1.696, 2.8094, 1.3289, 3.6958, 14.548, 12.9589, 11.7742, 22.0869, 24.1974, 23.6933, 23.3367, 16.9518, 18.3576, 17.31, 15.5071, 16.5766, 17.8308, 14.4694, 10.4041, 7.5253, 6.599, 10.6522, 8.9061, 6.4832, 5.3524, 4.7932, 4.4849, 11.0963, 19.4659, 11.254, 2.3976, 0.2486, 6.0973, -1.1175, -2.2696, 0.3496, -1.3982, -2.8751, 3.0671, 6.8727, 8.0641, 5.3022, 2.1957, -0.8664, -0.3052, 0.6006, 6.5823, 4.1699, 3.7416, -1.9496, 1.5262, 2.6293, -2.7464, -3.899, -3.8728, 2.6238, 16.9007], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.313349, 121.865966, 67.605425, 45.6791, 33.78775, 26.331726, 21.220776, 17.507074, 14.692695, 12.491599, 10.727673, 9.286334, 8.097137, 7.134499, 6.318071, 5.60743, 4.992555, 4.452622, 3.972729, 3.542802, 3.162426, 2.821605, 2.514321, 2.243128, 2.002598, 1.78962, 1.602296, 1.437783, 1.321473, 1.228739, 1.158877, 1.103714, 1.063203, 1.03652, 1.014341, 0.991746, 0.973439, 0.939396, 0.881163, 0.81057, 0.730121, 0.636102, 0.535454, 0.433428, 0.332506, 0.233593, 0.131071, 0.033746, -0.058091, -0.143949, -0.22586, -0.327099, -0.428011, -0.52124, -0.600913, -0.673282, -0.737697, -0.791542, -0.837268, -0.877696, -0.911553, -0.938302, -0.953423, -0.957135, -0.950331, -0.934294, -0.917201, -0.903332, -0.887962, -0.872276, -0.853275, -0.859372, -0.88048, -0.914412, -0.952862, -0.993253, -1.033448, -1.066301, -1.09914, -1.126001, -1.122452, -1.100699, -1.063919, -1.018348, -0.955963, -0.867171, -0.769869, -0.661784, -0.506794, -0.333948, -0.162868, 0.042058, 0.267528, 0.492125, 0.700857, 0.859406, 0.980716, 1.064057, 1.109979, 1.132578, 1.143552, 1.132392, 1.094057, 1.03223, 0.958126, 0.897199, 0.843452, 0.790085, 0.737575, 0.688569, 0.644902, 0.631947, 0.670381, 0.712302, 0.724734, 0.709708, 0.697748, 0.664409, 0.615061, 0.564908, 0.509666, 0.448358, 0.404694, 0.387336, 0.391841, 0.399609, 0.398349, 0.380792, 0.354244, 0.325362, 0.314203, 0.306721, 0.299952, 0.276287, 0.255075, 0.241736, 0.217439, 0.18355, 0.144752, 0.124463, 0.16219], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6627, 105.7033, 98.0837, 87.6028, 76.8398, 66.7382, 57.6347, 49.6092, 42.6259, 36.599, 31.4248, 26.9971, 23.2171, 20.0006, 17.2641, 14.9327, 12.9447, 11.2463, 9.7916, 8.5418, 7.4659, 6.5371, 5.7325, 5.0346, 4.4282, 3.9005, 3.4409, 3.0403, 2.6965, 2.4029, 2.1541, 1.944, 1.7679, 1.6216, 1.5002, 1.3985, 1.3135, 1.2387, 1.1672, 1.0958, 1.0227, 0.9454, 0.8634, 0.7774, 0.6884, 0.5975, 0.5042, 0.4101, 0.3165, 0.2244, 0.1343, 0.042, -0.052, -0.1458, -0.2368, -0.3241, -0.4068, -0.4838, -0.5545, -0.6191, -0.6776, -0.7297, -0.7745, -0.811, -0.8389, -0.858, -0.8698, -0.8765, -0.8788, -0.8775, -0.8727, -0.87, -0.8721, -0.8806, -0.895, -0.9147, -0.9384, -0.964, -0.991, -1.018, -1.0389, -1.0513, -1.0538, -1.0467, -1.0286, -0.9963, -0.951, -0.8932, -0.8159, -0.7195, -0.6082, -0.4781, -0.329, -0.1648, 0.0084, 0.1786, 0.339, 0.484, 0.6092, 0.7139, 0.7998, 0.8663, 0.9119, 0.9359, 0.9404, 0.9317, 0.9141, 0.8893, 0.8589, 0.8249, 0.7889, 0.7575, 0.7401, 0.7345, 0.7326, 0.728, 0.7219, 0.7104, 0.6914, 0.6661, 0.6348, 0.5975, 0.5589, 0.5246, 0.4981, 0.4784, 0.4624, 0.4461, 0.4277, 0.4072, 0.3886, 0.3722, 0.3578, 0.3415, 0.3242, 0.3077, 0.2897, 0.2684, 0.2437, 0.2199, 0.2083], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7948, 6.406, 4.3657, 2.3144, 0.4921, -0.5112, -2.3243, -2.7789, -2.6561, -3.9643, 0.6356, 4.2109, 8.2429, 11.7629, 16.3425, 21.5037, 24.6755, 27.1442, 30.0667, 28.7127, 24.2567, 18.4478, 13.0799, 6.0001, -2.3022, -9.3362, -16.119, -21.8376, -28.1056, -32.8577, -35.4935, -36.6058, -38.3161, -42.7459, -43.2905, -43.1381, -41.6983, -40.5744, -39.368, -37.1339, -35.8845, -35.0409, -33.2867, -31.7147, -26.7556, -23.0903, -19.8145, -14.2882, -11.252, -10.1439, -9.3689, -8.3284, -6.9413, -11.9015, -16.5227, -21.541, -25.7757, -29.9461, -33.9389, -35.9493, -38.6174, -40.4206, -36.2521, -32.5366, -25.9516, -20.3446, -12.822, 0.3825, 10.3907, 21.3185, 38.9943, 53.8022, 64.137, 76.8467, 91.235, 101.5832, 105.0561, 100.7915, 95.2102, 89.6573, 80.3723, 67.7703, 59.4065, 49.7147, 33.4748, 19.4356, 9.1075, 1.335, -3.9355, -8.7946, -11.7564, -11.0931, -10.4698, -4.926, 7.8224, 14.9261, 15.8337, 15.8965, 18.6338, 17.3869, 15.5205, 13.2074, 9.8695, 5.89, 3.9197, 3.0539, 4.9879, 5.2282, 2.201, -1.9719, -1.3925, 0.4742, 3.011, 6.3359, 9.5616, 6.6459, 5.7733, 6.3221, 2.9347, -1.1653, -4.723, -3.6255, 6.4212], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.76, 35.32, 41.58, 40.2, 35.79, 40.54, 45.65, 46.45, 44.94, 44.94, 61.25, 80.42, 77.14, 83.78, 84.42, 29.66, 7.41, 16.09, 6.21, -1.06, -7.29, 0.5, -4.76, -6.1, 0.0, 0.89, 2.68, -0.93, -37.97, 33.96, 29.09, 30.97, 36.41, 48.65, 57.39, 47.83, 51.11, 58.21, 22.69, 4.66, 6.55, 1.82, -9.11, -44.3, -38.21, -50.95, -52.23, -67.81, -68.86, -68.35, -68.55, -82.47, -84.56, -60.94, -59.07, -48.85, -46.4, -46.61, -43.08, -43.53, -44.19, -36.56, -44.19, -34.23, -29.68, -23.81, 32.26, -7.02, -28.81, -35.11, -23.96, -15.58, -57.71, -55.69, -56.08, -51.74, -53.98, -66.97, -59.77, -66.67, -61.62, -16.05, -15.35, -17.55, -18.07, -8.02, 45.3, 32.81, 44.05, 60.31, 52.79, 47.3, 57.61, 66.39, 62.96, 54.43, 36.42, 37.77, 36.32, 27.64, 23.99, 32.81, 21.32, -9.52, -7.82, -1.95, -17.68, -27.09, -28.29, -26.85, -3.39, -6.09, 24.75, 49.33, 20.65, -2.62, 0.0, 17.85, 7.16, 5.04, 0.0, -1.8, -1.8, 8.44, 13.76, 14.42, -1.95, -24.77, -17.62, 0.0, 6.22, 5.31, 16.89, 17.52, -3.76, 10.38, 17.54, -8.92, -23.41, -27.35, -1.12, 33.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.271, 1.4198, 2.373, 5.7052, 6.0589, 5.1425, 4.8652, 4.4116, 3.7305, 3.096, 2.7934, 2.1276, 2.1285, 7.3504, 1.1555, 3.8106, 7.0391, 3.5309, 2.6073, 1.6886, 0.9265, 0.413, 1.0527, -0.1647, 0.3542, 0.1131, 0.5669, 1.0195, 0.8231, 0.4006, 2.5918, 11.9777, 8.0816, 7.7655, 4.7379, 6.1317, 14.9992, 5.5521, 6.3747, 3.9163, 2.587, -0.583, -3.518, -2.4705, -2.914, -3.4898, -2.6839, -3.7677, -3.495, -2.8839, -3.492, -2.8534, -3.5916, -3.2881, -2.8463, -5.8214, -5.4089, -1.2127, -2.4787, -2.9491, -2.416, -2.6298, -1.0245, -1.1576, -2.2638, -1.2697, 0.323, -0.3939, 1.0039, -0.8583, -1.5741, -1.1046, -0.905, 0.447, -1.8945, -5.788, -4.6887, -5.1786, -3.2301, -2.8176, -2.4779, -2.1589, -2.7867, 4.2768, 5.6221, 3.177, 1.3888, 4.2424, 7.0544, 5.3222, 6.8547, 15.9749, 13.3974, 7.9247, 14.0507, 16.5024, 14.8624, 12.4015, 10.6018, 6.3865, 4.6584, 2.7128, 2.2972, 2.6442, 2.6884, -0.1291, -1.8126, -2.468, 4.2143, 6.2285, 1.9629, 1.4574, 1.2774, 4.8365, 7.4511, 19.2713, 12.2281, 6.1066, -0.6172, 2.692, 2.6732, -0.972, -0.4393, 1.9865, -1.6591, 4.9921, 8.7379, 11.4563, 6.3876, 5.1797, 2.4001, 0.2708, 1.4137, 12.6053, 3.3917, 1.7678, 3.5829, 0.2861, 4.79, 1.1628, -2.089, -0.3334, 5.3142, 17.2836], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8716, -3.7377, -2.8734, 0.9034, 4.5473, 4.4311, 3.5314, 1.1214, 3.1081, 2.7403, 2.171, 1.683, 1.4171, 1.0369, 0.8888, 0.6094, 0.4588, 1.041, -0.3271, -2.1351, -2.3637, -0.8319, -1.3482, -1.1428, -1.3353, -1.3986, -1.3894, -0.3143, -0.3329, -0.6665, 0.2798, -0.4715, 3.2798, 4.1197, 3.0484, 1.3299, 4.7731, 2.5287, 0.0168, 1.3075, -3.3071, -6.0606, -6.4525, -4.818, -6.8266, -7.7937, -5.2271, -4.9415, -4.571, -6.7965, -5.9374, -4.8097, -5.5479, -5.44, -12.7256, -9.9296, -10.4953, -7.6196, -5.8044, -5.8346, -4.6657, -4.1948, -4.0078, -4.1409, -2.8996, -2.8836, -1.6333, -1.372, -0.3655, -2.0321, -2.7479, -2.6697, -3.008, -3.759, -9.7686, -6.6194, -8.8948, -5.8633, -5.431, -4.6761, -5.2656, -4.2619, -4.4007, -3.5484, 1.1716, 0.9762, -0.1763, 0.2592, 1.9836, 2.6637, 1.6361, 2.4855, 8.7697, 4.0847, 3.7121, 8.0346, 8.9546, 7.7738, 1.5432, 2.0541, 1.3106, -2.1119, -1.5429, -0.4082, -2.5301, -3.3784, -6.5388, -5.5204, -4.155, 0.3208, -1.2863, -0.6103, -1.6765, -1.6621, -1.0167, 8.6373, 3.6618, -2.755, -4.1619, -3.708, -6.8777, -8.3567, -4.3778, -2.9366, -4.1207, -4.1649, 0.5655, 4.7609, 2.3506, -0.7281, -3.6061, -4.4554, -2.4263, -1.6718, -2.1222, -0.4969, -3.8018, -4.6371, -0.8984, -4.2372, -4.289, -6.5334, -3.0858, -0.3164], "thermo_temp": [null, 3.468, 2.1341, 1.5117, 2.6677, 1.3338, 1.6006, 0.8892, 1.7785, 1.2449, 1.6006, 1.7785, 1.6006, 5.1575, 5.2464, 4.8018, 1.5117, 0.7114, 1.3338, 3.2901, 0.6225, 0.3557, 0.6224, 0.4446, 0.7114, 6.3135, 0.2668, 3.2012, 6.5803, 4.8018, 2.9345, 3.8237, 3.5569, 1.2449, 2.4009, 0.9782, 1.6895, 1.5117, 1.9563, 1.3338, 1.156, 1.0671, 2.312, 12.5381, 4.8018, 4.4461, 1.6895, 4.8018, 10.9375, 3.0234, 6.358, 2.6088, 7.4401, 5.5755, 2.9345, 2.3476, 3.9126, 4.3039, 2.5432, 1.1738, 1.076, 3.9126, 2.4454, 1.9563, 1.9563, 2.1519, 9.8793, 4.4017, 5.0864, 6.4069, 3.3257, 2.8855, 2.2497, 1.565, 2.9834, 2.9834, 0.6358, 1.6139, 1.9563, 0.9782, 1.3694, 2.1519, 1.4672, 1.565, 2.103, 4.206, 9.9771, 0.8314, 4.206, 0.6847, 2.2008, 1.8585, 2.7877, 2.103, 1.614, 7.8252, 4.4506, 2.2008, 1.565, 3.9832, 5.0708, 2.6585, 5.2185, 13.6863, 4.6278, 3.8401, 10.3386, 8.4678, 5.9078, 4.6277, 9.0586, 4.9231, 3.3477, 4.8247, 3.84, 3.0523, 5.2185, 3.5447, 4.7262, 3.0523, 8.3693, 5.9078, 3.2493, 2.0677, 2.9539, 6.4985, 8.4678, 14.2771, 9.5509, 8.8617, 3.5447, 6.4985, 10.0432, 7.3847, 3.9385, 4.9231, 2.4616, 9.157, 8.1724, 6.6955, 4.037, 5.9078, 6.0062, 4.7262, 3.8401, 14.2771, 6.2032, 2.2646, 7.3847, 4.9231, 5.6884, 6.5, 2.2, 6.2, 8.6, 17.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6628, 1.6515, 1.6746, 1.6611, 2.2968, 2.8331, 3.1911, 2.8857, 2.4904, 2.2801, 2.4637, 2.129, 1.8066, 1.5913, 1.3828, 1.2607, 2.1794, 1.8316, 2.0807, 2.8988, 3.2448, 3.1884, 3.3039, 3.3499, 2.9672, 2.8642, 2.5213, 2.3701, 2.214, 2.1671, 2.0156, 1.8593, 1.7153, 1.8238, 3.7718, 3.9591, 4.0476, 3.6189, 3.834, 5.1255, 4.7433, 5.0369, 4.5954, 5.1126, 5.1968, 4.7855, 4.3422, 4.2641, 4.2713, 3.9571, 3.4511, 3.0192, 3.1817, 3.0478, 2.8493, 2.687, 2.5897, 3.9151, 4.0036, 4.2004, 4.6016, 4.3696, 4.0998, 3.7634, 3.3637, 3.2946, 3.238, 2.7649, 2.5556, 2.4466, 2.1796, 2.0323, 2.0541, 1.9474, 1.8778, 1.9188, 2.3346, 3.7242, 3.1982, 3.3815, 2.8911, 2.7656, 2.6007, 2.6347, 2.538, 2.37, 3.3619, 3.5598, 3.3127, 2.995, 3.1746, 3.5194, 3.3629, 3.7003, 5.5159, 5.3544, 5.0791, 6.0354, 6.4776, 6.374, 6.0565, 6.6023, 6.297, 5.7608, 5.5906, 5.2723, 4.8687, 4.9323, 4.68, 4.6884, 4.3909, 5.1143, 5.2585, 4.8932, 4.3795, 4.1203, 4.5527, 5.2645, 6.9032, 7.3846, 7.6532, 6.9062, 6.832, 7.4159, 7.4102, 6.779, 6.4416, 5.7179, 6.3432, 6.6758, 6.6794, 6.1989, 6.146, 6.1206, 5.8671, 5.4985, 7.0946, 6.9326, 6.0838, 6.3204, 6.0663, 5.9976, 6.0889, 5.3819, 5.5306, 6.0887, 8.1817], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8833, 1.056, 1.2065, 1.2396, 1.2238, 1.1393, 1.2423, 1.2493, 1.256, 1.2661, 1.3028, 1.3098, 1.3513, 1.3837, 1.3555, 1.159, 0.9696, 0.9093, 0.9076, 0.9925, 0.9045, 0.9085, 0.9064, 0.9067, 0.9095, 0.9314, 0.933, 0.9213, 0.9162, 0.9792, 1.1233, 1.1822, 1.1932, 1.1229, 1.1875, 1.1469, 1.1061, 1.1415, 1.0307, 0.9599, 0.9471, 0.9653, 0.9103, 0.8636, 0.816, 0.7828, 0.78, 0.7347, 0.6179, 0.6505, 0.6285, 0.5645, 0.5265, 0.6239, 0.6307, 0.6858, 0.7623, 0.7783, 0.754, 0.7639, 0.7717, 0.82, 0.8274, 0.814, 0.8679, 0.8833, 1.1221, 1.0568, 1.0631, 0.9841, 0.9207, 0.9174, 0.6534, 0.7079, 0.6364, 0.6957, 0.6759, 0.6836, 0.6304, 0.6441, 0.6036, 0.7173, 0.8736, 0.8805, 0.8707, 0.9102, 1.1918, 1.1646, 1.2305, 1.1887, 1.318, 1.2486, 1.2655, 1.3266, 1.3515, 1.3528, 1.1993, 1.1969, 1.1991, 1.1466, 1.1263, 1.1297, 1.1079, 1.0651, 0.9129, 0.9685, 0.9649, 0.9371, 0.8706, 0.8716, 0.9417, 0.9399, 0.9805, 1.1401, 1.0584, 0.958, 0.9595, 0.9877, 0.9831, 0.9567, 0.9768, 0.937, 0.9354, 0.9371, 1.0047, 1.053, 1.0168, 0.892, 0.9067, 0.9693, 1.0153, 1.0215, 1.0606, 1.1108, 1.016, 0.9943, 1.0584, 0.999, 0.9207, 0.8214, 0.8991, 0.999], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0333, 0.888, 0.7962, 0.7688, 0.8023, 0.7842, 0.7718, 0.7507, 0.7649, 0.7431, 0.7192, 0.5516, 0.6912, 0.6828, 0.6012, 0.7659, 0.8425, 0.8715, 0.9028, 0.9198, 0.9093, 0.939, 0.9338, 0.9378, 0.9353, 1.0637, 0.9043, 0.9924, 1.0549, 0.7436, 0.8128, 0.7657, 0.8023, 0.7521, 0.5972, 0.7546, 0.7581, 0.7857, 0.8108, 0.8854, 0.9357, 0.9265, 0.9795, 1.1645, 1.1196, 1.1797, 1.1506, 1.1996, 1.4726, 1.3038, 1.3967, 1.3707, 1.3829, 1.3935, 1.3112, 1.2235, 1.2377, 1.2386, 1.24, 1.2163, 1.1796, 1.1868, 1.1978, 1.1809, 1.1199, 1.1292, 1.084, 1.0135, 1.027, 1.1552, 1.0886, 1.0, 1.0426, 1.1643, 1.1859, 1.2188, 1.133, 1.1637, 1.2043, 1.1877, 1.2526, 1.0191, 0.9652, 1.0166, 1.0505, 1.0038, 0.876, 0.7931, 0.7466, 0.5807, 0.6347, 0.7128, 0.6196, 0.584, 0.5898, 0.6838, 0.7391, 0.7589, 0.7618, 0.8255, 0.8697, 0.8473, 0.8737, 1.0469, 1.0624, 1.0184, 1.0378, 1.0741, 1.1424, 1.1405, 1.1317, 1.0146, 0.9326, 0.7723, 0.8491, 0.9432, 1.0278, 0.9497, 0.9293, 0.9647, 1.0348, 1.0374, 1.0366, 0.957, 0.9127, 0.9129, 0.9941, 1.1253, 1.109, 1.066, 0.9671, 0.8817, 0.9697, 0.9344, 0.9279, 0.9897, 0.89, 1.0031, 1.109, 1.1401, 1.0024, 0.8385], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39268.99, -37907.09, 39989.13, 200618.11, 192401.61, 162204.8, 147738.18, 127624.91, 111069.6, 93637.48, 80260.7, 67621.13, 57960.97, 48814.45, 41477.64, 41588.83, 200270.51, 155311.33, 110319.1, 103362.63, 79793.1, 64872.79, 51804.42, 68843.44, 44713.77, 34623.08, 37306.52, 31977.02, 28945.93, 25761.0, 30534.8, 983936.21, 754390.17, 722077.24, 617498.2, 588671.64, 999576.65, 812972.89, 688754.6, 624249.78, 397370.11, 217984.95, 202494.72, 158657.09, 42843.76, 33453.64, 11528.92, -15186.7, -25635.29, -123477.16, -79497.38, -74261.05, -69129.96, -70992.11, -626500.81, -500893.56, -412275.53, -316796.3, -285625.04, -245883.45, -208381.76, -183866.98, -163608.91, -141116.54, -120467.95, -93967.06, -76175.59, -63864.91, -52775.53, -59058.03, -65544.93, -50711.76, -47680.53, -38486.51, -276073.62, -236634.53, -204950.79, -173651.41, -153649.5, -135968.44, -71293.58, -82882.41, -58635.32, 333579.47, 237239.19, 211043.29, 168066.49, 212532.25, 319023.25, 232752.94, 249944.06, 2279883.74, 1765045.13, 1454973.47, 2510330.81, 2665021.66, 2177052.76, 1807246.15, 1006980.43, 920844.97, 769329.5, 596274.96, 548874.46, 522114.61, 379975.7, 254614.35, 190326.63, 169888.92, 462114.45, 343381.07, 272017.63, 230736.53, 207845.56, 227669.8, 2565879.28, 14198364.96, 9874560.39, 6605799.73, 5435382.93, 5557842.02, 3605538.6, 3004257.65, 2777227.18, 2207592.79, 1842484.55, 1992217.95, 2492228.28, 2429975.19, 1902267.87, 1224668.87, 787355.42, 707468.6, 688601.4, 1998632.2, 1541984.78, 1307620.98, 815240.69, 824613.08, 817319.56, 450572.29, 347904.39, 303063.3, 1094668.29, 8701821.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.76, 5.9823, 5.4399, 5.2398, 4.8663, 4.7174, 3.0923, 2.7499, 3.6147, 8.5966, 4.8796, 2.5098, 3.4458, 2.2809, 0.6447, -1.3583, -1.2116, -2.1808, -2.6099, -1.4517, -1.6695, -1.4828, -1.136, -0.7114, 5.7266, 2.721, 4.2905, 3.9904, 5.2798, 4.8285, 3.6703, 2.9167, 4.4005, -1.2171, -5.6537, -4.9434, -6.0403, -8.8638, -8.4703, -8.7009, -9.2102, -9.7957, -12.1282, -10.6909, -10.8908, -10.998, -11.5937, -17.283, -13.8597, -10.3121, -8.4061, -9.4341, -8.6208, -6.6612, -6.2773, -6.8275, -6.155, -5.37, -3.8123, -2.6875, -2.0248, -1.4819, -2.8048, -3.986, -2.5615, -2.6593, -1.5773, -7.2261, -6.9962, -7.5061, -6.2443, -6.3665, -6.4362, -5.0546, -6.8202, -5.7931, 0.5527, -0.5991, -0.066, -0.4866, 2.3226, 6.3606, 4.3599, 5.8461, 13.0763, 10.6511, 8.7735, 17.5225, 17.5109, 15.879, 14.5087, 7.3832, 8.1903, 6.591, 4.3913, 5.1871, 5.5332, 2.1855, -0.8865, -2.8886, -3.3096, 1.5963, 0.5982, -1.6517, -2.2376, -1.7822, -1.0929, 6.3582, 12.6426, 5.0167, -3.109, -4.7607, 1.536, -5.0265, -5.7059, -3.1582, -4.7582, -6.0062, -0.1871, 3.5693, 4.2536, 1.0634, -2.1637, -5.0561, -4.6154, -3.7908, 2.0234, -0.4775, 0.7828, -4.2905, -0.2215, 1.4273, -3.5385, -4.5443, -4.9812, 1.4923, 13.7646], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5530.8933, -8168.5511, -55870.1104, -62955.3113, -72971.986, -39665.5999, 61151.0962, 101137.9723, 74351.8787, 62864.5015, 67897.4491, 68283.988, 52434.4823, 32183.7164, 18033.7182, 6580.7781, -8941.4885, -19028.644, -25625.3205, 23535.3494, 42256.9562, 30928.8112, 35570.0964, 47941.8015, 43394.6047, 27452.4377, 74084.966, 67582.3561, 44593.1697, 36480.0982, 21654.8033, 9178.9811, 9190.7828, -17701.6393, 53976.1315, 34538.2377, -20346.0635, -24038.4569, 22006.78, -628245.1656, -848879.1431, -865599.8399, -749754.8668, -652203.9254, -588460.0567, -464341.1961, -379068.2631, -351500.5362, -298115.3177, -339268.8681, -372829.9689, -393711.3311, -431466.2741, -402150.7869, -367535.2319, -316398.3272, -274814.4076, -341505.6632, -330992.3628, -261283.0707, -191298.9049, -150668.6053, -118915.4604, -91822.5601, -72391.5668, -69300.3747, -70608.3414, -70720.8015, -48063.5986, -36911.5074, -18151.6512, -24813.4979, -33565.3203, -56748.764, -56495.0769, -47784.7901, -37124.7661, -61419.4875, -73916.6498, -71918.7363, -57259.885, -58215.54, -76701.2354, -15987.2955, -13305.4751, 15753.5489, 111561.6622, 60960.2071, 10381.2629, -2126.0142, 13108.9981, 59998.5702, 50442.3116, 45438.3651, 263388.4644, 150681.3058, 100756.5109, 348594.1847, 617261.7278, 580079.1068, 411065.0488, 137449.3162, -46326.3657, -153523.9168, -198854.6259, -174829.4668, -84198.3138, -46194.7409, -56029.7951, -42681.771, -4765.9408, 86216.5807, 13385.9486, -21154.1925, -51619.281, -38126.3939, -50354.3102, 638430.0639, 970260.7256, 653503.5213, 19736.671, -408932.4641, -243909.0828, -263081.2745, -161580.3966, 35330.3119, -43759.2121, -75597.6973, -7654.2481, 145159.1498, -106223.6009, -311882.9945, -625862.9036, -848380.5662, -856141.4291, -829161.898, -825589.5882, -701218.973, -572745.2337, -596125.5464, -483724.2609, -401248.1035, -383596.2189, -349257.5142, -279018.5817, -77335.8618, 926446.241], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.53, 55.27, 67.04, 73.1, 74.2, 71.54, 74.79, 74.21, 69.89, 68.24, 71.05, 79.42, 80.14, 79.6, 81.69, 74.49, 61.76, 53.32, 43.22, 46.28, 41.71, 35.15, 33.84, 33.44, 34.84, 35.37, 33.78, 30.53, 24.22, 62.9, 57.55, 65.17, 63.59, 68.52, 85.85, 83.02, 82.73, 84.01, 81.16, 78.36, 77.33, 77.91, 75.03, 68.07, 73.08, 67.91, 67.96, 63.72, 23.02, 25.7, 26.44, 20.8, 19.48, 23.43, 23.99, 25.66, 27.48, 30.1, 14.73, 17.29, 18.42, 20.88, 22.9, 27.25, 32.74, 33.83, 55.44, 47.88, 50.17, 39.68, 38.83, 43.45, 32.06, 32.94, 34.26, 39.21, 45.13, 37.83, 23.81, 23.24, 15.64, 40.31, 51.92, 46.47, 44.49, 48.68, 60.31, 56.78, 60.99, 77.74, 81.15, 77.56, 85.22, 90.62, 92.78, 84.73, 78.3, 76.46, 76.27, 73.64, 73.51, 75.08, 73.28, 66.92, 63.0, 64.25, 61.45, 48.86, 33.39, 43.17, 49.86, 61.85, 80.34, 95.25, 82.8, 75.94, 73.15, 74.97, 71.41, 69.18, 69.37, 69.6, 69.19, 69.6, 71.66, 73.14, 69.32, 40.99, 46.67, 51.31, 58.23, 60.99, 64.71, 68.32, 64.19, 62.47, 65.62, 61.85, 54.24, 40.97, 49.95, 73.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9533, 198.7952, 354.3478, 86.5385, 78.0, 108.8235, -30.2326, 27.2727, 160.8696, 162.5, -46.5116, -77.2059, -51.8519, -52.6316, 105.4945, -87.9032, -67.4641, -53.6082, -29.2135, -70.4225, 13.3333, 467.8571, 55.0, 26.1905, 82.6087, 25.8065, 323.0769, -52.7778, -35.2941, 2356.6667, 192.6471, 500.0, 61.9048, 1090.4762, 6411.7647, 79.2453, 3.6168, 137.1664, 284.0455, 354.5455, 131.405, 418.7166, 51.7656, -71.1361, 86.8433, 0.6734, 14.9733, -17.4545, -94.0462, -76.7145, -47.1698, -49.3737, 159.2586, -54.3067, -20.7143, 92.7835, -76.2376, -83.7607, -91.687, -84.2809, -66.6667, -72.2467, -75.8621, -29.9356, 39.5357, -51.3214, -84.7085, -41.5726, -35.8559, -75.3743, 39.5917, -18.4211, 535.5882, -38.2957, -69.3023, -48.9921, 96.5114, 70.6532, 260.3686, 117.755, 57.78, 724.4353, 276.4199, 198.9707, 128.3446, 471.9968, 13.9796, 386.6384, 1368.4848, 4252.2514, 788.655, 177.5159, 209.6306, 2488.4933, 758.7724, 39.1353, 114.6188, 112.8911, -15.6595, 48.935, -35.8532, 44.5476, -17.4164, -87.0962, -78.3543, -60.3673, -53.0791, -72.1241, -87.1996, -71.1724, -75.1042, 50.131, 1618.5685, 3373.2629, 1241.3715, 670.8809, 492.3132, 444.7964, 829.0128, 811.9686, 35.1121, 35.0399, 122.949, 179.5643, 805.8701, 265.1077, -81.3271, -90.1701, -69.6527, -70.5315, -31.5201, 66.947, -61.9291, -77.133, -27.2173, -70.5396, 57.8018, -28.7053, -79.3324, -78.8264, 113.8372, 318.5593], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.75, 20.37, 20.24, 20.27, 19.81, 19.72, 19.65, 19.59, 22.99, 24.86, 25.02, 24.22, 24.51, 24.73, 20.86, 17.87, 17.99, 18.01, 18.19, 18.19, 18.17, 18.17, 18.2, 26.12, 27.11, 27.26, 27.25, 27.3, 24.31, 22.81, 22.06, 22.13, 25.45, 27.52, 27.49, 27.55, 28.64, 28.62, 28.45, 28.47, 28.49, 29.51, 29.78, 21.36, 20.86, 20.06, 31.41, 33.22, 33.29, 34.05, 34.19, 33.58, 32.6, 31.57, 31.3, 31.36, 30.85, 31.38, 31.49, 31.59, 31.65, 31.13, 30.94, 31.23, 31.23, 31.3, 32.48, 30.66, 30.32, 29.9, 29.57, 29.55, 30.05, 30.72, 31.14, 40.0, 40.18, 39.93, 39.87, 41.21, 43.29, 43.38, 43.47, 52.24, 52.69, 53.04, 49.16, 48.99, 48.58, 48.88, 52.66, 52.42, 52.8, 52.06, 52.06, 47.74, 48.32, 49.3, 49.52, 48.88, 49.37, 48.79, 48.86, 38.93, 38.51, 38.21, 33.39, 38.6, 42.19, 46.7, 43.99, 46.74, 49.67, 49.51, 49.78, 49.74, 49.28, 50.98, 51.45, 51.46, 50.34, 50.96, 51.4, 51.41, 51.44, 53.33, 50.48, 45.85, 44.95, 41.83, 41.71, 40.53, 37.05, 37.0, 39.97, 49.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3545, 1.2564, 1.2094, 1.1407, 1.0988, 0.9603, 0.9091, 1.0138, 1.6498, 1.0583, 0.7388, 0.8586, 0.7141, 0.571, 0.4789, 0.6015, 0.4702, 0.4155, 0.5724, 0.5669, 0.5862, 0.6295, 0.6784, 1.5564, 1.1132, 1.2251, 1.1604, 1.2333, 1.2126, 1.0584, 0.9364, 1.0512, 0.5181, 0.1587, 0.2521, 0.1817, -0.0553, -0.0058, 0.0107, -0.009, -0.0384, -0.2617, -0.0841, -0.0938, -0.1127, -0.1758, -0.7963, -0.4158, -0.221, -0.018, -0.1374, -0.0993, -0.0122, -0.0441, -0.0806, -0.0376, 0.0017, 0.1558, 0.2195, 0.266, 0.3021, 0.1276, -0.0002, 0.1266, 0.1099, 0.2132, -0.4743, -0.4153, -0.4215, -0.3235, -0.3049, -0.2776, -0.0883, -0.2559, -0.115, 0.6073, 0.4722, 0.5128, 0.4529, 0.7252, 1.0693, 0.8245, 0.9541, 1.6839, 1.3869, 1.1692, 1.7985, 1.746, 1.5537, 1.4043, 0.851, 0.9056, 0.8014, 0.6629, 0.7588, 0.8567, 0.6241, 0.4284, 0.3365, 0.3831, 0.7517, 0.6803, 0.5821, 0.5698, 0.5979, 0.6391, 1.099, 1.5237, 0.9665, 0.4624, 0.3733, 0.7352, 0.359, 0.3386, 0.486, 0.3987, 0.336, 0.6728, 0.8716, 0.8993, 0.7082, 0.5244, 0.3738, 0.4106, 0.4649, 0.7678, 0.6155, 0.5827, 0.3058, 0.5331, 0.6219, 0.351, 0.3085, 0.3326, 0.6883, 1.3228], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6074, 4.9923, 10.6985, 11.0814, 10.6262, 10.8738, 10.6178, 10.5659, 10.0432, 9.5537, 9.0135, 8.158, 6.7841, 5.2141, 2.7849, 8.7477, 8.3995, 8.2856, 8.0376, 7.9357, 7.9559, 8.1, 8.0903, 8.1946, 8.3344, 8.3344, 8.3146, 8.2548, 8.2725, 3.941, 11.9235, 11.5547, 11.2496, 10.8529, 10.6732, 11.3843, 10.7225, 9.8848, 9.0573, 8.3542, 8.1281, 7.8082, 7.7114, 8.2916, 9.5493, 10.5917, 11.7065, 12.8209, 14.345, 15.5522, 16.7434, 17.9362, 13.3704, 12.0392, 13.675, 13.7871, 11.1657, 12.0923, 12.7377, 12.8643, 12.882, 11.4463, 12.2177, 12.1516, 11.6652, 10.2899, 5.1852, 4.4859, 4.6127, 5.1496, 3.264, 3.5895, 3.7744, 6.5654, 8.4633, 10.2926, 11.7232, 13.1167, 14.4879, 15.5235, 16.8899, 15.4272, 14.7975, 14.9982, 15.1709, 15.3901, 12.0946, 17.6072, 16.8728, 15.867, 27.4224, 25.8256, 24.1054, 28.5908, 27.8935, 25.3996, 23.7196, 21.9174, 19.9487, 17.7069, 15.8955, 14.5333, 12.4224, 10.7123, 11.1975, 11.6412, 11.751, 12.0649, 11.5497, 11.1885, 5.8338, 5.8936, 5.9517, 12.5979, 21.7098, 21.126, 21.2357, 21.2357, 20.4121, 19.941, 19.5993, 19.5993, 19.7011, 19.8099, 19.3307, 18.6066, 17.8749, 17.9516, 10.894, 11.4277, 11.4277, 11.1321, 11.0539, 10.4385, 9.7065, 9.9102, 9.3832, 8.4384, 8.894, 9.6955, 8.475, 8.4881, 21.3731], "mkt_dynamics": [-0.266817, -0.123382, -0.041595, 0.010761, 0.059121, 0.061772, 0.102425, 0.149265, 0.115308, 0.010811, -0.174393, -0.264593, -0.404845, -0.35115, 0.151734, 0.632014, 1.191353, 1.592205, 1.58778, 1.474601, 1.319221, 1.210594, 1.124384, 1.027529, 0.975456, 0.954706, 0.889681, 0.917075, 1.108293, 0.963781, 0.770721, 0.53167, 0.09374, -0.127911, -0.284999, -0.290527, -0.374859, -0.415686, -0.405787, -0.559231, -0.573027, -0.547625, -0.440514, 0.050756, 0.444391, 0.917704, 1.221731, 1.208314, 1.331999, 1.258849, 1.196617, 1.104616, 0.724182, 0.321178, -0.06252, -0.536243, -0.854918, -0.998897, -1.087153, -1.128563, -1.113348, -1.12556, -1.169336, -1.220167, -1.270012, -1.313942, -1.229491, -1.203605, -1.142171, -1.008523, -1.032992, -0.984097, -0.938958, -0.922831, -0.847091, -0.704983, -0.573524, -0.368149, -0.123203, 0.079708, 0.372355, 0.469756, 0.402783, 0.301995, 0.149741, 0.08537, -0.003935, -0.248979, -0.586193, -0.899866, -1.052773, -1.03362, -0.822322, -0.787689, -0.718792, -0.211424, 0.114824, 0.547621, 0.920514, 0.929729, 1.070647, 1.156028, 1.267466, 1.417225, 1.433839, 1.458562, 1.575808, 1.57712, 1.573114, 1.604702, 1.370857, 1.091147, 0.779184, 0.447514, 0.208888, 0.018581, -0.183954, -0.386004, -0.559819, -0.727552, -0.752769, -0.649927, -0.636235, -0.610316, -0.566783, -0.467978, 0.013075, 0.548287, 0.860523, 0.898051, 0.598804, 0.318929, 0.058713, -0.085946, -0.178238, -0.410069, -0.571132, -0.565916, -0.444797, -0.237507, -0.086294, -0.110392, -0.327573, -0.536148, -0.571215, -0.259053, 0.030666, 0.226433, 0.107439, -0.174949, -0.283178, -0.617301, -0.735316, -0.942154, -0.887813, -0.191297], "market_activity_top_line": [64.013612, 63.260143, 62.499938, 61.768934, 61.192014, 60.621467, 60.081625, 59.57124, 59.148086, 58.768662, 58.332192, 57.833994, 57.41392, 57.020848, 56.999807, 58.03693, 60.378563, 61.99103, 63.182594, 63.710203, 63.994756, 64.059967, 64.089608, 64.012544, 63.941407, 63.896675, 63.830386, 63.958111, 66.045909, 66.56166, 66.176327, 66.146687, 65.666503, 65.306502, 64.939494, 64.763265, 64.580378, 64.410578, 64.353837, 64.29752, 64.258986, 64.256022, 64.350448, 67.320468, 68.725448, 70.296416, 71.304209, 72.312001, 73.219014, 73.681413, 73.72291, 74.247371, 72.912866, 71.54589, 70.463953, 69.652024, 69.003695, 68.352783, 67.679005, 67.074882, 66.643465, 66.019783, 65.497224, 64.95124, 64.374486, 63.735352, 62.558857, 61.599754, 60.737396, 59.990886, 59.136406, 58.298659, 57.523005, 56.727309, 55.918419, 55.149114, 54.43605, 53.854554, 53.348346, 52.913333, 52.540471, 52.095667, 51.61185, 51.228794, 50.853205, 50.55082, 49.775451, 49.045099, 48.286979, 47.603852, 46.933556, 46.285136, 45.747259, 45.115142, 44.574951, 44.476925, 44.319159, 44.193157, 44.04107, 45.0613, 46.928596, 47.781379, 48.949458, 53.176493, 55.565858, 56.606282, 60.607155, 64.000842, 65.897893, 67.072883, 65.458092, 64.040227, 63.551493, 62.872994, 62.522108, 62.446918, 61.725454, 60.871151, 60.59262, 60.305203, 60.488296, 60.553235, 60.437424, 60.268162, 60.151413, 60.134535, 62.838983, 68.103461, 69.652609, 67.755557, 65.195523, 65.261166, 64.421546, 63.45482, 62.962506, 62.511239, 62.214444, 62.495766, 63.96802, 66.442717, 67.328882, 66.685592, 64.736028, 64.101092, 63.868363, 64.711563, 64.965778, 65.471219, 63.952504, 63.972239, 64.247958, 63.950634, 63.642724, 63.401511, 63.584967, 68.806667], "market_activity_min_gap": [-13.278888, -14.038309, -14.851327, -15.145625, -14.021674, -12.68209, -11.386082, -10.315236, -9.099115, -8.248151, -8.0988, -8.581761, -8.428684, -8.299944, -5.316423, -2.441501, -1.070867, -0.242507, 0.151758, 0.512906, 0.85344, 1.255923, 1.52163, 1.614343, 1.746166, 1.978673, 2.25744, 2.559613, 3.066697, 3.316417, 3.450063, 3.483494, 3.410316, 3.254457, 3.141967, 3.029965, 2.566557, 1.614828, 1.485459, 1.34746, 1.128934, 0.674569, 0.392868, 0.792751, 0.773968, 1.021777, 1.265097, 1.54012, 1.877172, 2.134789, 2.35192, 2.597771, 2.561267, 2.299466, 1.3127, -1.185316, -4.299802, -6.090557, -6.963477, -7.879004, -8.680106, -10.367646, -11.041104, -11.691089, -12.316582, -13.059971, -17.453722, -19.573028, -20.300834, -19.6908, -19.587209, -18.99043, -18.449401, -17.995723, -18.023003, -17.628308, -17.000646, -15.474321, -13.572531, -12.120456, -10.591251, -9.459052, -9.36827, -9.250251, -9.0848, -8.323044, -12.001002, -14.693388, -17.240718, -18.436412, -18.922493, -18.572291, -17.216391, -17.126579, -16.377031, -12.87815, -11.214822, -9.36185, -7.761395, -6.626642, -5.241781, -4.14372, -2.750724, -0.733961, 0.298322, 1.155219, 2.626947, 4.189159, 5.609647, 6.900732, 7.725692, 8.441563, 8.923087, 9.306794, 9.69968, 10.166048, 9.852649, 9.322562, 8.582446, 6.222125, 6.772851, 6.662374, 5.942629, 4.693574, 3.602099, 3.142362, 3.334679, 3.468925, 3.072638, 2.33752, 1.693094, 1.231468, 0.205577, -2.08927, -2.101661, -3.007995, -4.009299, -1.175353, 0.789381, 1.480285, 1.649939, 1.717284, 1.579466, 1.177211, -0.126038, 1.606401, 1.609872, 1.421137, 0.868788, 0.407822, 0.542743, -0.974962, -2.774263, -3.95762, -1.996989, 0.047347], "market_activity": [null, null, null, null, -46.49685, -45.818075, -44.612938, -42.726719, -40.149834, -37.248367, -34.677934, -32.765017, -30.957183, -29.386867, -25.501633, -12.344217, 15.346592, 43.808171, 60.993285, 70.589593, 67.801546, 58.636923, 48.115587, 39.083793, 32.098472, 27.578386, 24.437918, 23.732884, 37.779917, 47.939183, 49.982342, 49.275196, 35.277048, 22.783399, 15.091024, 9.493387, 6.875669, 5.344584, 5.138717, 4.762184, 4.304692, 3.830896, 3.548373, 22.879336, 41.561418, 59.154459, 69.741755, 72.919827, 73.269239, 68.746544, 61.677697, 56.381174, 41.042687, 22.755718, 6.383684, -6.607783, -14.554391, -17.320271, -18.169035, -18.875718, -19.128234, -20.055642, -20.730396, -21.761048, -23.904849, -26.067124, -31.776062, -37.984181, -42.840816, -46.276533, -49.114666, -50.533733, -51.052067, -51.502433, -51.727617, -51.840208, -51.896504, -51.079152, -49.328076, -46.897863, -43.977157, -40.803328, -38.559139, -36.79012, -35.38976, -33.306705, -34.308002, -37.046001, -40.889876, -43.800888, -45.329119, -46.394984, -46.554267, -46.619209, -45.987629, -41.640015, -37.433982, -32.065691, -26.683596, -12.415698, 14.594726, 37.806813, 55.413632, 77.706816, 88.853408, 94.426704, 97.213352, 98.606676, 99.303338, 99.651669, 97.782209, 74.067605, 51.821302, 35.540426, 29.905738, 32.816969, 33.167385, 32.451667, 30.295184, 25.463992, 25.195421, 27.10446, 26.392205, 23.857728, 18.681764, 14.111182, 30.508216, 63.703683, 81.851841, 84.199046, 63.251148, 28.537424, 4.660287, -9.708657, -12.937803, -18.290827, -18.754638, -12.361144, 3.628403, 31.454401, 52.672376, 57.046463, 38.250181, 13.409766, -4.388642, -5.306621, 3.868339, 14.149395, 9.144997, 2.328499, -0.642876, -6.401213, -4.840631, -5.905041, -6.93307, 28.99944], "market_activity_raw": [null, null, null, null, -46.49685, -45.1393, -43.4078, -40.8405, -37.57295, -34.3469, -32.1075, -30.8521, -29.14935, -27.81655, -21.6164, 0.8132, 43.0374, 72.26975, 78.1784, 80.1859, 65.0135, 49.4723, 37.59425, 30.052, 25.11315, 23.0583, 21.29745, 23.02785, 51.82695, 58.09845, 52.0255, 48.56805, 21.2789, 10.28975, 7.39865, 3.89575, 4.25795, 3.8135, 4.93285, 4.38565, 3.8472, 3.3571, 3.26585, 42.2103, 60.2435, 76.7475, 80.32905, 76.0979, 73.61865, 64.22385, 54.60885, 51.08465, 25.7042, 4.46875, -9.98835, -19.59925, -22.501, -20.08615, -19.0178, -19.5824, -19.38075, -20.98305, -21.40515, -22.7917, -26.04865, -28.2294, -37.485, -44.1923, -47.69745, -49.71225, -51.9528, -51.9528, -51.5704, -51.9528, -51.9528, -51.9528, -51.9528, -50.2618, -47.577, -44.46765, -41.05645, -37.6295, -36.31495, -35.0211, -33.9894, -31.22365, -35.3093, -39.784, -44.73375, -46.7119, -46.85735, -47.46085, -46.71355, -46.68415, -45.35605, -37.2924, -33.22795, -26.6974, -21.3015, 1.8522, 41.60515, 61.0189, 73.02045, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.91275, 50.353, 29.575, 19.25955, 24.27105, 35.7282, 33.5178, 31.73595, 28.1387, 20.6328, 24.92685, 29.0135, 25.67995, 21.32325, 13.5058, 9.5406, 46.90525, 96.89915, 100.0, 86.54625, 42.30325, -6.1763, -19.21685, -24.0776, -16.16695, -23.64385, -19.21845, -5.96765, 19.61795, 59.2804, 73.89035, 61.42055, 19.4539, -11.43065, -22.18705, -6.2246, 13.0433, 24.43045, 4.1406, -4.488, -3.61425, -12.15955, -3.28005, -6.96945, -7.9611, 64.93195], "market_activity_distance": [-6.184687, -6.702176, -7.203916, -7.57441, -7.563068, -7.133571, -6.672121, -6.141876, -5.53507, -5.054719, -4.630879, -4.245751, -3.706875, -3.23354, -2.559399, -0.360632, 4.033403, 6.694568, 8.470786, 9.074254, 9.216084, 9.116841, 8.825843, 8.215678, 7.693083, 7.371171, 7.099747, 7.069105, 9.904311, 10.27303, 9.301867, 8.699462, 7.387297, 6.344943, 5.447019, 4.777598, 4.13216, 3.512057, 3.03803, 2.558476, 2.014697, 1.422958, 0.990835, 4.581663, 6.124128, 8.040632, 9.117299, 10.090253, 10.85581, 11.002949, 10.566793, 10.741469, 8.448017, 6.34122, 4.620172, 3.34918, 2.476884, 1.657892, 1.09837, 0.493614, 0.072124, -0.422076, -0.875668, -1.391883, -1.959556, -2.519291, -3.53237, -4.386832, -5.09749, -5.703158, -6.376704, -7.006089, -7.547453, -7.678394, -7.928881, -8.023517, -8.035276, -7.809523, -7.391838, -6.90636, -6.337347, -5.680008, -5.303785, -5.038014, -4.679958, -4.272659, -4.47883, -4.609084, -4.745605, -4.801218, -4.844947, -5.026363, -4.972964, -5.018734, -4.968763, -4.473887, -4.605644, -4.501537, -4.338161, -1.708873, 2.354043, 4.341925, 6.920229, 15.249803, 19.600596, 21.144386, 28.058074, 33.475754, 35.783302, 36.657105, 32.49493, 28.504021, 26.397772, 24.158669, 22.424426, 21.157724, 18.298484, 15.457472, 13.780501, 12.116575, 10.949524, 9.622435, 8.161395, 6.515962, 5.020389, 4.060381, 7.248176, 14.098472, 15.030627, 10.986264, 6.250167, 5.340116, 3.464139, 2.002935, 1.04628, 0.158512, 0.130548, 0.812307, 3.143522, 6.975267, 8.036651, 6.90308, 3.777752, 2.641081, 2.193236, 3.233391, 3.308979, 3.658282, 1.017536, 0.620956, 0.818841, 0.349654, -0.150745, -0.556667, -0.613744, 6.425255], "market_activity_roc": [null, null, null, null, -4.407809, -4.171151, -3.869305, -3.557928, -3.340187, -3.056351, -2.91176, -2.91625, -2.931906, -2.974058, -2.284133, 0.350894, 5.163631, 8.716429, 10.847031, 9.775281, 5.9892, 3.337478, 1.435544, 0.474557, -0.083365, -0.254905, -0.404468, -0.085035, 3.291298, 4.170773, 3.675273, 3.42189, -0.574458, -1.885707, -1.868996, -2.091446, -1.654002, -1.371876, -0.90185, -0.71915, -0.497662, -0.239954, -0.005266, 4.7015, 6.95072, 9.40051, 10.80608, 7.414585, 6.538431, 4.815319, 3.392087, 2.676416, -0.418126, -2.89832, -4.420549, -6.189239, -5.361428, -4.463019, -3.952302, -3.700025, -3.42044, -3.413175, -3.223719, -3.166076, -3.404653, -3.460222, -4.486247, -5.160003, -5.649894, -5.875022, -5.47077, -5.358942, -5.292277, -5.440121, -5.441634, -5.402431, -5.36647, -5.064148, -4.596112, -4.054065, -3.482213, -3.265995, -3.255014, -3.183581, -3.211364, -2.965404, -3.558096, -4.262632, -5.046341, -5.829714, -5.709431, -5.627398, -5.259637, -5.227959, -5.025413, -3.906678, -3.121717, -2.043627, -1.197715, 1.313884, 5.887831, 8.119406, 11.145024, 18.00923, 18.405115, 18.469335, 23.815784, 20.355515, 18.594215, 18.490176, 8.003902, 0.061538, -3.56066, -6.26168, -4.485288, -2.487981, -2.873322, -3.183947, -3.086089, -3.429657, -2.004291, -0.522277, -0.25613, -0.061423, -0.556939, -0.691458, 3.973629, 13.000727, 15.795466, 12.673287, 3.750124, -4.173496, -7.510218, -6.347431, -3.425108, -4.213726, -3.426031, -1.511397, 1.597004, 6.289234, 8.22066, 6.704176, 1.200612, -3.524276, -5.139724, -2.960203, 0.354903, 2.137447, 0.131741, -1.142491, -1.10492, -2.322524, -0.484391, -0.892149, -1.031925, 7.593409], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.8887, 9.7402, 7.8955, 8.1081, 7.2177, 7.0353, 4.7193, 4.09, 2.7734, 2.4036, 1.2164, 0.1529, 3.7292, 14.8886, -0.0012, -6.1024, -2.6454, -4.7367, -6.9304, -7.835, -4.277, -6.3328, -6.6671, -2.5368, -2.1986, -1.3681, -0.085, 1.313, 17.0499, 6.4046, 8.1073, 6.7664, 8.0222, 8.8245, 4.6233, 2.3688, 4.679, -9.7422, -16.1392, -12.4707, -12.5586, -15.6074, -13.6651, -12.2678, -11.5161, -11.0206, -13.8238, -8.514, -8.2108, -8.0867, -8.6551, -15.8471, -6.8008, -3.4501, 0.0606, -2.2875, -2.1991, -0.7013, -1.6044, -2.6298, -2.4092, -1.776, 2.4042, 3.2796, 3.7783, 3.9159, -0.3242, -2.855, 0.4637, -0.4302, 1.6205, -9.8102, -8.5022, -8.5039, -5.8274, -5.6051, -5.2564, -0.1962, -2.9174, 0.3749, 17.615, 12.883, 12.0492, 9.2727, 14.0683, 19.0219, 12.135, 13.4723, 23.1073, 15.9183, 10.7712, 17.4731, 16.296, 12.7539, 9.814, -1.8772, -0.3182, -1.8531, -4.024, -1.6155, 0.5239, -4.0526, -7.3169, -8.274, -6.4775, 1.2588, 0.0597, -1.8896, -1.7937, -0.8438, 0.43, 9.256, 14.9205, 1.9158, -7.249, -7.8338, -1.1733, -6.9708, -6.6134, -3.3916, -4.4907, -5.088, 1.2758, 4.555, 4.953, 0.9126, -2.4851, -4.9357, -3.7663, -2.3021, 3.9328, 0.4964, -0.1331, -5.766, -0.6379, 1.2238, -4.2087, -4.6095, -3.8736, 3.6976, 13.5786], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.806026, 0.804792, 0.758362, 0.715112, 0.662171, 0.619878, 0.569745, 0.515333, 0.544528, 0.700085, 0.54318, 0.36682, 0.304538, 0.223559, 0.070044, -0.077564, -0.107369, -0.172186, -0.234986, -0.225313, -0.213992, -0.193699, -0.155928, -0.099414, 0.178802, 0.355317, 0.499329, 0.596504, 0.67265, 0.752917, 0.783811, 0.771938, 0.777264, 0.60775, 0.349336, 0.17874, 0.021662, -0.158464, -0.272796, -0.423354, -0.523769, -0.589981, -0.65114, -0.67174, -0.690658, -0.70789, -0.726144, -0.736806, -0.748229, -0.75558, -0.724262, -0.720825, -0.712827, -0.67526, -0.648687, -0.637422, -0.617358, -0.589165, -0.512627, -0.435216, -0.361644, -0.295207, -0.308112, -0.364137, -0.361078, -0.376923, -0.358195, -0.439775, -0.508344, -0.563002, -0.592658, -0.608115, -0.605993, -0.561692, -0.542117, -0.503704, -0.250841, -0.091313, 0.041589, 0.128022, 0.28747, 0.484717, 0.548617, 0.61019, 0.733729, 0.812791, 0.823351, 0.854042, 0.884979, 0.903541, 0.902388, 0.821424, 0.783046, 0.730285, 0.602723, 0.509756, 0.461835, 0.341514, 0.146248, -0.050147, -0.192367, -0.169823, -0.16122, -0.191374, -0.212143, -0.210701, -0.181771, 0.076074, 0.377435, 0.526193, 0.429955, 0.302362, 0.334131, 0.215184, 0.118949, 0.10794, 0.067417, -0.000492, 0.007929, 0.106372, 0.20698, 0.206332, 0.129127, -0.001453, -0.091674, -0.13563, -0.025959, -0.000193, 0.015855, -0.121235, -0.120159, -0.071045, -0.175399, -0.279558, -0.349813, -0.210476, 0.096515], "smi": [null, null, null, 0.1, 0.0719, 0.0622, 0.0586, 0.0548, 0.05, 0.045, 0.0319, 0.0229, 0.0175, 0.015, 0.021, 0.0495, 0.0945, 0.152, 0.2155, 0.28, 0.345, 0.416, 0.4895, 0.5645, 0.632, 0.673, 0.689, 0.6925, 0.705, 0.7285, 0.738, 0.7485, 0.7485, 0.7405, 0.7235, 0.7005, 0.6815, 0.6625, 0.632, 0.592, 0.569, 0.541, 0.526, 0.529, 0.5545, 0.59, 0.628, 0.673, 0.712, 0.7475, 0.776, 0.801, 0.8075, 0.7825, 0.7295, 0.6665, 0.602, 0.532, 0.458, 0.38, 0.302, 0.2235, 0.1585, 0.1135, 0.0825, 0.06, 0.04, 0.02, 0.008, 0.004, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.018, 0.036, 0.061, 0.08, 0.0925, 0.098, 0.0995, 0.1, 0.1, 0.102, 0.0955, 0.0785, 0.054, 0.033, 0.017, 0.009, 0.016, 0.0225, 0.0275, 0.042, 0.063, 0.092, 0.1235, 0.1585, 0.206, 0.2525, 0.2975, 0.358, 0.4295, 0.496, 0.5585, 0.6195, 0.683, 0.7465, 0.797, 0.847, 0.8855, 0.895, 0.8945, 0.8875, 0.86, 0.812, 0.748, 0.675, 0.626, 0.5965, 0.57, 0.5545, 0.533, 0.5115, 0.521, 0.5605, 0.622, 0.671, 0.678, 0.6715, 0.6475, 0.627, 0.6145, 0.5995, 0.5655, 0.5175, 0.4705, 0.4515, 0.466, 0.4645, 0.4635, 0.4515, 0.431, 0.4295, 0.438, 0.4445, 0.4315, 0.407, 0.3705, 0.3405, 0.324, 0.3085, 0.317, 0.339], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.367165, -25.281289, -25.912331, -26.01918, -22.526351, -24.17771, -21.503613, -21.466586, -20.927017, -21.725068, -21.660867, -21.892012, -22.339585, -22.920569, -17.595997, -11.436311, -10.856057, -10.37877, -10.509688, -9.284113, -9.778825, -7.507528, -6.923281, -7.582022, -8.692024, -8.792083, -8.581505, -8.674493, -1.382167, -5.6014, -11.608396, -8.614877, -11.521699, -12.483973, -12.819501, -12.42344, -7.740704, -10.40331, -9.02651, -10.250501, -11.998219, -12.473286, -10.007322, -1.565617, -7.978119, -8.603783, -7.704458, -7.622555, -7.046122, -3.882525, -1.273942, 3.290086, -3.256251, -12.673481, -10.64767, -12.311092, -13.123328, -14.277038, -15.874599, -18.72551, -17.403029, -23.350775, -23.193809, -23.129195, -21.789011, -25.540889, -34.260973, -30.178022, -26.005296, -26.43938, -28.148253, -26.147781, -27.224879, -26.501873, -27.547528, -27.402934, -27.721137, -24.996866, -22.657594, -23.410783, -20.034207, -20.576004, -20.20219, -19.032132, -16.934071, -14.274573, -21.05666, -19.936911, -23.321787, -25.227619, -25.901027, -28.977683, -25.650193, -27.764334, -26.644387, -15.648525, -17.178535, -17.68319, -17.875955, -12.845897, -7.392921, -10.166328, -6.156705, 11.245657, 6.651333, 6.564569, 23.388009, 25.596916, 19.597288, 18.108023, 6.892972, 4.80341, 1.338344, -1.173928, 0.993821, 1.56097, -0.887104, -4.337211, -3.444797, -6.667501, 1.126183, -0.686323, -0.981588, -3.99669, -5.70811, -7.290083, 0.375264, 11.566342, 0.228619, -10.706553, -17.552379, -13.188855, -17.284862, -17.446886, -13.970615, -14.929974, -15.038439, -13.49113, -11.115939, -14.174479, -17.692878, -26.34206, -28.625013, -29.691835, -32.313877, -26.166566, -27.263212, -30.954013, -33.46429, -31.853695, -27.396278, -28.366214, -30.602048, -29.15221, -22.84152, -8.724922], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a4425c66-ede5-40fb-bc17-0718435f3664/", "share_image": "https://sharemaestro.com/terminal/a4425c66-ede5-40fb-bc17-0718435f3664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}