{"ticker": {"uuid": "a443ad47-d067-45d8-bdfa-1bc33abd5c72", "symbol": "LZMH", "name": "LZ Technology Holdings Limited Class B Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LZMH fell 95.10%, moving from 26.13 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.72 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 32.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "-95.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.72"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.1014, "close": 1.28, "volume": 312848}, "trend_line": 26.426133, "activity_lines": {"activity_5": 1.5976, "activity_10": 4.592545, "activity_20": 12.356686, "activity_30": 17.427837}, "trend_signal": 0, "fair_value": 108.079754, "relative_strength": -98.720259, "rate_of_change": -7.762616669179163, "market_dynamics": -0.012986, "expectation": {"probability": 32.7968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 109.4, "high": 291.2, "low": 108.01, "close": 240.8, "volume": 2946760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.6, "high": 354.6, "low": 120.8, "close": 184.6, "volume": 3373272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.8, "high": 257.6, "low": 180.04, "close": 198.6, "volume": 2024145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.2, "high": 225.4, "low": 141.602, "close": 170.2, "volume": 2223190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.0, "high": 180.0, "low": 136.366, "close": 167.0, "volume": 2255227}, "trend_line": null, "activity_lines": {"activity_5": 181.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.0, "high": 183.76, "low": 126.0, "close": 180.2, "volume": 4432955}, "trend_line": null, "activity_lines": {"activity_5": 177.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 177.6, "high": 190.0, "low": 170.0, "close": 182.4, "volume": 2778668}, "trend_line": null, "activity_lines": {"activity_5": 178.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.2, "high": 192.0, "low": 177.0, "close": 187.0, "volume": 1989040}, "trend_line": null, "activity_lines": {"activity_5": 180.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 186.0, "high": 209.4, "low": 160.0, "close": 186.4, "volume": 4673389}, "trend_line": null, "activity_lines": {"activity_5": 183.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.577778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.0, "high": 233.0, "low": 184.0, "close": 222.0, "volume": 2995463}, "trend_line": null, "activity_lines": {"activity_5": 197.44, "activity_10": 190.421818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.0, "high": 282.4, "low": 197.0, "close": 271.6, "volume": 3049179}, "trend_line": null, "activity_lines": {"activity_5": 224.106667, "activity_10": 204.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.163636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.4, "high": 351.4, "low": 256.11, "close": 345.0, "volume": 995597}, "trend_line": null, "activity_lines": {"activity_5": 269.146667, "activity_10": 232.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.8, "high": 642.0, "low": 320.0, "close": 530.0, "volume": 1540125}, "trend_line": null, "activity_lines": {"activity_5": 365.013333, "activity_10": 290.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.830769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 525.2, "high": 576.0, "low": 377.8, "close": 495.4, "volume": 1990549}, "trend_line": null, "activity_lines": {"activity_5": 426.48, "activity_10": 335.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.371429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 490.4, "high": 503.0, "low": 286.0, "close": 322.0, "volume": 3980857}, "trend_line": null, "activity_lines": {"activity_5": 409.546667, "activity_10": 344.087273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.0, "high": 543.326, "low": 142.0, "close": 380.0, "volume": 4332292}, "trend_line": null, "activity_lines": {"activity_5": 405.28, "activity_10": 360.050909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.0, "high": 399.548, "low": 240.0, "close": 313.0, "volume": 3715905}, "trend_line": null, "activity_lines": {"activity_5": 371.453333, "activity_10": 360.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.188235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 313.0, "high": 359.0, "low": 268.0, "close": 275.8, "volume": 1314054}, "trend_line": null, "activity_lines": {"activity_5": 327.36, "activity_10": 351.210909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.0, "high": 289.0, "low": 82.602, "close": 105.4, "volume": 4925759}, "trend_line": null, "activity_lines": {"activity_5": 243.413333, "activity_10": 309.625455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.915789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.0, "high": 170.0, "low": 84.0, "close": 157.4, "volume": 4371203}, "trend_line": null, "activity_lines": {"activity_5": 202.8, "activity_10": 278.967273, "activity_20": 275.106667, "activity_30": null}, "trend_signal": 0, "fair_value": 255.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 179.6, "low": 110.0, "close": 117.6, "volume": 1410171}, "trend_line": null, "activity_lines": {"activity_5": 159.893333, "activity_10": 242.247273, "activity_20": 261.950476, "activity_30": null}, "trend_signal": 0, "fair_value": 249.161905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.4, "high": 125.0, "low": 106.0, "close": 114.2, "volume": 756082}, "trend_line": null, "activity_lines": {"activity_5": 133.346667, "activity_10": 207.709091, "activity_20": 249.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 243.027273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.0, "high": 108.0, "low": 47.0, "close": 68.0, "volume": 5886192}, "trend_line": null, "activity_lines": {"activity_5": 104.653333, "activity_10": 168.967273, "activity_20": 232.099048, "activity_30": null}, "trend_signal": 0, "fair_value": 235.417391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.0, "high": 76.0, "low": 53.4, "close": 66.8, "volume": 2399972}, "trend_line": null, "activity_lines": {"activity_5": 89.413333, "activity_10": 138.407273, "activity_20": 215.648571, "activity_30": null}, "trend_signal": 0, "fair_value": 228.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.6, "high": 73.982, "low": 61.8, "close": 71.6, "volume": 2203813}, "trend_line": null, "activity_lines": {"activity_5": 78.346667, "activity_10": 116.512727, "activity_20": 200.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 222.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.0, "high": 76.8, "low": 61.002, "close": 73.0, "volume": 2357077}, "trend_line": null, "activity_lines": {"activity_5": 73.466667, "activity_10": 99.425455, "activity_20": 185.234286, "activity_30": null}, "trend_signal": 0, "fair_value": 216.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.0, "high": 74.0, "low": 64.228, "close": 72.8, "volume": 1878743}, "trend_line": null, "activity_lines": {"activity_5": 71.493333, "activity_10": 87.883636, "activity_20": 170.812381, "activity_30": null}, "trend_signal": 0, "fair_value": 211.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.8, "high": 73.2, "low": 66.2, "close": 71.4, "volume": 3962171}, "trend_line": null, "activity_lines": {"activity_5": 71.813333, "activity_10": 80.454545, "activity_20": 156.779048, "activity_30": null}, "trend_signal": 0, "fair_value": 206.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.6, "high": 71.0, "low": 64.8, "close": 68.0, "volume": 2590342}, "trend_line": null, "activity_lines": {"activity_5": 70.773333, "activity_10": 76.123636, "activity_20": 142.972381, "activity_30": null}, "trend_signal": 0, "fair_value": 201.317241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588211, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.0, "high": 68.8, "low": 64.6, "close": 66.6, "volume": 2761522}, "trend_line": 196.826667, "activity_lines": {"activity_5": 69.186667, "activity_10": 72.218182, "activity_20": 129.59619, "activity_30": 166.762151}, "trend_signal": 0, "fair_value": 196.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.776519, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.6, "high": 66.8, "low": 63.4, "close": 65.0, "volume": 1687071}, "trend_line": 190.966667, "activity_lines": {"activity_5": 67.4, "activity_10": 69.672727, "activity_20": 116.807619, "activity_30": 158.257204}, "trend_signal": 0, "fair_value": 192.574194, "relative_strength": null, "rate_of_change": -2.977238851481433, "market_dynamics": -0.763805, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.0, "high": 64.95, "low": 61.2, "close": 63.8, "volume": 2843199}, "trend_line": 186.94, "activity_lines": {"activity_5": 65.746667, "activity_10": 67.865455, "activity_20": 104.888571, "activity_30": 150.052903}, "trend_signal": 0, "fair_value": 188.55, "relative_strength": null, "rate_of_change": -2.108570602009828, "market_dynamics": -0.76137, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.4, "high": 66.8, "low": 62.9, "close": 64.8, "volume": 911341}, "trend_line": 182.48, "activity_lines": {"activity_5": 65.026667, "activity_10": 67.156364, "activity_20": 94.40381, "activity_30": 142.172903}, "trend_signal": 0, "fair_value": 184.8, "relative_strength": null, "rate_of_change": -2.385792232801973, "market_dynamics": -0.654295, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.8, "high": 67.91, "low": 63.0, "close": 66.0, "volume": 866349}, "trend_line": 179.006667, "activity_lines": {"activity_5": 65.146667, "activity_10": 66.723636, "activity_20": 86.248571, "activity_30": 134.658065}, "trend_signal": 0, "fair_value": 181.305882, "relative_strength": null, "rate_of_change": -1.9034047566856627, "market_dynamics": -0.663806, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.6, "high": 73.2, "low": 65.2, "close": 68.0, "volume": 2358307}, "trend_line": 175.706667, "activity_lines": {"activity_5": 66.066667, "activity_10": 66.669091, "activity_20": 80.328571, "activity_30": 127.496344}, "trend_signal": 0, "fair_value": 178.068571, "relative_strength": null, "rate_of_change": -1.84350675609193, "market_dynamics": -0.538758, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.6, "high": 66.6, "low": 60.4, "close": 64.4, "volume": 1280366}, "trend_line": 171.846667, "activity_lines": {"activity_5": 65.693333, "activity_10": 66.025455, "activity_20": 75.275238, "activity_30": 120.315269}, "trend_signal": 0, "fair_value": 174.911111, "relative_strength": null, "rate_of_change": -2.1968432193867824, "market_dynamics": -0.502314, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.8, "high": 65.6, "low": 60.2, "close": 63.0, "volume": 1741169}, "trend_line": 167.866667, "activity_lines": {"activity_5": 64.893333, "activity_10": 65.283636, "activity_20": 71.591429, "activity_30": 113.292903}, "trend_signal": 0, "fair_value": 171.886486, "relative_strength": null, "rate_of_change": -2.3160181512277975, "market_dynamics": -0.374937, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 61.2, "volume": 1401449}, "trend_line": 163.673333, "activity_lines": {"activity_5": 63.546667, "activity_10": 64.392727, "activity_20": 68.926667, "activity_30": 106.411183}, "trend_signal": 0, "fair_value": 168.973684, "relative_strength": null, "rate_of_change": -2.498014689241428, "market_dynamics": -0.168891, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.2, "high": 61.39, "low": 58.6, "close": 59.8, "volume": 1146579}, "trend_line": 159.453333, "activity_lines": {"activity_5": 61.973333, "activity_10": 63.432727, "activity_20": 67.150476, "activity_30": 99.709677}, "trend_signal": 0, "fair_value": 166.174359, "relative_strength": null, "rate_of_change": -2.5783063878830075, "market_dynamics": -0.129417, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.2, "high": 59.402, "low": 33.0, "close": 48.2, "volume": 3449147}, "trend_line": 153.66, "activity_lines": {"activity_5": 56.946667, "activity_10": 60.512727, "activity_20": 64.486667, "activity_30": 92.532043}, "trend_signal": 0, "fair_value": 163.225, "relative_strength": null, "rate_of_change": -3.633246725548214, "market_dynamics": 0.015446, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.8, "high": 45.8, "low": 30.8, "close": 33.6, "volume": 2068501}, "trend_line": 145.726667, "activity_lines": {"activity_5": 48.373333, "activity_10": 55.272727, "activity_20": 60.952381, "activity_30": 84.786237}, "trend_signal": 0, "fair_value": 160.063415, "relative_strength": null, "rate_of_change": -5.162913575426269, "market_dynamics": -0.110892, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.2, "high": 33.0, "low": 25.2, "close": 29.6, "volume": 821961}, "trend_line": 135.213333, "activity_lines": {"activity_5": 40.52, "activity_10": 49.876364, "activity_20": 57.437143, "activity_30": 77.294194}, "trend_signal": 0, "fair_value": 156.957143, "relative_strength": null, "rate_of_change": -7.214420130805562, "market_dynamics": -0.309468, "expectation": {"probability": 33.1973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 32.8, "low": 27.4, "close": 27.8, "volume": 516684}, "trend_line": 118.473333, "activity_lines": {"activity_5": 34.293333, "activity_10": 44.774545, "activity_20": 54.153333, "activity_30": 70.364301}, "trend_signal": 0, "fair_value": 153.953488, "relative_strength": null, "rate_of_change": -12.380435884972977, "market_dynamics": -0.474285, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.2, "high": 36.0, "low": 25.764, "close": 28.2, "volume": 3014232}, "trend_line": 102.9, "activity_lines": {"activity_5": 30.426667, "activity_10": 40.418182, "activity_20": 51.099048, "activity_30": 64.540215}, "trend_signal": 0, "fair_value": 151.095455, "relative_strength": null, "rate_of_change": -13.145011291275136, "market_dynamics": -0.577579, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.4, "high": 31.598, "low": 25.634, "close": 28.2, "volume": 702283}, "trend_line": 93.106667, "activity_lines": {"activity_5": 28.666667, "activity_10": 36.749091, "activity_20": 48.228571, "activity_30": 59.72086}, "trend_signal": 0, "fair_value": 148.364444, "relative_strength": null, "rate_of_change": -9.517330417881443, "market_dynamics": -0.674094, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8, "high": 28.8, "low": 25.2, "close": 26.8, "volume": 604892}, "trend_line": 81.333333, "activity_lines": {"activity_5": 27.773333, "activity_10": 33.549091, "activity_20": 45.431429, "activity_30": 55.443011}, "trend_signal": 0, "fair_value": 145.721739, "relative_strength": null, "rate_of_change": -12.644995658581577, "market_dynamics": -0.649652, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 28.2, "low": 26.224, "close": 27.4, "volume": 366575}, "trend_line": 71.813333, "activity_lines": {"activity_5": 27.533333, "activity_10": 31.141818, "activity_20": 42.911429, "activity_30": 51.963441}, "trend_signal": 0, "fair_value": 143.204255, "relative_strength": null, "rate_of_change": -11.704918080757857, "market_dynamics": -0.564544, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.2, "high": 27.6, "low": 25.2, "close": 26.6, "volume": 650153}, "trend_line": 63.506667, "activity_lines": {"activity_5": 27.173333, "activity_10": 29.236364, "activity_20": 40.531429, "activity_30": 49.046452}, "trend_signal": 0, "fair_value": 140.775, "relative_strength": null, "rate_of_change": -11.567024747340442, "market_dynamics": -0.549778, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.984, "high": 29.196, "low": 21.4, "close": 24.4, "volume": 2256951}, "trend_line": 60.806667, "activity_lines": {"activity_5": 26.16, "activity_10": 27.56, "activity_20": 38.155238, "activity_30": 46.523441}, "trend_signal": 0, "fair_value": 138.4, "relative_strength": null, "rate_of_change": -4.251522127590167, "market_dynamics": -0.238942, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 27.4, "low": 22.4, "close": 22.4, "volume": 444330}, "trend_line": 56.306667, "activity_lines": {"activity_5": 24.733333, "activity_10": 26.163636, "activity_20": 35.79619, "activity_30": 44.045591}, "trend_signal": 0, "fair_value": 136.08, "relative_strength": null, "rate_of_change": -7.400504290097006, "market_dynamics": 0.073493, "expectation": {"probability": 32.0046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.4, "high": 24.8, "low": 22.0, "close": 22.8, "volume": 44071}, "trend_line": 53.146667, "activity_lines": {"activity_5": 23.826667, "activity_10": 25.309091, "activity_20": 33.685714, "activity_30": 41.883871}, "trend_signal": 0, "fair_value": 133.858824, "relative_strength": null, "rate_of_change": -5.612124049182305, "market_dynamics": 0.421856, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.896, "close": 24.0, "volume": 274774}, "trend_line": 50.14, "activity_lines": {"activity_5": 23.586667, "activity_10": 24.869091, "activity_20": 31.890476, "activity_30": 40.003441}, "trend_signal": 0, "fair_value": 131.746154, "relative_strength": -84.278028, "rate_of_change": -5.6573011436446246, "market_dynamics": 0.781142, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 28.0, "low": 23.0, "close": 25.6, "volume": 129847}, "trend_line": 48.726667, "activity_lines": {"activity_5": 24.106667, "activity_10": 24.821818, "activity_20": 30.437143, "activity_30": 38.420215}, "trend_signal": 0, "fair_value": 129.743396, "relative_strength": -82.414437, "rate_of_change": -2.8187734343837283, "market_dynamics": 1.058017, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.2, "high": 27.61, "low": 24.6, "close": 26.126, "volume": 280642}, "trend_line": 47.370867, "activity_lines": {"activity_5": 24.868667, "activity_10": 24.910182, "activity_20": 29.220571, "activity_30": 36.962108}, "trend_signal": 0, "fair_value": 127.824556, "relative_strength": -81.364734, "rate_of_change": -2.7824599618110595, "market_dynamics": 1.352417, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 29.0, "low": 24.202, "close": 25.4, "volume": 318906}, "trend_line": 45.830867, "activity_lines": {"activity_5": 25.2736, "activity_10": 24.904255, "activity_20": 28.124733, "activity_30": 35.544632}, "trend_signal": 0, "fair_value": 125.962291, "relative_strength": -80.943137, "rate_of_change": -3.250943243238506, "market_dynamics": 1.582332, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.2, "high": 33.196, "low": 24.6, "close": 30.998, "volume": 849542}, "trend_line": 44.4308, "activity_lines": {"activity_5": 27.344533, "activity_10": 25.967055, "activity_20": 27.764895, "activity_30": 34.587673}, "trend_signal": 0, "fair_value": 124.2665, "relative_strength": -75.327089, "rate_of_change": -3.054856020943265, "market_dynamics": 1.778746, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.4, "high": 33.404, "low": 26.7, "close": 27.0, "volume": 872596}, "trend_line": 42.904133, "activity_lines": {"activity_5": 27.536267, "activity_10": 26.226618, "activity_20": 27.183352, "activity_30": 33.463105}, "trend_signal": 0, "fair_value": 122.56007, "relative_strength": -78.688343, "rate_of_change": -3.4360556190750478, "market_dynamics": 1.869052, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 36.564, "low": 23.6, "close": 24.6, "volume": 1694658}, "trend_line": 41.344133, "activity_lines": {"activity_5": 26.728, "activity_10": 26.057091, "activity_20": 26.544667, "activity_30": 32.282194}, "trend_signal": 0, "fair_value": 120.871103, "relative_strength": -80.80107, "rate_of_change": -3.636013341651729, "market_dynamics": 1.928169, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.8, "high": 30.8, "low": 3.396, "close": 3.472, "volume": 60633914}, "trend_line": 39.1932, "activity_lines": {"activity_5": 18.943733, "activity_10": 22.082473, "activity_20": 24.068076, "activity_30": 29.83883}, "trend_signal": 0, "fair_value": 118.881288, "relative_strength": -97.349038, "rate_of_change": -5.202510837511098, "market_dynamics": 1.801239, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.072, "high": 4.24, "low": 2.05, "close": 2.45, "volume": 244384336}, "trend_line": 37.054867, "activity_lines": {"activity_5": 12.329067, "activity_10": 18.302545, "activity_20": 21.762381, "activity_30": 27.468301}, "trend_signal": 0, "fair_value": 116.940767, "relative_strength": -98.10042, "rate_of_change": -5.455877550187267, "market_dynamics": 1.56633, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.272, "high": 2.272, "low": 1.702, "close": 2.142, "volume": 21132416}, "trend_line": 34.9596, "activity_lines": {"activity_5": 7.141733, "activity_10": 14.829345, "activity_20": 19.64521, "activity_30": 25.215858}, "trend_signal": 0, "fair_value": 115.05882, "relative_strength": -98.300607, "rate_of_change": -5.654498773399996, "market_dynamics": 1.160456, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 2.26, "low": 1.778, "close": 1.916, "volume": 34630616}, "trend_line": 32.8968, "activity_lines": {"activity_5": 3.8028, "activity_10": 11.690655, "activity_20": 17.656314, "activity_30": 23.084013}, "trend_signal": 0, "fair_value": 113.233935, "relative_strength": -98.488509, "rate_of_change": -5.900525177633619, "market_dynamics": 0.6953, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 3.192, "low": 1.56, "close": 2.01, "volume": 108641291}, "trend_line": 30.8038, "activity_lines": {"activity_5": 2.167467, "activity_10": 8.970582, "activity_20": 15.8082, "activity_30": 21.091316}, "trend_signal": 0, "fair_value": 111.468476, "relative_strength": -98.314561, "rate_of_change": -6.362320955229688, "market_dynamics": 0.426099, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.089, "high": 1.45, "low": 0.0536, "close": 1.39, "volume": 20571101}, "trend_line": 28.650133, "activity_lines": {"activity_5": 1.831467, "activity_10": 6.566691, "activity_20": 14.023848, "activity_30": 19.193652}, "trend_signal": 0, "fair_value": 109.7485, "relative_strength": -98.751555, "rate_of_change": -6.991562729273657, "market_dynamics": 0.137174, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.1014, "close": 1.28, "volume": 312848}, "trend_line": 26.426133, "activity_lines": {"activity_5": 1.5976, "activity_10": 4.592545, "activity_20": 12.356686, "activity_30": 17.427837}, "trend_signal": 0, "fair_value": 108.079754, "relative_strength": -98.720259, "rate_of_change": -7.762616669179163, "market_dynamics": -0.012986, "expectation": {"probability": 32.7968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a443ad47-d067-45d8-bdfa-1bc33abd5c72/", "share_image": "https://sharemaestro.com/terminal/a443ad47-d067-45d8-bdfa-1bc33abd5c72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}