{"ticker": {"uuid": "a443e40c-52d0-4269-bbe1-50d5e9de091e", "symbol": "PPCB", "name": "Propanc Biopharma, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPCB fell 42.77%, moving from 3.18 to 1.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.96 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 30.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.82"}, {"label": "12-Week Change", "value": "-42.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.96"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.805, "high": 1.9558, "low": 1.6, "close": 1.82, "volume": 208924}, "trend_line": 8.701, "activity_lines": {"activity_5": 1.8835, "activity_10": 2.176409, "activity_20": 2.837214, "activity_30": 4.865344}, "trend_signal": 0, "fair_value": 31.970837, "relative_strength": -96.958335, "rate_of_change": -10.054791011516103, "market_dynamics": 0.028384, "expectation": {"probability": 30.0065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 6.75, "low": 1.515, "close": 2.5, "volume": 1391200}, "trend_line": 22.299833, "activity_lines": {"activity_5": 4.299, "activity_10": 8.035636, "activity_20": 14.437667, "activity_30": 17.84271}, "trend_signal": 0, "fair_value": 19357.626571, "relative_strength": -96.53651, "rate_of_change": -7.276557803956477, "market_dynamics": -0.920629, "expectation": {"probability": 24.7714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 1.875, "close": 1.975, "volume": 665157}, "trend_line": 21.032333, "activity_lines": {"activity_5": 3.024333, "activity_10": 6.367545, "activity_20": 12.868643, "activity_30": 16.53143}, "trend_signal": 0, "fair_value": 18075.587949, "relative_strength": -97.240843, "rate_of_change": -5.683899067764312, "market_dynamics": -1.02442, "expectation": {"probability": 25.4473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.4, "volume": 845368}, "trend_line": 20.112333, "activity_lines": {"activity_5": 2.426333, "activity_10": 5.149909, "activity_20": 11.425929, "activity_30": 15.329344}, "trend_signal": 0, "fair_value": 16825.603333, "relative_strength": -96.365102, "rate_of_change": -4.3742175440071325, "market_dynamics": -1.072074, "expectation": {"probability": 24.5106, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 13.125, "low": 1.95, "close": 6.75, "volume": 6540141}, "trend_line": 19.337333, "activity_lines": {"activity_5": 3.785, "activity_10": 4.952273, "activity_20": 10.493214, "activity_30": 14.467258}, "trend_signal": 0, "fair_value": 15896.159423, "relative_strength": -88.969878, "rate_of_change": -3.8533570421690944, "market_dynamics": -0.933006, "expectation": {"probability": 25.1741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.7, "high": 9.0, "low": 4.195, "close": 5.515, "volume": 4156418}, "trend_line": 18.521167, "activity_lines": {"activity_5": 4.548333, "activity_10": 4.680091, "activity_20": 9.505976, "activity_30": 13.575495}, "trend_signal": 0, "fair_value": 14934.656314, "relative_strength": -90.292634, "rate_of_change": -4.220675105507066, "market_dynamics": -0.868363, "expectation": {"probability": 26.1527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.896345, "high": 6.896345, "low": 3.553117, "close": 4.7175, "volume": 1714293}, "trend_line": 17.678417, "activity_lines": {"activity_5": 4.844833, "activity_10": 4.435364, "activity_20": 8.511762, "activity_30": 12.684935}, "trend_signal": 0, "fair_value": 14261.609631, "relative_strength": -91.537988, "rate_of_change": -4.550199239605144, "market_dynamics": -0.769941, "expectation": {"probability": 26.1527, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.502045, "high": 6.112777, "low": 3.251477, "close": 5.5025, "volume": 3121428}, "trend_line": 17.0285, "activity_lines": {"activity_5": 5.255167, "activity_10": 4.520318, "activity_20": 7.736512, "activity_30": 11.899392}, "trend_signal": 0, "fair_value": 13782.478237, "relative_strength": -89.264161, "rate_of_change": -3.676330295863021, "market_dynamics": -0.574422, "expectation": {"probability": 25.3063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 3.635, "close": 4.0, "volume": 2558686}, "trend_line": 16.161833, "activity_lines": {"activity_5": 4.9295, "activity_10": 4.413864, "activity_20": 6.934821, "activity_30": 11.058844}, "trend_signal": 0, "fair_value": 13141.478237, "relative_strength": -91.755427, "rate_of_change": -5.08950876471797, "market_dynamics": -0.529603, "expectation": {"probability": 26.1793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5, "high": 4.5, "low": 2.925, "close": 3.005, "volume": 1480665}, "trend_line": 15.095333, "activity_lines": {"activity_5": 4.1655, "activity_10": 4.235591, "activity_20": 6.185988, "activity_30": 10.210016}, "trend_signal": 0, "fair_value": 12564.574423, "relative_strength": -93.169186, "rate_of_change": -6.598880213649042, "market_dynamics": -0.414409, "expectation": {"probability": 26.1793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.47, "high": 3.5, "low": 2.5, "close": 2.895, "volume": 1008890}, "trend_line": 14.3585, "activity_lines": {"activity_5": 3.6145, "activity_10": 4.055318, "activity_20": 5.555226, "activity_30": 9.422898}, "trend_signal": 0, "fair_value": 12019.721186, "relative_strength": -92.84536, "rate_of_change": -4.8811973872984495, "market_dynamics": -0.295546, "expectation": {"probability": 26.147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.025, "close": 2.375, "volume": 940165}, "trend_line": 13.604333, "activity_lines": {"activity_5": 3.064833, "activity_10": 3.773318, "activity_20": 4.956393, "activity_30": 8.649769}, "trend_signal": 0, "fair_value": 11538.967179, "relative_strength": -93.624104, "rate_of_change": -5.25240798133509, "market_dynamics": -0.213104, "expectation": {"probability": 25.9916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.28, "close": 1.635, "volume": 1405490}, "trend_line": 12.992167, "activity_lines": {"activity_5": 2.424667, "activity_10": 3.359045, "activity_20": 4.394821, "activity_30": 7.877554}, "trend_signal": 0, "fair_value": 10865.900737, "relative_strength": -95.392524, "rate_of_change": -4.499786942880626, "market_dynamics": -0.120215, "expectation": {"probability": 25.4116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 4.0, "low": 1.65, "close": 2.15, "volume": 1908409}, "trend_line": 12.313833, "activity_lines": {"activity_5": 2.214, "activity_10": 3.044591, "activity_20": 3.981655, "activity_30": 7.178059}, "trend_signal": 0, "fair_value": 10288.991442, "relative_strength": -93.744975, "rate_of_change": -5.221099759570514, "market_dynamics": 0.031177, "expectation": {"probability": 25.206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.475, "high": 2.475, "low": 1.4, "close": 1.775, "volume": 1813841}, "trend_line": 11.706333, "activity_lines": {"activity_5": 2.001667, "activity_10": 2.6665, "activity_20": 3.593964, "activity_30": 6.498134}, "trend_signal": 0, "fair_value": 9712.079744, "relative_strength": -94.319652, "rate_of_change": -4.933476034635194, "market_dynamics": 0.148031, "expectation": {"probability": 26.4417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.365, "close": 1.5, "volume": 1428868}, "trend_line": 11.089667, "activity_lines": {"activity_5": 1.779667, "activity_10": 2.328864, "activity_20": 3.24306, "activity_30": 5.839661}, "trend_signal": 0, "fair_value": 8750.550897, "relative_strength": -94.808678, "rate_of_change": -5.267798208029793, "market_dynamics": 0.185977, "expectation": {"probability": 25.8196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.1, "close": 1.35, "volume": 1323197}, "trend_line": 9.968, "activity_lines": {"activity_5": 1.600667, "activity_10": 2.036955, "activity_20": 2.942155, "activity_30": 5.211296}, "trend_signal": 0, "fair_value": 8061.456987, "relative_strength": -94.846343, "rate_of_change": -10.114523727358092, "market_dynamics": 0.199059, "expectation": {"probability": 25.8196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.1, "close": 1.22, "volume": 884666}, "trend_line": 9.008667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.782636, "activity_20": 2.693869, "activity_30": 4.646909}, "trend_signal": 0, "fair_value": 7420.439167, "relative_strength": -95.058226, "rate_of_change": -9.62412720706259, "market_dynamics": 0.04774, "expectation": {"probability": 25.6999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.325, "high": 1.325, "low": 0.825, "close": 1.185, "volume": 2497758}, "trend_line": 7.8815, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.599818, "activity_20": 2.48406, "activity_30": 4.142156}, "trend_signal": 0, "fair_value": 6715.318558, "relative_strength": -94.974328, "rate_of_change": -12.512028694145325, "market_dynamics": -0.233721, "expectation": {"probability": 24.8961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.75, "close": 0.8, "volume": 1528447}, "trend_line": 6.908167, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.398182, "activity_20": 2.27956, "activity_30": 3.685285}, "trend_signal": 0, "fair_value": 6010.195481, "relative_strength": -96.364352, "rate_of_change": -12.349590813931362, "market_dynamics": -0.489614, "expectation": {"probability": 24.8657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.975, "low": 0.6, "close": 0.8, "volume": 907928}, "trend_line": 6.268167, "activity_lines": {"activity_5": 0.969667, "activity_10": 1.236636, "activity_20": 2.090274, "activity_30": 3.29121}, "trend_signal": 0, "fair_value": 5305.072404, "relative_strength": -96.025822, "rate_of_change": -9.264396764004108, "market_dynamics": -0.716343, "expectation": {"probability": 24.2028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.80339, "high": 0.80339, "low": 0.527225, "close": 0.5925, "volume": 1340561}, "trend_line": 5.454583, "activity_lines": {"activity_5": 0.810167, "activity_10": 1.075455, "activity_20": 1.889321, "activity_30": 2.925038}, "trend_signal": 0, "fair_value": 4710.52492, "relative_strength": -96.804917, "rate_of_change": -12.979615890897605, "market_dynamics": -0.872034, "expectation": {"probability": 24.6532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.355, "close": 0.6, "volume": 3670839}, "trend_line": 4.724583, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.948045, "activity_20": 1.698167, "activity_30": 2.611839}, "trend_signal": 0, "fair_value": 4037.451843, "relative_strength": -96.765178, "rate_of_change": -13.383241212022998, "market_dynamics": -0.865235, "expectation": {"probability": 23.6738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 1.025, "low": 0.45, "close": 0.55, "volume": 3679576}, "trend_line": 4.242917, "activity_lines": {"activity_5": 0.621833, "activity_10": 0.830364, "activity_20": 1.508798, "activity_30": 2.342511}, "trend_signal": 0, "fair_value": 3428.48101, "relative_strength": -96.892329, "rate_of_change": -10.194889157413463, "market_dynamics": -0.842708, "expectation": {"probability": 24.8361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.505, "high": 1.05, "low": 0.445, "close": 0.6, "volume": 2279626}, "trend_line": 3.762917, "activity_lines": {"activity_5": 0.599, "activity_10": 0.750864, "activity_20": 1.333, "activity_30": 2.107484}, "trend_signal": 0, "fair_value": 3221.754087, "relative_strength": -96.474275, "rate_of_change": -11.312971712621303, "market_dynamics": -0.765971, "expectation": {"probability": 24.2639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.505, "high": 0.6, "low": 0.45, "close": 0.49, "volume": 1888048}, "trend_line": 3.27925, "activity_lines": {"activity_5": 0.552833, "activity_10": 0.672727, "activity_20": 1.176012, "activity_30": 1.896328}, "trend_signal": 0, "fair_value": 2965.346971, "relative_strength": -97.010668, "rate_of_change": -12.853512315047066, "market_dynamics": -0.642988, "expectation": {"probability": 24.8971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.452259, "high": 0.496988, "low": 0.372741, "close": 0.4125, "volume": 3309674}, "trend_line": 2.793, "activity_lines": {"activity_5": 0.5015, "activity_10": 0.598864, "activity_20": 1.035571, "activity_30": 1.711376}, "trend_signal": 0, "fair_value": 2805.093205, "relative_strength": -97.363109, "rate_of_change": -14.828085690325532, "market_dynamics": -0.439619, "expectation": {"probability": 24.8971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.445, "high": 0.925, "low": 0.36, "close": 0.55, "volume": 8358603}, "trend_line": 2.478, "activity_lines": {"activity_5": 0.508, "activity_10": 0.567045, "activity_20": 0.928726, "activity_30": 1.566667}, "trend_signal": 0, "fair_value": 2644.840321, "relative_strength": -96.317571, "rate_of_change": -11.278195488721803, "market_dynamics": -0.193322, "expectation": {"probability": 24.2996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.647367, "high": 1.00367, "low": 0.401468, "close": 0.547, "volume": 21901895}, "trend_line": 2.1629, "activity_lines": {"activity_5": 0.516833, "activity_10": 0.546864, "activity_20": 0.845179, "activity_30": 1.442086}, "trend_signal": 0, "fair_value": 2520.484853, "relative_strength": -96.250701, "rate_of_change": -12.715899919289756, "market_dynamics": 0.022376, "expectation": {"probability": 25.6139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.975, "low": 0.45, "close": 0.595, "volume": 13979337}, "trend_line": 2.049567, "activity_lines": {"activity_5": 0.541867, "activity_10": 0.547009, "activity_20": 0.782645, "activity_30": 1.340931}, "trend_signal": 0, "fair_value": 2405.424564, "relative_strength": -95.750124, "rate_of_change": -5.239863146701184, "market_dynamics": 0.214198, "expectation": {"probability": 24.9805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.595496, "high": 0.850708, "low": 0.525438, "close": 0.6005, "volume": 7165916}, "trend_line": 1.98625, "activity_lines": {"activity_5": 0.569067, "activity_10": 0.551882, "activity_20": 0.732112, "activity_30": 1.247443}, "trend_signal": 0, "fair_value": 2315.684824, "relative_strength": -95.438668, "rate_of_change": -3.08928666396366, "market_dynamics": 0.249905, "expectation": {"probability": 25.6243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.785, "low": 0.51, "close": 0.51, "volume": 3960894}, "trend_line": 1.919917, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.543927, "activity_20": 0.683886, "activity_30": 1.152201}, "trend_signal": 0, "fair_value": 2230.784247, "relative_strength": -95.664732, "rate_of_change": -3.339609817495279, "market_dynamics": 0.197753, "expectation": {"probability": 26.986, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 6020530}, "trend_line": 1.87075, "activity_lines": {"activity_5": 0.538567, "activity_10": 0.535655, "activity_20": 0.643588, "activity_30": 1.060594}, "trend_signal": 0, "fair_value": 2147.454119, "relative_strength": -95.632344, "rate_of_change": -2.560891955225157, "market_dynamics": 0.1382, "expectation": {"probability": 26.986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.415, "close": 0.415, "volume": 3877684}, "trend_line": 1.804583, "activity_lines": {"activity_5": 0.4934, "activity_10": 0.513745, "activity_20": 0.6006, "activity_30": 0.966674}, "trend_signal": 0, "fair_value": 2076.623446, "relative_strength": -96.247502, "rate_of_change": -3.5369236937057256, "market_dynamics": 0.085597, "expectation": {"probability": 26.8334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.363396, "high": 0.469387, "low": 0.222075, "close": 0.2675, "volume": 8215408}, "trend_line": 1.5885, "activity_lines": {"activity_5": 0.407867, "activity_10": 0.467473, "activity_20": 0.551826, "activity_30": 0.867508}, "trend_signal": 0, "fair_value": 1913.163622, "relative_strength": -97.471525, "rate_of_change": -11.97412366180996, "market_dynamics": 0.077193, "expectation": {"probability": 26.2653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.24, "close": 0.31, "volume": 8111170}, "trend_line": 1.415, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.434973, "activity_20": 0.514279, "activity_30": 0.785024}, "trend_signal": 0, "fair_value": 1788.165609, "relative_strength": -96.932154, "rate_of_change": -10.922253698457665, "market_dynamics": 0.135706, "expectation": {"probability": 25.684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.23, "close": 0.23, "volume": 9040957}, "trend_line": 1.265417, "activity_lines": {"activity_5": 0.3015, "activity_10": 0.3912, "activity_20": 0.474779, "activity_30": 0.708572}, "trend_signal": 0, "fair_value": 1656.756827, "relative_strength": -97.637113, "rate_of_change": -10.57123674911661, "market_dynamics": 0.129648, "expectation": {"probability": 26.2906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.2, "close": 0.22, "volume": 10491882}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.348927, "activity_20": 0.43966, "activity_30": 0.641126}, "trend_signal": 0, "fair_value": 1544.57875, "relative_strength": -97.566394, "rate_of_change": -13.915096762569167, "market_dynamics": 0.126463, "expectation": {"probability": 26.3221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.135, "close": 0.145, "volume": 8307010}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.212167, "activity_10": 0.299018, "activity_20": 0.40216, "activity_30": 0.580201}, "trend_signal": 0, "fair_value": 1459.643782, "relative_strength": -98.222818, "rate_of_change": -11.796209239966112, "market_dynamics": 0.025464, "expectation": {"probability": 26.3221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.32, "low": 0.135, "close": 0.16, "volume": 19205547}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.259145, "activity_20": 0.37104, "activity_30": 0.528534}, "trend_signal": 0, "fair_value": 1377.418846, "relative_strength": -97.856156, "rate_of_change": -9.869873328663779, "market_dynamics": 0.015578, "expectation": {"probability": 25.7798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.158512, "high": 0.217953, "low": 0.11393, "close": 0.213, "volume": 12266666}, "trend_line": 0.7766, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.236818, "activity_20": 0.348017, "activity_30": 0.486405}, "trend_signal": 0, "fair_value": 1233.189442, "relative_strength": -96.632849, "rate_of_change": -10.32332563510393, "market_dynamics": -0.025066, "expectation": {"probability": 25.6004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.13, "close": 0.22, "volume": 18982464}, "trend_line": 0.704767, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.222809, "activity_20": 0.328455, "activity_30": 0.450496}, "trend_signal": 0, "fair_value": 1137.037006, "relative_strength": -95.949253, "rate_of_change": -9.249678083955695, "market_dynamics": -0.084494, "expectation": {"probability": 26.252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.186935, "high": 0.186935, "low": 0.118065, "close": 0.1525, "volume": 24541610}, "trend_line": 0.65535, "activity_lines": {"activity_5": 0.1831, "activity_10": 0.2018, "activity_20": 0.304238, "activity_30": 0.414866}, "trend_signal": 0, "fair_value": 1047.294394, "relative_strength": -96.975041, "rate_of_change": -7.011820928051405, "market_dynamics": -0.036442, "expectation": {"probability": 27.2838, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.16, "high": 0.225, "low": 0.11, "close": 0.16, "volume": 29533863}, "trend_line": 0.589017, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.188473, "activity_20": 0.282867, "activity_30": 0.382908}, "trend_signal": 0, "fair_value": 967.80824, "relative_strength": -96.320248, "rate_of_change": -10.121766994735633, "market_dynamics": -0.148415, "expectation": {"probability": 26.9271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.06, "close": 0.1, "volume": 37831197}, "trend_line": 0.533183, "activity_lines": {"activity_5": 0.150033, "activity_10": 0.168873, "activity_20": 0.257638, "activity_30": 0.351358}, "trend_signal": 0, "fair_value": 891.366574, "relative_strength": -97.306138, "rate_of_change": -9.479183113560397, "market_dynamics": -0.206635, "expectation": {"probability": 28.0068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.115, "low": 0.065, "close": 0.085, "volume": 15884560}, "trend_line": 0.486017, "activity_lines": {"activity_5": 0.122, "activity_10": 0.149591, "activity_20": 0.233362, "activity_30": 0.322443}, "trend_signal": 0, "fair_value": 822.456862, "relative_strength": -97.420915, "rate_of_change": -8.846118499652087, "market_dynamics": -0.37147, "expectation": {"probability": 27.8848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.05, "close": 0.055, "volume": 41520149}, "trend_line": 0.44285, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.128945, "activity_20": 0.208157, "activity_30": 0.294635}, "trend_signal": 0, "fair_value": 748.739266, "relative_strength": -97.991878, "rate_of_change": -8.881788085601935, "market_dynamics": -0.397014, "expectation": {"probability": 27.3059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.045, "close": 0.05, "volume": 20536018}, "trend_line": 0.40385, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.110573, "activity_20": 0.184179, "activity_30": 0.26929}, "trend_signal": 0, "fair_value": 675.374202, "relative_strength": -97.967337, "rate_of_change": -8.806593654736373, "market_dynamics": -0.506378, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.035, "close": 0.04, "volume": 47150637}, "trend_line": 0.365683, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.093473, "activity_20": 0.161629, "activity_30": 0.245816}, "trend_signal": 0, "fair_value": 622.489843, "relative_strength": -98.090259, "rate_of_change": -9.450786182988736, "market_dynamics": -0.415914, "expectation": {"probability": 27.2396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.075, "low": 0.04, "close": 0.05, "volume": 32610999}, "trend_line": 0.340683, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.0801, "activity_20": 0.142445, "activity_30": 0.225449}, "trend_signal": 0, "fair_value": 580.823497, "relative_strength": -97.317369, "rate_of_change": -6.836522343122313, "market_dynamics": -0.281033, "expectation": {"probability": 26.847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.035, "volume": 45743743}, "trend_line": 0.315183, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.066, "activity_20": 0.124429, "activity_30": 0.205728}, "trend_signal": 0, "fair_value": 548.772439, "relative_strength": -97.873015, "rate_of_change": -7.484964028143472, "market_dynamics": -0.185089, "expectation": {"probability": 27.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.065, "low": 0.03, "close": 0.055, "volume": 235192945}, "trend_line": 0.297267, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.058773, "activity_20": 0.11101, "activity_30": 0.188942}, "trend_signal": 0, "fair_value": 523.131766, "relative_strength": -96.491158, "rate_of_change": -5.6843167302805, "market_dynamics": 0.136849, "expectation": {"probability": 27.9136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.185, "low": 0.045, "close": 0.095, "volume": 143984582}, "trend_line": 0.280433, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061818, "activity_20": 0.103567, "activity_30": 0.175892}, "trend_signal": 0, "fair_value": 499.093913, "relative_strength": -93.594102, "rate_of_change": -5.662922557835217, "market_dynamics": 0.320688, "expectation": {"probability": 28.497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.108281, "high": 0.170156, "low": 0.056719, "close": 0.0825, "volume": 242814338}, "trend_line": 0.26485, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.063636, "activity_20": 0.096862, "activity_30": 0.163123}, "trend_signal": 0, "fair_value": 478.902135, "relative_strength": -94.355876, "rate_of_change": -5.556764004236311, "market_dynamics": 0.603215, "expectation": {"probability": 29.5692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.145, "low": 0.055, "close": 0.08, "volume": 284224906}, "trend_line": 0.247517, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.066409, "activity_20": 0.091502, "activity_30": 0.151197}, "trend_signal": 0, "fair_value": 440.537263, "relative_strength": -94.538067, "rate_of_change": -6.544459127808189, "market_dynamics": 0.726133, "expectation": {"probability": 28.9365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.083636, "high": 0.094091, "low": 0.0575, "close": 0.0575, "volume": 207121304}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.065455, "activity_20": 0.084893, "activity_30": 0.138938}, "trend_signal": 0, "fair_value": 421.146606, "relative_strength": -95.91434, "rate_of_change": -5.8246504280514015, "market_dynamics": 0.635822, "expectation": {"probability": 28.9365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0625, "high": 0.081731, "low": 0.052885, "close": 0.0625, "volume": 136811139}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.065909, "activity_20": 0.079962, "activity_30": 0.127931}, "trend_signal": 0, "fair_value": 402.557263, "relative_strength": -94.952232, "rate_of_change": -5.00514800514801, "market_dynamics": 0.504136, "expectation": {"probability": 28.5529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068611, "high": 0.068611, "low": 0.0475, "close": 0.0475, "volume": 51101446}, "trend_line": 0.204683, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.0635, "activity_20": 0.0744, "activity_30": 0.11671}, "trend_signal": 0, "fair_value": 387.429362, "relative_strength": -95.827753, "rate_of_change": -7.564364841735418, "market_dynamics": 0.240192, "expectation": {"probability": 29.6909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.046875, "high": 0.046875, "low": 0.032813, "close": 0.0375, "volume": 111129838}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.059318, "activity_20": 0.068707, "activity_30": 0.105924}, "trend_signal": 0, "fair_value": 373.134731, "relative_strength": -96.312254, "rate_of_change": -8.29722058011657, "market_dynamics": 0.114767, "expectation": {"probability": 29.7271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.035, "close": 0.04, "volume": 101381453}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.045, "activity_10": 0.055636, "activity_20": 0.063764, "activity_30": 0.096395}, "trend_signal": 0, "fair_value": 359.064474, "relative_strength": -95.25285, "rate_of_change": -9.856153436334585, "market_dynamics": 0.100132, "expectation": {"probability": 29.1526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 66352276}, "trend_line": 0.150517, "activity_lines": {"activity_5": 0.042, "activity_10": 0.052136, "activity_20": 0.059393, "activity_30": 0.088059}, "trend_signal": 0, "fair_value": 347.558321, "relative_strength": -94.506371, "rate_of_change": -11.041962174940885, "market_dynamics": 0.067322, "expectation": {"probability": 29.7792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 57927382}, "trend_line": 0.134683, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.047636, "activity_20": 0.055369, "activity_30": 0.080606}, "trend_signal": 0, "fair_value": 333.135468, "relative_strength": -94.498937, "rate_of_change": -10.519741956058128, "market_dynamics": 0.127059, "expectation": {"probability": 29.7402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.015, "close": 0.015, "volume": 174588229}, "trend_line": 0.118517, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.039864, "activity_20": 0.050321, "activity_30": 0.072885}, "trend_signal": 0, "fair_value": 323.552231, "relative_strength": -97.368155, "rate_of_change": -12.00299963618274, "market_dynamics": 0.117333, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0225, "high": 0.03375, "low": 0.016875, "close": 0.0225, "volume": 203101463}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.034909, "activity_20": 0.046643, "activity_30": 0.06669}, "trend_signal": 0, "fair_value": 311.052375, "relative_strength": -95.837413, "rate_of_change": -11.039766447007601, "market_dynamics": 0.098929, "expectation": {"probability": 28.4977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 40138142}, "trend_line": 0.097183, "activity_lines": {"activity_5": 0.023, "activity_10": 0.030591, "activity_20": 0.043381, "activity_30": 0.061178}, "trend_signal": 0, "fair_value": 298.264042, "relative_strength": -96.038215, "rate_of_change": -7.824874564889544, "market_dynamics": -0.042659, "expectation": {"probability": 28.6411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 45141248}, "trend_line": 0.087517, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.027364, "activity_20": 0.0405, "activity_30": 0.056199}, "trend_signal": 0, "fair_value": 287.879554, "relative_strength": -95.543407, "rate_of_change": -9.946184003375084, "market_dynamics": -0.255808, "expectation": {"probability": 27.8183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 8489234}, "trend_line": 0.080683, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.025727, "activity_20": 0.038405, "activity_30": 0.052166}, "trend_signal": 0, "fair_value": 277.767535, "relative_strength": -93.453357, "rate_of_change": -7.80876858210404, "market_dynamics": -0.550505, "expectation": {"probability": 27.9396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.029167, "high": 0.029167, "low": 0.0175, "close": 0.0175, "volume": 17387322}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023409, "activity_20": 0.035738, "activity_30": 0.048089}, "trend_signal": 0, "fair_value": 267.511237, "relative_strength": -95.240171, "rate_of_change": -8.36607463777996, "market_dynamics": -0.856502, "expectation": {"probability": 28.6062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 7152765}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022091, "activity_20": 0.033464, "activity_30": 0.04461}, "trend_signal": 0, "fair_value": 259.530596, "relative_strength": -94.088991, "rate_of_change": -5.634831536661576, "market_dynamics": -0.980806, "expectation": {"probability": 27.9969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 54386186}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.020182, "activity_20": 0.03081, "activity_30": 0.041076}, "trend_signal": 0, "fair_value": 250.299923, "relative_strength": -95.162037, "rate_of_change": -6.92877721558902, "market_dynamics": -0.977285, "expectation": {"probability": 28.6582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008333, "high": 0.0125, "low": 0.008333, "close": 0.0125, "volume": 48411323}, "trend_line": 0.05825, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.018273, "activity_20": 0.028083, "activity_30": 0.037694}, "trend_signal": 0, "fair_value": 241.614106, "relative_strength": -95.535594, "rate_of_change": -10.292147290283832, "market_dynamics": -0.923582, "expectation": {"probability": 28.5367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023333, "high": 0.029167, "low": 0.0175, "close": 0.0175, "volume": 79901602}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017773, "activity_20": 0.02594, "activity_30": 0.035065}, "trend_signal": 0, "fair_value": 232.703962, "relative_strength": -93.34292, "rate_of_change": -11.587982832618035, "market_dynamics": -0.709123, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 48215717}, "trend_line": 0.047083, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.018045, "activity_20": 0.024214, "activity_30": 0.033032}, "trend_signal": 0, "fair_value": 221.96691, "relative_strength": -91.744208, "rate_of_change": -8.576699029126209, "market_dynamics": -0.498601, "expectation": {"probability": 27.5104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 39230301}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.018227, "activity_20": 0.022845, "activity_30": 0.031285}, "trend_signal": 0, "fair_value": 212.608064, "relative_strength": -91.173844, "rate_of_change": -9.910158655990479, "market_dynamics": -0.331929, "expectation": {"probability": 28.1517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 32211105}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017545, "activity_20": 0.021298, "activity_30": 0.029516}, "trend_signal": 0, "fair_value": 203.473545, "relative_strength": -92.784237, "rate_of_change": -6.681283447674288, "market_dynamics": -0.177792, "expectation": {"probability": 28.6405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0175, "high": 0.023333, "low": 0.0175, "close": 0.0175, "volume": 28094184}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017409, "activity_20": 0.020298, "activity_30": 0.028091}, "trend_signal": 0, "fair_value": 193.858272, "relative_strength": -91.469079, "rate_of_change": -5.6842583937549, "market_dynamics": -0.121755, "expectation": {"probability": 27.6262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 7705961}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016864, "activity_20": 0.01925, "activity_30": 0.026651}, "trend_signal": 0, "fair_value": 187.52824, "relative_strength": -91.824304, "rate_of_change": -3.5705675943535233, "market_dynamics": -0.080107, "expectation": {"probability": 28.6921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 18977321}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.0165, "activity_20": 0.018429, "activity_30": 0.025296}, "trend_signal": 0, "fair_value": 181.11808, "relative_strength": -91.421009, "rate_of_change": -3.2416666666666516, "market_dynamics": -0.039274, "expectation": {"probability": 27.5405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 20923495}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016182, "activity_20": 0.017762, "activity_30": 0.024016}, "trend_signal": 0, "fair_value": 175.028433, "relative_strength": -90.967057, "rate_of_change": -2.3914104441190838, "market_dynamics": 0.05168, "expectation": {"probability": 27.5347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 12901002}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015955, "activity_20": 0.017202, "activity_30": 0.02279}, "trend_signal": 0, "fair_value": 169.259298, "relative_strength": -90.476443, "rate_of_change": -3.4323529411764744, "market_dynamics": 0.067803, "expectation": {"probability": 27.6706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 19229781}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014818, "activity_20": 0.016286, "activity_30": 0.021317}, "trend_signal": 0, "fair_value": 161.567054, "relative_strength": -93.105623, "rate_of_change": -2.5370815947370033, "market_dynamics": -0.054876, "expectation": {"probability": 27.4042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 21749010}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013727, "activity_20": 0.015512, "activity_30": 0.019898}, "trend_signal": 0, "fair_value": 153.265837, "relative_strength": -92.150095, "rate_of_change": -4.687500000000004, "market_dynamics": -0.144515, "expectation": {"probability": 26.1892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 30315715}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012773, "activity_20": 0.014857, "activity_30": 0.018575}, "trend_signal": 0, "fair_value": 139.163337, "relative_strength": -91.222073, "rate_of_change": -9.28852459016393, "market_dynamics": -0.27586, "expectation": {"probability": 25.4685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0175, "high": 0.023333, "low": 0.011667, "close": 0.0175, "volume": 173041138}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013364, "activity_20": 0.01494, "activity_30": 0.017919}, "trend_signal": 0, "fair_value": 128.586526, "relative_strength": -82.586311, "rate_of_change": -7.832435753786108, "market_dynamics": -0.01361, "expectation": {"probability": 25.5456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 17273831}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013545, "activity_20": 0.01481, "activity_30": 0.017242}, "trend_signal": 0, "fair_value": 119.721237, "relative_strength": -82.678738, "rate_of_change": -8.498039215686271, "market_dynamics": 0.146844, "expectation": {"probability": 26.9716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0125, "high": 0.016667, "low": 0.008333, "close": 0.0125, "volume": 19743748}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013273, "activity_20": 0.014464, "activity_30": 0.016543}, "trend_signal": 0, "fair_value": 112.525804, "relative_strength": -84.252685, "rate_of_change": -6.428663266618086, "market_dynamics": 0.146112, "expectation": {"probability": 27.0384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 41145266}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013545, "activity_20": 0.014393, "activity_30": 0.016102}, "trend_signal": 0, "fair_value": 105.538721, "relative_strength": -79.838896, "rate_of_change": -7.250492373929378, "market_dynamics": 0.277072, "expectation": {"probability": 26.3144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0075, "high": 3636.5, "low": 0.005, "close": 250.0, "volume": 29517439}, "trend_line": 8.352, "activity_lines": {"activity_5": 83.343, "activity_10": 45.465636, "activity_20": 23.822464, "activity_30": 16.143828}, "trend_signal": 1, "fair_value": 98.166926, "relative_strength": 5029.508696, "rate_of_change": 41144.44444444444, "market_dynamics": 0.176982, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 394}, "trend_line": 16.684083, "activity_lines": {"activity_5": 150.005667, "activity_10": 86.372545, "activity_20": 46.440143, "activity_30": 31.734022}, "trend_signal": 1, "fair_value": 92.590003, "relative_strength": 2482.108728, "rate_of_change": 99.7615301724138, "market_dynamics": 0.227057, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.0, "high": 275.0, "low": 69.0, "close": 222.25, "volume": 3040}, "trend_line": 24.091083, "activity_lines": {"activity_5": 190.752833, "activity_10": 117.688818, "activity_20": 65.224583, "activity_30": 44.996339}, "trend_signal": 1, "fair_value": 87.572375, "relative_strength": 1461.543235, "rate_of_change": 44.39560747809754, "market_dynamics": 0.395626, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.25, "high": 222.25, "low": 222.25, "close": 222.25, "volume": 521}, "trend_line": 31.498083, "activity_lines": {"activity_5": 216.684333, "activity_10": 144.964455, "activity_20": 82.950762, "activity_30": 57.780785}, "trend_signal": 1, "fair_value": 83.356029, "relative_strength": 1122.21794, "rate_of_change": 30.745815785865666, "market_dynamics": 0.450969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.0, "high": 224.75, "low": 103.0, "close": 168.75, "volume": 2457}, "trend_line": 37.121917, "activity_lines": {"activity_5": 209.966667, "activity_10": 158.472091, "activity_20": 94.523429, "activity_30": 66.635747}, "trend_signal": 1, "fair_value": 78.508272, "relative_strength": 711.034893, "rate_of_change": 17.854527845393008, "market_dynamics": 0.317315, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.0, "high": 175.0, "low": 149.75, "close": 168.75, "volume": 2012}, "trend_line": 42.746417, "activity_lines": {"activity_5": 192.0, "activity_10": 168.911727, "activity_20": 105.292607, "activity_30": 75.127882}, "trend_signal": 1, "fair_value": 74.622054, "relative_strength": 621.873891, "rate_of_change": 15.151426581768385, "market_dynamics": 0.243827, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.75, "high": 168.75, "low": 168.75, "close": 168.75, "volume": 39}, "trend_line": 48.370667, "activity_lines": {"activity_5": 179.45, "activity_10": 176.283364, "activity_20": 115.25831, "activity_30": 83.257145}, "trend_signal": 1, "fair_value": 69.614042, "relative_strength": 548.027548, "rate_of_change": 13.157243097123194, "market_dynamics": 0.179592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.75, "high": 168.75, "low": 168.75, "close": 168.75, "volume": 260}, "trend_line": 53.995, "activity_lines": {"activity_5": 172.316667, "activity_10": 180.587136, "activity_20": 124.420536, "activity_30": 91.023554}, "trend_signal": 1, "fair_value": 63.965003, "relative_strength": 475.023186, "rate_of_change": 11.627569659107657, "market_dynamics": 0.111908, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.75, "high": 168.75, "low": 131.25, "close": 131.25, "volume": 661}, "trend_line": 58.369333, "activity_lines": {"activity_5": 156.25, "activity_10": 175.004818, "activity_20": 129.207833, "activity_30": 96.007747}, "trend_signal": 1, "fair_value": 60.158913, "relative_strength": 320.904127, "rate_of_change": 8.101366793221596, "market_dynamics": 0.03873, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.0, "high": 139.375, "low": 125.0, "close": 131.25, "volume": 2624}, "trend_line": 62.7435, "activity_lines": {"activity_5": 146.25, "activity_10": 167.036364, "activity_20": 133.370214, "activity_30": 100.709726}, "trend_signal": 1, "fair_value": 56.76949, "relative_strength": 328.525799, "rate_of_change": 7.493947206832054, "market_dynamics": -0.039998, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.2475, "high": 207.0, "low": 31.25, "close": 63.5, "volume": 5116}, "trend_line": 64.859583, "activity_lines": {"activity_5": 116.166667, "activity_10": 144.363636, "activity_20": 130.455286, "activity_30": 100.758532}, "trend_signal": 1, "fair_value": 53.362439, "relative_strength": 85.960769, "rate_of_change": 3.3725931769824817, "market_dynamics": -0.205378, "expectation": {"probability": 24.4399, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 200.0, "high": 275.0, "low": 122.39, "close": 200.0, "volume": 5952}, "trend_line": 71.525583, "activity_lines": {"activity_5": 138.6, "activity_10": 149.9, "activity_20": 140.238048, "activity_30": 109.477269}, "trend_signal": 1, "fair_value": 51.016285, "relative_strength": 437.374658, "rate_of_change": 10.27758689105355, "market_dynamics": -0.251031, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.25, "high": 237.5, "low": 75.0, "close": 75.0, "volume": 9436}, "trend_line": 74.025083, "activity_lines": {"activity_5": 117.283333, "activity_10": 133.618182, "activity_20": 137.163738, "activity_30": 109.701425}, "trend_signal": 1, "fair_value": 47.907311, "relative_strength": 82.729257, "rate_of_change": 3.4945538297814336, "market_dynamics": -0.34779, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.25, "high": 212.5, "low": 56.25, "close": 56.25, "volume": 8610}, "trend_line": 75.899667, "activity_lines": {"activity_5": 95.966667, "activity_10": 116.604545, "activity_20": 131.946643, "activity_30": 108.554645}, "trend_signal": 1, "fair_value": 45.287119, "relative_strength": 29.196497, "rate_of_change": 2.5323632531421802, "market_dynamics": -0.430008, "expectation": {"probability": 26.9652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.5, "high": 125.0, "low": 56.75, "close": 65.5, "volume": 28495}, "trend_line": 78.082417, "activity_lines": {"activity_5": 82.733333, "activity_10": 104.290909, "activity_20": 127.34269, "activity_30": 107.883699}, "trend_signal": 1, "fair_value": 43.065965, "relative_strength": 46.465983, "rate_of_change": 2.8758360692149187, "market_dynamics": -0.436586, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.0, "high": 75.0, "low": 67.7475, "close": 73.125, "volume": 7508}, "trend_line": 80.51925, "activity_lines": {"activity_5": 76.425, "activity_10": 95.240909, "activity_20": 123.153071, "activity_30": 107.563866}, "trend_signal": 0, "fair_value": 40.970612, "relative_strength": 48.62944, "rate_of_change": 3.120847296517464, "market_dynamics": -0.543483, "expectation": {"probability": 27.1784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.125, "high": 81.25, "low": 49.75, "close": 75.0, "volume": 9289}, "trend_line": 83.018583, "activity_lines": {"activity_5": 70.1, "activity_10": 88.270455, "activity_20": 118.793857, "activity_30": 107.207785}, "trend_signal": 0, "fair_value": 39.047535, "relative_strength": 51.566863, "rate_of_change": 3.104019225216339, "market_dynamics": -0.534061, "expectation": {"probability": 28.3574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.0, "high": 80.0, "low": 56.25, "close": 56.25, "volume": 6873}, "trend_line": 84.893083, "activity_lines": {"activity_5": 65.858333, "activity_10": 79.595455, "activity_20": 112.291869, "activity_30": 105.48078}, "trend_signal": 0, "fair_value": 37.581189, "relative_strength": 9.177097, "rate_of_change": 2.2579282038576802, "market_dynamics": -0.543307, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.5, "high": 166.0, "low": 50.125, "close": 166.0, "volume": 10038}, "trend_line": 90.425833, "activity_lines": {"activity_5": 99.45, "activity_10": 92.920455, "activity_20": 115.974476, "activity_30": 110.713484}, "trend_signal": 1, "fair_value": 37.683753, "relative_strength": 197.570145, "rate_of_change": 6.5173154331077745, "market_dynamics": -0.391732, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.5, "high": 200.0, "low": 167.5, "close": 200.0, "volume": 2945}, "trend_line": 97.092, "activity_lines": {"activity_5": 137.058333, "activity_10": 111.795455, "activity_20": 122.104762, "activity_30": 117.782785}, "trend_signal": 1, "fair_value": 38.132471, "relative_strength": 237.165661, "rate_of_change": 7.371971900994268, "market_dynamics": -0.227504, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.5, "high": 127.5, "low": 100.0, "close": 100.0, "volume": 17378}, "trend_line": 100.424833, "activity_lines": {"activity_5": 132.366667, "activity_10": 111.238636, "activity_20": 117.758929, "activity_30": 117.970398}, "trend_signal": 1, "fair_value": 37.523497, "relative_strength": 63.331326, "rate_of_change": 3.432654595641256, "market_dynamics": -0.147585, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 103.75, "low": 97.8, "close": 103.75, "volume": 12348}, "trend_line": 103.882667, "activity_lines": {"activity_5": 127.133333, "activity_10": 110.7, "activity_20": 114.484524, "activity_30": 118.184925}, "trend_signal": 1, "fair_value": 36.618048, "relative_strength": 57.769261, "rate_of_change": 3.4432061241266796, "market_dynamics": -0.033919, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.75, "high": 106.25, "low": 103.75, "close": 106.25, "volume": 2364}, "trend_line": 107.423833, "activity_lines": {"activity_5": 120.816667, "activity_10": 112.365909, "activity_20": 112.144643, "activity_30": 118.337656}, "trend_signal": 1, "fair_value": 36.241446, "relative_strength": 54.481922, "rate_of_change": 3.4088131372291435, "market_dynamics": -0.036896, "expectation": {"probability": 32.2281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.25, "high": 175.0, "low": 86.25, "close": 150.0, "volume": 13241}, "trend_line": 112.4235, "activity_lines": {"activity_5": 125.75, "activity_10": 121.418182, "activity_20": 114.52381, "activity_30": 121.084505}, "trend_signal": 1, "fair_value": 36.401702, "relative_strength": 110.047823, "rate_of_change": 4.654150629683826, "market_dynamics": -0.018551, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.0, "high": 150.0, "low": 86.0, "close": 112.5, "volume": 12905}, "trend_line": 116.173167, "activity_lines": {"activity_5": 119.25, "activity_10": 121.947727, "activity_20": 113.675595, "activity_30": 121.089441}, "trend_signal": 0, "fair_value": 36.033112, "relative_strength": 51.037985, "rate_of_change": 3.3353053409651916, "market_dynamics": 0.056753, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 148.0, "low": 90.0, "close": 148.0, "volume": 8672}, "trend_line": 121.106167, "activity_lines": {"activity_5": 130.416667, "activity_10": 128.077273, "activity_20": 116.47619, "activity_30": 123.142785}, "trend_signal": 0, "fair_value": 35.924138, "relative_strength": 89.724286, "rate_of_change": 4.246247328352504, "market_dynamics": 0.106773, "expectation": {"probability": 24.8457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.0, "high": 270.25, "low": 118.75, "close": 240.0, "volume": 10544}, "trend_line": 129.105583, "activity_lines": {"activity_5": 169.05, "activity_10": 149.572727, "activity_20": 128.1375, "activity_30": 130.813355}, "trend_signal": 0, "fair_value": 36.565163, "relative_strength": 196.654518, "rate_of_change": 6.605292032733558, "market_dynamics": 0.218014, "expectation": {"probability": 27.0958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.0, "high": 262.5, "low": 150.0, "close": 152.5, "volume": 5208}, "trend_line": 134.188417, "activity_lines": {"activity_5": 169.433333, "activity_10": 152.159091, "activity_20": 131.12619, "activity_30": 132.322672}, "trend_signal": 0, "fair_value": 36.677343, "relative_strength": 75.582689, "rate_of_change": 3.9369591011412663, "market_dynamics": 0.191679, "expectation": {"probability": 33.1946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.25, "high": 268.0, "low": 70.5, "close": 71.75, "volume": 525626}, "trend_line": 136.579667, "activity_lines": {"activity_5": 139.816667, "activity_10": 138.313636, "activity_20": 126.501786, "activity_30": 128.294387}, "trend_signal": 0, "fair_value": 36.432151, "relative_strength": -19.068033, "rate_of_change": 1.7820092474896803, "market_dynamics": 0.273058, "expectation": {"probability": 31.1459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.0, "high": 234.0, "low": 78.75, "close": 84.25, "volume": 98937794}, "trend_line": 139.3875, "activity_lines": {"activity_5": 119.583333, "activity_10": 128.454545, "activity_20": 123.35119, "activity_30": 124.91828}, "trend_signal": 0, "fair_value": 36.299138, "relative_strength": -5.813131, "rate_of_change": 2.0558206515469015, "market_dynamics": 0.370979, "expectation": {"probability": 30.5139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.5, "high": 86.14, "low": 70.7525, "close": 75.5, "volume": 2236414}, "trend_line": 133.570833, "activity_lines": {"activity_5": 98.316667, "activity_10": 119.109091, "activity_20": 119.591071, "activity_30": 120.796505}, "trend_signal": 0, "fair_value": 36.142087, "relative_strength": -16.717933, "rate_of_change": -4.173019101425878, "market_dynamics": 0.187382, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.75, "high": 77.485, "low": 48.125, "close": 53.75, "volume": 2709607}, "trend_line": 127.029167, "activity_lines": {"activity_5": 74.633333, "activity_10": 106.254545, "activity_20": 113.702381, "activity_30": 115.646774}, "trend_signal": 0, "fair_value": 35.749458, "relative_strength": -41.94735, "rate_of_change": -4.897525794422494, "market_dynamics": 0.062608, "expectation": {"probability": 31.2168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.5, "high": 62.5, "low": 40.0, "close": 55.5, "volume": 2628936}, "trend_line": 121.470833, "activity_lines": {"activity_5": 63.95, "activity_10": 94.627273, "activity_20": 108.676786, "activity_30": 111.031989}, "trend_signal": 0, "fair_value": 35.528304, "relative_strength": -41.798865, "rate_of_change": -4.375636030109527, "market_dynamics": -0.216961, "expectation": {"probability": 31.9691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.75, "high": 60.0, "low": 51.525, "close": 54.0, "volume": 2319373}, "trend_line": 115.8625, "activity_lines": {"activity_5": 59.233333, "activity_10": 83.65, "activity_20": 103.60119, "activity_30": 106.679032}, "trend_signal": 0, "fair_value": 35.42574, "relative_strength": -45.155197, "rate_of_change": -4.617020285025955, "market_dynamics": -0.510793, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 53.395, "low": 42.5, "close": 45.5, "volume": 829767}, "trend_line": 111.754167, "activity_lines": {"activity_5": 52.866667, "activity_10": 72.872727, "activity_20": 97.726786, "activity_30": 102.139516}, "trend_signal": 0, "fair_value": 35.332792, "relative_strength": -53.99014, "rate_of_change": -3.5458694573308893, "market_dynamics": -0.562755, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 48.0, "low": 42.0, "close": 44.25, "volume": 697794}, "trend_line": 107.604167, "activity_lines": {"activity_5": 48.666667, "activity_10": 63.086364, "activity_20": 91.828571, "activity_30": 97.784409}, "trend_signal": 0, "fair_value": 35.23183, "relative_strength": -56.161597, "rate_of_change": -3.7135080609566815, "market_dynamics": -0.579029, "expectation": {"probability": 33.2157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.25, "high": 52.5, "low": 42.75, "close": 43.25, "volume": 3795210}, "trend_line": 103.420833, "activity_lines": {"activity_5": 46.216667, "activity_10": 55.004545, "activity_20": 85.972619, "activity_30": 93.632527}, "trend_signal": 0, "fair_value": 35.124458, "relative_strength": -56.524344, "rate_of_change": -3.8877063190313086, "market_dynamics": -0.523708, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.75, "high": 47.5, "low": 38.25, "close": 39.5, "volume": 1738733}, "trend_line": 99.1125, "activity_lines": {"activity_5": 43.216667, "activity_10": 49.818182, "activity_20": 79.910714, "activity_30": 89.508602}, "trend_signal": 0, "fair_value": 35.057151, "relative_strength": -61.52918, "rate_of_change": -4.165827014756307, "market_dynamics": -0.501854, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.5, "high": 41.25, "low": 34.0, "close": 38.0, "volume": 605357}, "trend_line": 96.004167, "activity_lines": {"activity_5": 40.783333, "activity_10": 46.413636, "activity_20": 73.785714, "activity_30": 85.56586}, "trend_signal": 0, "fair_value": 35.012279, "relative_strength": -64.030333, "rate_of_change": -3.1361664774877056, "market_dynamics": -0.495805, "expectation": {"probability": 32.9828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.5, "high": 37.98, "low": 30.25, "close": 31.0, "volume": 420172}, "trend_line": 92.6625, "activity_lines": {"activity_5": 37.083333, "activity_10": 42.35, "activity_20": 67.603571, "activity_30": 81.372043}, "trend_signal": 0, "fair_value": 34.922535, "relative_strength": -71.373048, "rate_of_change": -3.4807520386068256, "market_dynamics": -0.532567, "expectation": {"probability": 31.6153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.75, "high": 31.5, "low": 24.0, "close": 25.75, "volume": 956115}, "trend_line": 91.404167, "activity_lines": {"activity_5": 32.6, "activity_10": 38.3, "activity_20": 61.72619, "activity_30": 77.055108}, "trend_signal": 0, "fair_value": 34.735035, "relative_strength": -75.582428, "rate_of_change": -1.3579743693511326, "market_dynamics": -0.627749, "expectation": {"probability": 30.8578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.425, "high": 25.0, "low": 18.25, "close": 19.4325, "volume": 2956840}, "trend_line": 85.38525, "activity_lines": {"activity_5": 27.244167, "activity_10": 34.005909, "activity_20": 55.600714, "activity_30": 72.411774}, "trend_signal": 0, "fair_value": 34.603192, "relative_strength": -81.611591, "rate_of_change": -6.584948145744823, "market_dynamics": -0.725523, "expectation": {"probability": 30.8578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 21.5, "low": 18.4475, "close": 20.26, "volume": 242853}, "trend_line": 83.560583, "activity_lines": {"activity_5": 23.752, "activity_10": 30.486227, "activity_20": 49.95556, "activity_30": 68.210145}, "trend_signal": 0, "fair_value": 34.540756, "relative_strength": -80.292967, "rate_of_change": -2.1369815044167524, "market_dynamics": -0.839425, "expectation": {"probability": 29.6002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.7, "high": 22.5, "low": 19.7, "close": 22.34, "volume": 127857}, "trend_line": 82.43025, "activity_lines": {"activity_5": 22.235833, "activity_10": 27.985455, "activity_20": 44.917976, "activity_30": 64.26043}, "trend_signal": 0, "fair_value": 34.491654, "relative_strength": -79.37576, "rate_of_change": -1.3527107631596984, "market_dynamics": -0.900668, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.3275, "high": 31.5, "low": 18.5, "close": 20.9825, "volume": 4602811}, "trend_line": 80.946333, "activity_lines": {"activity_5": 21.311167, "activity_10": 25.8135, "activity_20": 40.359012, "activity_30": 60.296059}, "trend_signal": 0, "fair_value": 34.433849, "relative_strength": -80.892351, "rate_of_change": -1.8002092678355401, "market_dynamics": -0.796588, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.3525, "high": 20.9825, "low": 18.7, "close": 19.71, "volume": 208653}, "trend_line": 79.165833, "activity_lines": {"activity_5": 20.630167, "activity_10": 23.855955, "activity_20": 36.114655, "activity_30": 56.345328}, "trend_signal": 0, "fair_value": 34.367888, "relative_strength": -81.768346, "rate_of_change": -2.199605508998152, "market_dynamics": -0.728143, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 19.71, "low": 17.5, "close": 17.775, "volume": 191748}, "trend_line": 77.258333, "activity_lines": {"activity_5": 19.706833, "activity_10": 21.992773, "activity_20": 32.296917, "activity_30": 52.384629}, "trend_signal": 0, "fair_value": 34.321574, "relative_strength": -83.70082, "rate_of_change": -2.409499057503776, "market_dynamics": -0.670781, "expectation": {"probability": 32.3081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0375, "high": 18.5, "low": 14.55, "close": 14.645, "volume": 351737}, "trend_line": 75.8715, "activity_lines": {"activity_5": 17.850667, "activity_10": 20.023682, "activity_20": 29.239298, "activity_30": 48.345059}, "trend_signal": 0, "fair_value": 34.223144, "relative_strength": -86.768907, "rate_of_change": -1.7950594403842441, "market_dynamics": -0.616734, "expectation": {"probability": 31.5155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.355, "high": 15.0, "low": 12.5, "close": 14.2925, "volume": 418331}, "trend_line": 70.814583, "activity_lines": {"activity_5": 16.251333, "activity_10": 18.442409, "activity_20": 26.80456, "activity_30": 44.37222}, "trend_signal": 0, "fair_value": 34.090404, "relative_strength": -86.893622, "rate_of_change": -6.665107451414561, "market_dynamics": -0.661317, "expectation": {"probability": 30.7251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.375, "high": 15.375, "low": 11.355, "close": 11.555, "volume": 563688}, "trend_line": 64.533083, "activity_lines": {"activity_5": 14.276, "activity_10": 16.794455, "activity_20": 24.382714, "activity_30": 40.549022}, "trend_signal": 0, "fair_value": 34.004218, "relative_strength": -89.653315, "rate_of_change": -8.870348075056791, "market_dynamics": -0.618423, "expectation": {"probability": 30.7251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.555, "high": 12.0275, "low": 7.575, "close": 7.8375, "volume": 834668}, "trend_line": 61.461, "activity_lines": {"activity_5": 11.69, "activity_10": 14.824136, "activity_20": 21.952988, "activity_30": 36.891242}, "trend_signal": 0, "fair_value": 33.894202, "relative_strength": -92.930791, "rate_of_change": -4.760477660737216, "market_dynamics": -0.569548, "expectation": {"probability": 30.6812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.6825, "low": 6.01, "close": 7.0, "volume": 2487579}, "trend_line": 58.236, "activity_lines": {"activity_5": 9.616333, "activity_10": 13.027227, "activity_20": 19.765702, "activity_30": 33.377629}, "trend_signal": 0, "fair_value": 33.810869, "relative_strength": -93.708598, "rate_of_change": -5.247229950700446, "market_dynamics": -0.482596, "expectation": {"probability": 30.4944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.975, "high": 10.1175, "low": 5.0, "close": 5.695, "volume": 8979463}, "trend_line": 54.884167, "activity_lines": {"activity_5": 7.826, "activity_10": 11.219091, "activity_20": 17.67675, "activity_30": 29.987887}, "trend_signal": 0, "fair_value": 33.703144, "relative_strength": -94.600235, "rate_of_change": -5.755603063397211, "market_dynamics": -0.324256, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 5.8, "low": 3.8875, "close": 4.745, "volume": 46133886}, "trend_line": 50.042333, "activity_lines": {"activity_5": 6.315667, "activity_10": 9.503045, "activity_20": 15.734488, "activity_30": 26.753102}, "trend_signal": 0, "fair_value": 33.605356, "relative_strength": -95.150896, "rate_of_change": -8.821913977486439, "market_dynamics": -0.121286, "expectation": {"probability": 29.7666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6025, "high": 5.975, "low": 4.4625, "close": 5.325, "volume": 8597686}, "trend_line": 46.469833, "activity_lines": {"activity_5": 5.635167, "activity_10": 8.212364, "activity_20": 14.082012, "activity_30": 23.868113}, "trend_signal": 0, "fair_value": 33.511285, "relative_strength": -94.206311, "rate_of_change": -7.138955731740161, "market_dynamics": -0.048602, "expectation": {"probability": 28.8275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.975, "high": 6.0, "low": 4.5725, "close": 4.79, "volume": 2839234}, "trend_line": 41.696167, "activity_lines": {"activity_5": 5.191667, "activity_10": 7.109091, "activity_20": 12.569893, "activity_30": 21.179091}, "trend_signal": 0, "fair_value": 33.317631, "relative_strength": -94.561983, "rate_of_change": -10.272612772247317, "market_dynamics": -0.057651, "expectation": {"probability": 29.8812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7425, "high": 5.725, "low": 4.6625, "close": 4.825, "volume": 1350847}, "trend_line": 33.857, "activity_lines": {"activity_5": 4.963, "activity_10": 6.283455, "activity_20": 11.249012, "activity_30": 18.800306}, "trend_signal": 0, "fair_value": 33.156253, "relative_strength": -94.259972, "rate_of_change": -18.80068976124353, "market_dynamics": -0.202261, "expectation": {"probability": 28.8916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.75, "high": 4.8425, "low": 4.0025, "close": 4.225, "volume": 15309298}, "trend_line": 28.9145, "activity_lines": {"activity_5": 4.679333, "activity_10": 5.584182, "activity_20": 10.053964, "activity_30": 16.888565}, "trend_signal": 0, "fair_value": 32.958978, "relative_strength": -94.659941, "rate_of_change": -14.59816286144667, "market_dynamics": -0.384094, "expectation": {"probability": 29.9379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.3675, "low": 2.8525, "close": 3.18, "volume": 16674010}, "trend_line": 26.628833, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.884364, "activity_20": 8.927369, "activity_30": 15.228274}, "trend_signal": 0, "fair_value": 32.787054, "relative_strength": -95.722796, "rate_of_change": -7.904916218506286, "market_dynamics": -0.439047, "expectation": {"probability": 29.9379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.45, "low": 2.7975, "close": 2.9675, "volume": 7107947}, "trend_line": 23.919417, "activity_lines": {"activity_5": 3.644833, "activity_10": 4.347955, "activity_20": 7.946345, "activity_30": 13.701737}, "trend_signal": 0, "fair_value": 32.677872, "relative_strength": -95.699061, "rate_of_change": -10.174745547429739, "market_dynamics": -0.486336, "expectation": {"probability": 29.7549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9675, "high": 3.2175, "low": 2.555, "close": 2.58, "volume": 9165635}, "trend_line": 21.48875, "activity_lines": {"activity_5": 3.172333, "activity_10": 3.897227, "activity_20": 7.061905, "activity_30": 12.325}, "trend_signal": 0, "fair_value": 32.534154, "relative_strength": -95.954691, "rate_of_change": -10.161899012839651, "market_dynamics": -0.466241, "expectation": {"probability": 29.0812, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.555, "high": 3.0025, "low": 2.555, "close": 2.925, "volume": 1909747}, "trend_line": 19.794583, "activity_lines": {"activity_5": 2.962167, "activity_10": 3.604818, "activity_20": 6.320655, "activity_30": 11.127339}, "trend_signal": 0, "fair_value": 32.408673, "relative_strength": -95.347036, "rate_of_change": -7.883971845733234, "market_dynamics": -0.449412, "expectation": {"probability": 28.236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8675, "high": 3.275, "low": 2.375, "close": 2.575, "volume": 12688792}, "trend_line": 18.030417, "activity_lines": {"activity_5": 2.762, "activity_10": 3.322864, "activity_20": 5.624679, "activity_30": 10.016398}, "trend_signal": 0, "fair_value": 32.329026, "relative_strength": -95.980725, "rate_of_change": -8.912367590668618, "market_dynamics": -0.376257, "expectation": {"probability": 29.8683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.575, "high": 4.45, "low": 2.375, "close": 2.7925, "volume": 112547797}, "trend_line": 16.3235, "activity_lines": {"activity_5": 2.744333, "activity_10": 3.137182, "activity_20": 5.033631, "activity_30": 9.033306}, "trend_signal": 0, "fair_value": 32.250772, "relative_strength": -95.527317, "rate_of_change": -9.466874781653695, "market_dynamics": -0.069525, "expectation": {"probability": 28.8882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.695, "high": 3.27, "low": 2.625, "close": 2.7475, "volume": 12019300}, "trend_line": 14.898417, "activity_lines": {"activity_5": 2.7375, "activity_10": 2.978818, "activity_20": 4.531381, "activity_30": 8.157435}, "trend_signal": 0, "fair_value": 32.172231, "relative_strength": -95.561222, "rate_of_change": -8.730253928385451, "market_dynamics": 0.094134, "expectation": {"probability": 30.0031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6925, "high": 2.7375, "low": 2.38, "close": 2.5825, "volume": 3786684}, "trend_line": 13.5095, "activity_lines": {"activity_5": 2.690333, "activity_10": 2.837318, "activity_20": 4.10025, "activity_30": 7.36286}, "trend_signal": 0, "fair_value": 32.092631, "relative_strength": -95.794377, "rate_of_change": -9.322581050053849, "market_dynamics": 0.226979, "expectation": {"probability": 30.0031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6525, "high": 2.685, "low": 2.1375, "close": 2.215, "volume": 2132391}, "trend_line": 12.141667, "activity_lines": {"activity_5": 2.5205, "activity_10": 2.669136, "activity_20": 3.715679, "activity_30": 6.634183}, "trend_signal": 0, "fair_value": 32.042728, "relative_strength": -96.483079, "rate_of_change": -10.12497131648099, "market_dynamics": 0.29286, "expectation": {"probability": 29.9573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.45, "low": 1.5875, "close": 1.7, "volume": 8799986}, "trend_line": 10.881667, "activity_lines": {"activity_5": 2.226333, "activity_10": 2.454773, "activity_20": 3.356155, "activity_30": 5.960527}, "trend_signal": 0, "fair_value": 31.989522, "relative_strength": -97.208054, "rate_of_change": -10.377487704118387, "market_dynamics": 0.161079, "expectation": {"probability": 29.8662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 2.35, "low": 1.5557, "close": 1.76, "volume": 599097}, "trend_line": 9.673667, "activity_lines": {"activity_5": 2.0105, "activity_10": 2.297227, "activity_20": 3.063988, "activity_30": 5.372032}, "trend_signal": 0, "fair_value": 31.975196, "relative_strength": -97.048008, "rate_of_change": -11.101240278718326, "market_dynamics": 0.06921, "expectation": {"probability": 29.2138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.805, "high": 1.9558, "low": 1.6, "close": 1.82, "volume": 208924}, "trend_line": 8.701, "activity_lines": {"activity_5": 1.8835, "activity_10": 2.176409, "activity_20": 2.837214, "activity_30": 4.865344}, "trend_signal": 0, "fair_value": 31.970837, "relative_strength": -96.958335, "rate_of_change": -10.054791011516103, "market_dynamics": 0.028384, "expectation": {"probability": 30.0065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a443e40c-52d0-4269-bbe1-50d5e9de091e/", "share_image": "https://sharemaestro.com/terminal/a443e40c-52d0-4269-bbe1-50d5e9de091e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}