{"ticker": {"uuid": "a4441350-780f-42c1-98e9-dc171c7ce003", "symbol": "001308", "name": "Shenzhen KTC Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001308 rose 11.05%, moving from 20.13 to 22.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.87 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.35"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709427, "high": 22.790001, "low": 20.378854, "close": 22.35, "volume": 43036970}, "trend_line": 20.543974, "activity_lines": {"activity_5": 20.987938, "activity_10": 20.458998, "activity_20": 20.287031, "activity_30": 20.37062}, "trend_signal": 0, "fair_value": 22.234664, "relative_strength": -12.86664, "rate_of_change": 0.09307244854302689, "market_dynamics": 0.521215, "expectation": {"probability": 47.8438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.78633, "high": 25.785928, "low": 24.406853, "close": 25.656349, "volume": 9477270}, "trend_line": 24.979772, "activity_lines": {"activity_5": 25.013579, "activity_10": 25.476569, "activity_20": 25.598444, "activity_30": 25.272384}, "trend_signal": 1, "fair_value": 23.900431, "relative_strength": 10.828476, "rate_of_change": -0.06457455664852518, "market_dynamics": -0.475799, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.711884, "high": 25.980294, "low": 24.897396, "close": 25.508261, "volume": 8385560}, "trend_line": 24.991315, "activity_lines": {"activity_5": 25.207148, "activity_10": 25.378273, "activity_20": 25.621385, "activity_30": 25.30648}, "trend_signal": 1, "fair_value": 23.926789, "relative_strength": 11.37543, "rate_of_change": 0.04620938894077831, "market_dynamics": -0.585409, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.684117, "high": 26.378281, "low": 25.360174, "close": 26.109871, "volume": 11158772}, "trend_line": 25.110438, "activity_lines": {"activity_5": 25.539113, "activity_10": 25.408375, "activity_20": 25.682021, "activity_30": 25.378645}, "trend_signal": 1, "fair_value": 23.962, "relative_strength": 12.353926, "rate_of_change": 0.4766575908470535, "market_dynamics": -0.452024, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.146894, "high": 28.719934, "low": 26.008062, "close": 27.340858, "volume": 47889590}, "trend_line": 25.100596, "activity_lines": {"activity_5": 26.251789, "activity_10": 25.741293, "activity_20": 25.850097, "activity_30": 25.522543}, "trend_signal": 1, "fair_value": 24.015633, "relative_strength": 18.993954, "rate_of_change": -0.03919485593998408, "market_dynamics": -0.168282, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.340858, "high": 27.886933, "low": 26.313492, "close": 26.646692, "volume": 17650008}, "trend_line": 25.160885, "activity_lines": {"activity_5": 26.506625, "activity_10": 25.925675, "activity_20": 25.935549, "activity_30": 25.622291}, "trend_signal": 1, "fair_value": 24.056743, "relative_strength": 10.082234, "rate_of_change": 0.24018951581867193, "market_dynamics": -0.055017, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.655946, "high": 27.165001, "low": 25.387939, "close": 25.434216, "volume": 10384241}, "trend_line": 25.167892, "activity_lines": {"activity_5": 26.233895, "activity_10": 25.889302, "activity_20": 25.895536, "activity_30": 25.639925}, "trend_signal": 1, "fair_value": 24.077935, "relative_strength": 6.762353, "rate_of_change": 0.02784878194863967, "market_dynamics": -0.083039, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.32315, "high": 25.545283, "low": 24.342063, "close": 25.415705, "volume": 9310706}, "trend_line": 25.214944, "activity_lines": {"activity_5": 25.969803, "activity_10": 25.861654, "activity_20": 25.854138, "activity_30": 25.655913}, "trend_signal": 1, "fair_value": 24.098204, "relative_strength": 6.303515, "rate_of_change": 0.1869524869226265, "market_dynamics": -0.213074, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.637839, "high": 25.850717, "low": 25.082507, "close": 25.600817, "volume": 7024494}, "trend_line": 25.251856, "activity_lines": {"activity_5": 25.773586, "activity_10": 25.852399, "activity_20": 25.830637, "activity_30": 25.680808}, "trend_signal": 1, "fair_value": 24.120631, "relative_strength": 7.696373, "rate_of_change": 0.14638937925065765, "market_dynamics": -0.450914, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.600815, "high": 26.082104, "low": 25.267618, "close": 26.026571, "volume": 7522428}, "trend_line": 25.290555, "activity_lines": {"activity_5": 25.753224, "activity_10": 25.921731, "activity_20": 25.843167, "activity_30": 25.73079}, "trend_signal": 1, "fair_value": 24.14866, "relative_strength": 6.853957, "rate_of_change": 0.15325210154850064, "market_dynamics": -0.520597, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.082104, "high": 26.082104, "low": 24.638241, "close": 24.823351, "volume": 6994320}, "trend_line": 25.338997, "activity_lines": {"activity_5": 25.419408, "activity_10": 25.734433, "activity_20": 25.738266, "activity_30": 25.700648}, "trend_signal": 1, "fair_value": 24.158438, "relative_strength": 3.79455, "rate_of_change": 0.1915418621694853, "market_dynamics": -0.601699, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.823352, "high": 25.869226, "low": 24.823352, "close": 25.332405, "volume": 5900086}, "trend_line": 25.45288, "activity_lines": {"activity_5": 25.376832, "activity_10": 25.639185, "activity_20": 25.684543, "activity_30": 25.700222}, "trend_signal": 0, "fair_value": 24.175209, "relative_strength": 2.751116, "rate_of_change": 0.449437679005216, "market_dynamics": -0.512869, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.212083, "high": 26.350514, "low": 25.045484, "close": 25.878481, "volume": 9173504}, "trend_line": 25.602424, "activity_lines": {"activity_5": 25.523069, "activity_10": 25.649113, "activity_20": 25.679028, "activity_30": 25.72768}, "trend_signal": 0, "fair_value": 24.199198, "relative_strength": 3.655736, "rate_of_change": 0.5875327271412853, "market_dynamics": -0.506056, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.804839, "high": 24.804839, "low": 22.685324, "close": 23.194378, "volume": 17242106}, "trend_line": 25.573824, "activity_lines": {"activity_5": 24.743753, "activity_10": 25.164291, "activity_20": 25.421102, "activity_30": 25.572323}, "trend_signal": 0, "fair_value": 24.185243, "relative_strength": -3.450775, "rate_of_change": -0.11170817263240719, "market_dynamics": -0.746543, "expectation": {"probability": 68.9759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.953731, "high": 24.203229, "low": 22.574255, "close": 22.787134, "volume": 10492849}, "trend_line": 25.537622, "activity_lines": {"activity_5": 23.989119, "activity_10": 24.658434, "activity_20": 25.158964, "activity_30": 25.392536}, "trend_signal": 0, "fair_value": 24.16609, "relative_strength": -2.047323, "rate_of_change": -0.14155880637952073, "market_dynamics": -0.916433, "expectation": {"probability": 68.9759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.787134, "high": 23.046286, "low": 21.935624, "close": 22.157757, "volume": 5603847}, "trend_line": 25.457928, "activity_lines": {"activity_5": 23.240655, "activity_10": 24.12094, "activity_20": 24.852724, "activity_30": 25.17448}, "trend_signal": 0, "fair_value": 24.138951, "relative_strength": -1.830301, "rate_of_change": -0.3120650779465682, "market_dynamics": -1.235982, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.009267, "high": 23.453531, "low": 22.305846, "close": 23.388742, "volume": 8531595}, "trend_line": 25.387105, "activity_lines": {"activity_5": 23.080225, "activity_10": 23.888879, "activity_20": 24.685016, "activity_30": 25.040984}, "trend_signal": 0, "fair_value": 24.128948, "relative_strength": 0.302269, "rate_of_change": -0.2781962459788587, "market_dynamics": -1.446895, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.472043, "high": 23.768222, "low": 23.259165, "close": 23.60162, "volume": 6700690}, "trend_line": 25.324756, "activity_lines": {"activity_5": 23.120332, "activity_10": 23.732712, "activity_20": 24.550489, "activity_30": 24.925792}, "trend_signal": 0, "fair_value": 24.122009, "relative_strength": 2.990837, "rate_of_change": -0.2455931859894917, "market_dynamics": -1.457522, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.573853, "high": 23.740452, "low": 22.722345, "close": 22.77788, "volume": 5507421}, "trend_line": 25.262286, "activity_lines": {"activity_5": 23.03765, "activity_10": 23.459759, "activity_20": 24.342152, "activity_30": 24.761477}, "trend_signal": 0, "fair_value": 24.104553, "relative_strength": 0.733446, "rate_of_change": -0.2466756244364255, "market_dynamics": -1.495038, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.944479, "high": 23.027777, "low": 22.167011, "close": 23.009266, "volume": 5158555}, "trend_line": 25.181571, "activity_lines": {"activity_5": 23.059863, "activity_10": 23.280201, "activity_20": 24.169602, "activity_30": 24.616121}, "trend_signal": 0, "fair_value": 24.090511, "relative_strength": 1.183378, "rate_of_change": -0.3195079020164599, "market_dynamics": -1.432738, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.074055, "high": 23.138844, "low": 22.268822, "close": 23.055544, "volume": 4471492}, "trend_line": 25.103776, "activity_lines": {"activity_5": 23.082694, "activity_10": 23.163918, "activity_20": 24.005911, "activity_30": 24.478958}, "trend_signal": 0, "fair_value": 24.07741, "relative_strength": 1.783103, "rate_of_change": -0.3089362454788934, "market_dynamics": -1.42046, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.972242, "high": 23.379489, "low": 22.861176, "close": 23.157356, "volume": 5147232}, "trend_line": 25.057861, "activity_lines": {"activity_5": 23.079609, "activity_10": 23.098288, "activity_20": 23.860203, "activity_30": 24.353383}, "trend_signal": 0, "fair_value": 24.06591, "relative_strength": 2.643577, "rate_of_change": -0.1829007715811391, "market_dynamics": -1.364915, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.277676, "high": 23.277676, "low": 21.287737, "close": 21.315504, "volume": 7261629}, "trend_line": 24.883241, "activity_lines": {"activity_5": 22.477999, "activity_10": 22.737322, "activity_20": 23.55098, "activity_30": 24.11194}, "trend_signal": 0, "fair_value": 24.031954, "relative_strength": -0.386892, "rate_of_change": -0.6968671428099842, "market_dynamics": -1.331603, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.269224, "high": 21.269224, "low": 20.149305, "close": 21.019323, "volume": 7735580}, "trend_line": 24.568723, "activity_lines": {"activity_5": 21.93007, "activity_10": 22.405469, "activity_20": 23.233515, "activity_30": 23.862655}, "trend_signal": 0, "fair_value": 23.995215, "relative_strength": -3.621393, "rate_of_change": -1.2639752193052471, "market_dynamics": -1.355245, "expectation": {"probability": 62.7698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.834214, "high": 22.602021, "low": 20.834214, "close": 22.41691, "volume": 11119135}, "trend_line": 24.445519, "activity_lines": {"activity_5": 21.965241, "activity_10": 22.367268, "activity_20": 23.073394, "activity_30": 23.723829}, "trend_signal": 0, "fair_value": 23.976199, "relative_strength": 1.946484, "rate_of_change": -0.5014668446544724, "market_dynamics": -1.175497, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.4817, "high": 24.65675, "low": 22.4817, "close": 23.564598, "volume": 33099591}, "trend_line": 24.343342, "activity_lines": {"activity_5": 22.422464, "activity_10": 22.54447, "activity_20": 23.046024, "activity_30": 23.666995}, "trend_signal": 0, "fair_value": 23.971299, "relative_strength": 5.649665, "rate_of_change": -0.4179784442293946, "market_dynamics": -0.816682, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.564598, "high": 24.156954, "low": 23.323956, "close": 23.83301, "volume": 12068029}, "trend_line": 24.267801, "activity_lines": {"activity_5": 22.935221, "activity_10": 22.744894, "activity_20": 23.058893, "activity_30": 23.63407}, "trend_signal": 0, "fair_value": 23.969672, "relative_strength": 6.916296, "rate_of_change": -0.3103148285884543, "market_dynamics": -0.31822, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.888542, "high": 25.711886, "low": 23.314699, "close": 24.064398, "volume": 19084844}, "trend_line": 24.250742, "activity_lines": {"activity_5": 23.480064, "activity_10": 22.979312, "activity_20": 23.101425, "activity_30": 23.620948}, "trend_signal": 0, "fair_value": 23.970773, "relative_strength": 9.288948, "rate_of_change": -0.07029479102783032, "market_dynamics": 0.34601, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.768218, "high": 24.619729, "low": 23.138843, "close": 23.814497, "volume": 11467827}, "trend_line": 24.189039, "activity_lines": {"activity_5": 23.758348, "activity_10": 23.159879, "activity_20": 23.126591, "activity_30": 23.592803}, "trend_signal": 0, "fair_value": 23.968977, "relative_strength": 9.295437, "rate_of_change": -0.25443757555953483, "market_dynamics": 0.671315, "expectation": {"probability": 70.0741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.87003, "high": 24.332807, "low": 23.212888, "close": 23.805239, "volume": 9534914}, "trend_line": 24.184411, "activity_lines": {"activity_5": 23.8472, "activity_10": 23.319915, "activity_20": 23.159382, "activity_30": 23.568042}, "trend_signal": 0, "fair_value": 23.967116, "relative_strength": 10.882484, "rate_of_change": -0.019132632759822736, "market_dynamics": 0.757378, "expectation": {"probability": 67.8623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.83301, "high": 24.758563, "low": 23.462788, "close": 23.499809, "volume": 12221067}, "trend_line": 24.141218, "activity_lines": {"activity_5": 23.741687, "activity_10": 23.409946, "activity_20": 23.173662, "activity_30": 23.523874}, "trend_signal": 0, "fair_value": 23.961866, "relative_strength": 11.120964, "rate_of_change": -0.17859851951739597, "market_dynamics": 0.797118, "expectation": {"probability": 64.9725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.370232, "high": 24.490152, "low": 23.286932, "close": 23.953331, "volume": 12750384}, "trend_line": 24.084451, "activity_lines": {"activity_5": 23.791667, "activity_10": 23.574358, "activity_20": 23.237437, "activity_30": 23.511752}, "trend_signal": 0, "fair_value": 23.961771, "relative_strength": 14.853095, "rate_of_change": -0.23514555065116072, "market_dynamics": 0.702671, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.953329, "high": 26.396794, "low": 23.749708, "close": 25.896994, "volume": 28244864}, "trend_line": 24.097409, "activity_lines": {"activity_5": 24.481513, "activity_10": 24.077691, "activity_20": 23.49289, "activity_30": 23.62869}, "trend_signal": 0, "fair_value": 23.983037, "relative_strength": 19.556904, "rate_of_change": 0.05380234741492585, "market_dynamics": 0.825303, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.887737, "high": 26.322748, "low": 24.480898, "close": 24.573452, "volume": 17604135}, "trend_line": 24.046195, "activity_lines": {"activity_5": 24.608006, "activity_10": 24.25708, "activity_20": 23.622203, "activity_30": 23.659403}, "trend_signal": 0, "fair_value": 23.989455, "relative_strength": 17.853695, "rate_of_change": -0.21252907314640385, "market_dynamics": 0.874768, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.55494, "high": 25.128783, "low": 23.703434, "close": 24.98995, "volume": 12168358}, "trend_line": 23.967831, "activity_lines": {"activity_5": 24.822734, "activity_10": 24.447576, "activity_20": 23.784615, "activity_30": 23.72029}, "trend_signal": 0, "fair_value": 24.000213, "relative_strength": 20.604647, "rate_of_change": -0.3258893974701633, "market_dynamics": 0.933401, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.98995, "high": 26.035825, "low": 24.60122, "close": 25.906248, "volume": 12772339}, "trend_line": 23.94315, "activity_lines": {"activity_5": 25.263914, "activity_10": 24.757889, "activity_20": 24.023805, "activity_30": 23.845349}, "trend_signal": 0, "fair_value": 24.02049, "relative_strength": 27.120518, "rate_of_change": -0.10297552582042599, "market_dynamics": 0.990015, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.711884, "high": 26.81329, "low": 23.51832, "close": 26.674458, "volume": 21396688}, "trend_line": 23.984491, "activity_lines": {"activity_5": 25.800735, "activity_10": 25.165301, "activity_20": 24.318307, "activity_30": 24.021563}, "trend_signal": 1, "fair_value": 24.048426, "relative_strength": 30.193818, "rate_of_change": 0.1726631625329131, "market_dynamics": 0.977534, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.655947, "high": 27.192767, "low": 23.703431, "close": 25.221338, "volume": 23252352}, "trend_line": 23.978012, "activity_lines": {"activity_5": 25.671775, "activity_10": 25.256846, "activity_20": 24.458771, "activity_30": 24.101359}, "trend_signal": 1, "fair_value": 24.060644, "relative_strength": 32.717568, "rate_of_change": -0.02701328954614376, "market_dynamics": 1.05037, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.786331, "high": 25.896994, "low": 20.59357, "close": 24.406855, "volume": 20215731}, "trend_line": 23.938213, "activity_lines": {"activity_5": 25.316363, "activity_10": 25.179269, "activity_20": 24.513952, "activity_30": 24.129027}, "trend_signal": 1, "fair_value": 24.064213, "relative_strength": 16.676714, "rate_of_change": -0.16598123313975563, "market_dynamics": 0.97396, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.425363, "high": 26.332003, "low": 23.925564, "close": 25.961782, "volume": 20276851}, "trend_line": 23.936054, "activity_lines": {"activity_5": 25.490367, "activity_10": 25.373635, "activity_20": 24.709464, "activity_30": 24.259579}, "trend_signal": 1, "fair_value": 24.083576, "relative_strength": 19.989144, "rate_of_change": -0.00901905250823219, "market_dynamics": 0.987739, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.017315, "high": 26.831801, "low": 24.804838, "close": 26.396791, "volume": 19749735}, "trend_line": 23.988502, "activity_lines": {"activity_5": 25.744585, "activity_10": 25.607884, "activity_20": 24.932346, "activity_30": 24.418337}, "trend_signal": 1, "fair_value": 24.106942, "relative_strength": 16.623511, "rate_of_change": 0.21911715272701937, "market_dynamics": 0.904648, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.396791, "high": 26.739247, "low": 25.34166, "close": 25.75816, "volume": 14232593}, "trend_line": 24.002694, "activity_lines": {"activity_5": 25.753224, "activity_10": 25.673346, "activity_20": 25.078495, "activity_30": 24.532508}, "trend_signal": 1, "fair_value": 24.123454, "relative_strength": 14.058889, "rate_of_change": 0.059161676706621, "market_dynamics": 0.70547, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.730391, "high": 25.84146, "low": 24.305042, "close": 24.777075, "volume": 14015179}, "trend_line": 23.96598, "activity_lines": {"activity_5": 25.49592, "activity_10": 25.527613, "activity_20": 25.118823, "activity_30": 24.582468}, "trend_signal": 1, "fair_value": 24.129926, "relative_strength": 6.56303, "rate_of_change": -0.15295783048354267, "market_dynamics": 0.574252, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.767817, "high": 25.989547, "low": 24.517919, "close": 24.61973, "volume": 12522029}, "trend_line": 24.013492, "activity_lines": {"activity_5": 25.215786, "activity_10": 25.373635, "activity_20": 25.127682, "activity_30": 24.624646}, "trend_signal": 1, "fair_value": 24.134728, "relative_strength": 6.046463, "rate_of_change": 0.1982476827569793, "market_dynamics": 0.246101, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.619728, "high": 24.619728, "low": 23.120331, "close": 23.97184, "volume": 11269248}, "trend_line": 24.052982, "activity_lines": {"activity_5": 24.705497, "activity_10": 25.101017, "activity_20": 25.057692, "activity_30": 24.621958}, "trend_signal": 1, "fair_value": 24.133146, "relative_strength": 4.9024, "rate_of_change": 0.16444921879750224, "market_dynamics": -0.171761, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.962585, "high": 24.610473, "low": 23.694175, "close": 24.305042, "volume": 4916233}, "trend_line": 24.124558, "activity_lines": {"activity_5": 24.438938, "activity_10": 24.907492, "activity_20": 25.012032, "activity_30": 24.63822}, "trend_signal": 1, "fair_value": 24.134799, "relative_strength": 4.815868, "rate_of_change": 0.29757640861328677, "market_dynamics": -0.486726, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.527174, "high": 26.563394, "low": 23.647897, "close": 25.684118, "volume": 18775373}, "trend_line": 24.201071, "activity_lines": {"activity_5": 24.771521, "activity_10": 24.993822, "activity_20": 25.094186, "activity_30": 24.738837}, "trend_signal": 1, "fair_value": 24.149554, "relative_strength": 14.060142, "rate_of_change": 0.31715814233777256, "market_dynamics": -0.498775, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.545284, "high": 27.350113, "low": 25.05474, "close": 26.711481, "volume": 21007082}, "trend_line": 24.304733, "activity_lines": {"activity_5": 25.451494, "activity_10": 25.28495, "activity_20": 25.265369, "activity_30": 24.900799}, "trend_signal": 1, "fair_value": 24.173724, "relative_strength": 17.363279, "rate_of_change": 0.4283364153594687, "market_dynamics": -0.283768, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.794781, "high": 27.701823, "low": 25.684116, "close": 25.767416, "volume": 24141031}, "trend_line": 24.404384, "activity_lines": {"activity_5": 25.687819, "activity_10": 25.377337, "activity_20": 25.334037, "activity_30": 24.995166}, "trend_signal": 1, "fair_value": 24.188618, "relative_strength": 10.565833, "rate_of_change": 0.4100065612734832, "market_dynamics": -0.027845, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.13804, "high": 25.13804, "low": 22.972244, "close": 23.296188, "volume": 24394280}, "trend_line": 24.413948, "activity_lines": {"activity_5": 25.023888, "activity_10": 24.995673, "activity_20": 25.158049, "activity_30": 24.923669}, "trend_signal": 1, "fair_value": 24.180355, "relative_strength": -1.540764, "rate_of_change": 0.03918968001815172, "market_dynamics": 0.011776, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.499809, "high": 23.953329, "low": 23.314698, "close": 23.425764, "volume": 24012042}, "trend_line": 24.426289, "activity_lines": {"activity_5": 24.448193, "activity_10": 24.686033, "activity_20": 24.996826, "activity_30": 24.859916}, "trend_signal": 1, "fair_value": 24.173432, "relative_strength": -2.568538, "rate_of_change": 0.050548973070636785, "market_dynamics": -0.173794, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.138843, "high": 23.934822, "low": 22.537233, "close": 23.148098, "volume": 15550547}, "trend_line": 24.42598, "activity_lines": {"activity_5": 23.838562, "activity_10": 24.379927, "activity_20": 24.809512, "activity_30": 24.777452}, "trend_signal": 0, "fair_value": 24.164111, "relative_strength": -3.688863, "rate_of_change": -0.0012650304759820332, "market_dynamics": -0.613658, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.148099, "high": 23.379487, "low": 22.564999, "close": 22.592766, "volume": 11641565}, "trend_line": 24.468555, "activity_lines": {"activity_5": 23.212887, "activity_10": 24.020307, "activity_20": 24.573143, "activity_30": 24.65918}, "trend_signal": 0, "fair_value": 24.149954, "relative_strength": -3.266804, "rate_of_change": 0.17430211602563894, "market_dynamics": -1.038969, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.592767, "high": 22.668676, "low": 22.042417, "close": 22.554811, "volume": 8861075}, "trend_line": 24.519738, "activity_lines": {"activity_5": 22.849142, "activity_10": 23.693501, "activity_20": 24.348894, "activity_30": 24.535712}, "trend_signal": 0, "fair_value": 24.135712, "relative_strength": -2.880387, "rate_of_change": 0.20917867851208116, "market_dynamics": -1.275389, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.592768, "high": 22.668678, "low": 21.302294, "close": 21.605934, "volume": 9828009}, "trend_line": 24.492706, "activity_lines": {"activity_5": 22.383278, "activity_10": 23.231716, "activity_20": 24.043888, "activity_30": 24.347725}, "trend_signal": 0, "fair_value": 24.113325, "relative_strength": -5.870819, "rate_of_change": -0.11024587619982702, "market_dynamics": -1.502524, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.549001, "high": 22.298614, "low": 21.387694, "close": 22.175262, "volume": 6961000}, "trend_line": 24.446395, "activity_lines": {"activity_5": 22.219874, "activity_10": 22.916461, "activity_20": 23.809218, "activity_30": 24.198212}, "trend_signal": 0, "fair_value": 24.096324, "relative_strength": -3.371663, "rate_of_change": -0.18908078184582514, "market_dynamics": -1.615957, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.184749, "high": 22.659189, "low": 20.903765, "close": 21.23587, "volume": 8882666}, "trend_line": 24.359823, "activity_lines": {"activity_5": 21.826706, "activity_10": 22.469131, "activity_20": 23.502849, "activity_30": 23.991082}, "trend_signal": 0, "fair_value": 24.07145, "relative_strength": -5.41237, "rate_of_change": -0.3541299238599406, "market_dynamics": -1.699597, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.008142, "high": 21.567979, "low": 20.25853, "close": 21.349739, "volume": 9368037}, "trend_line": 24.269335, "activity_lines": {"activity_5": 21.598976, "activity_10": 22.123382, "activity_20": 23.233223, "activity_30": 23.796883}, "trend_signal": 0, "fair_value": 24.047987, "relative_strength": -2.624723, "rate_of_change": -0.3714641112129469, "market_dynamics": -1.698232, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.349739, "high": 21.586958, "low": 20.286994, "close": 20.723478, "volume": 6068923}, "trend_line": 24.166301, "activity_lines": {"activity_5": 21.245361, "activity_10": 21.761254, "activity_20": 22.922389, "activity_30": 23.568118}, "trend_signal": 0, "fair_value": 24.019573, "relative_strength": -3.878492, "rate_of_change": -0.42454397699813756, "market_dynamics": -1.693365, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.723479, "high": 21.435137, "low": 20.135173, "close": 21.273829, "volume": 7780567}, "trend_line": 24.08192, "activity_lines": {"activity_5": 21.197285, "activity_10": 21.590897, "activity_20": 22.681509, "activity_30": 23.381507}, "trend_signal": 0, "fair_value": 23.996304, "relative_strength": -3.165973, "rate_of_change": -0.34916804189437384, "market_dynamics": -1.618259, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.15996, "high": 21.254848, "low": 20.163641, "close": 20.856321, "volume": 6281430}, "trend_line": 23.993804, "activity_lines": {"activity_5": 21.03218, "activity_10": 21.3814, "activity_20": 22.42319, "activity_30": 23.173404}, "trend_signal": 0, "fair_value": 23.969917, "relative_strength": -5.584163, "rate_of_change": -0.3659010577229698, "market_dynamics": -1.611516, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.78041, "high": 20.970186, "low": 19.072433, "close": 19.224253, "volume": 8238810}, "trend_line": 23.836168, "activity_lines": {"activity_5": 20.410982, "activity_10": 20.92188, "activity_20": 22.035819, "activity_30": 22.865691}, "trend_signal": 0, "fair_value": 23.93037, "relative_strength": -9.795428, "rate_of_change": -0.6569862786242653, "market_dynamics": -1.645221, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.214765, "high": 19.803071, "low": 18.436686, "close": 18.797258, "volume": 10100171}, "trend_line": 23.59951, "activity_lines": {"activity_5": 19.78156, "activity_10": 20.456068, "activity_20": 21.638896, "activity_30": 22.5406}, "trend_signal": 0, "fair_value": 23.887948, "relative_strength": -11.281264, "rate_of_change": -0.9928525424053145, "market_dynamics": -1.630847, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.740325, "high": 18.939589, "low": 17.895826, "close": 18.360775, "volume": 7662721}, "trend_line": 23.392421, "activity_lines": {"activity_5": 19.176809, "activity_10": 19.979904, "activity_20": 21.228878, "activity_30": 22.202617}, "trend_signal": 0, "fair_value": 23.842643, "relative_strength": -11.626083, "rate_of_change": -0.877513982281835, "market_dynamics": -1.715791, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.455663, "high": 19.451984, "low": 18.161509, "close": 18.996525, "volume": 17837400}, "trend_line": 23.19264, "activity_lines": {"activity_5": 18.941488, "activity_10": 19.695587, "activity_20": 20.909213, "activity_30": 21.919011}, "trend_signal": 0, "fair_value": 23.803244, "relative_strength": -8.066369, "rate_of_change": -0.8540415718407172, "market_dynamics": -1.584195, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.882657, "high": 19.148343, "low": 17.535251, "close": 18.076111, "volume": 12197738}, "trend_line": 22.931636, "activity_lines": {"activity_5": 18.551183, "activity_10": 19.291365, "activity_20": 20.525581, "activity_30": 21.588912}, "trend_signal": 0, "fair_value": 23.757057, "relative_strength": -10.768992, "rate_of_change": -1.1253742566607328, "market_dynamics": -1.484889, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.180487, "high": 18.911121, "low": 17.838892, "close": 18.61697, "volume": 10718473}, "trend_line": 22.663053, "activity_lines": {"activity_5": 18.526512, "activity_10": 19.060011, "activity_20": 20.223121, "activity_30": 21.310546}, "trend_signal": 0, "fair_value": 23.715937, "relative_strength": -9.968391, "rate_of_change": -1.171233487222628, "market_dynamics": -1.360115, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.427198, "high": 18.597996, "low": 17.734518, "close": 17.753494, "volume": 6961048}, "trend_line": 22.414125, "activity_lines": {"activity_5": 18.254501, "activity_10": 18.719278, "activity_20": 19.872078, "activity_30": 20.993801}, "trend_signal": 0, "fair_value": 23.668616, "relative_strength": -11.84271, "rate_of_change": -1.0983868766489797, "market_dynamics": -1.267693, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.744005, "high": 17.781959, "low": 16.984901, "close": 16.99439, "volume": 5978636}, "trend_line": 22.167042, "activity_lines": {"activity_5": 17.799039, "activity_10": 18.305912, "activity_20": 19.491397, "activity_30": 20.64414}, "trend_signal": 0, "fair_value": 23.616063, "relative_strength": -13.984836, "rate_of_change": -1.102353984373693, "market_dynamics": -1.305315, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.079789, "high": 17.459342, "low": 16.662282, "close": 16.984901, "volume": 3992069}, "trend_line": 21.867813, "activity_lines": {"activity_5": 17.431507, "activity_10": 17.958623, "activity_20": 19.151588, "activity_30": 20.309809}, "trend_signal": 0, "fair_value": 23.564257, "relative_strength": -14.880862, "rate_of_change": -1.3498824065023962, "market_dynamics": -1.364362, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.032348, "high": 19.470961, "low": 16.965925, "close": 19.186296, "volume": 14249094}, "trend_line": 21.627463, "activity_lines": {"activity_5": 17.931881, "activity_10": 18.089568, "activity_20": 19.05149, "activity_30": 20.136808}, "trend_signal": 0, "fair_value": 23.530319, "relative_strength": -18.251986, "rate_of_change": -1.0991039661808109, "market_dynamics": -1.027509, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.163643, "high": 21.103031, "low": 19.746136, "close": 21.084053, "volume": 7858760}, "trend_line": 21.47166, "activity_lines": {"activity_5": 18.990828, "activity_10": 18.595923, "activity_20": 19.152319, "activity_30": 20.101749}, "trend_signal": 0, "fair_value": 23.511502, "relative_strength": -18.660929, "rate_of_change": -0.7203942505877773, "market_dynamics": -0.50622, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.190561, "high": 23.190561, "low": 19.357095, "close": 19.594315, "volume": 21870289}, "trend_line": 21.298901, "activity_lines": {"activity_5": 19.388724, "activity_10": 18.797603, "activity_20": 19.121096, "activity_30": 19.98063}, "trend_signal": 0, "fair_value": 23.481599, "relative_strength": -20.677778, "rate_of_change": -0.8045907954950814, "market_dynamics": 0.08774, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.660734, "high": 20.201599, "low": 19.015501, "close": 19.822046, "volume": 13797079}, "trend_line": 21.138978, "activity_lines": {"activity_5": 19.739809, "activity_10": 19.026196, "activity_20": 19.125841, "activity_30": 19.885349}, "trend_signal": 0, "fair_value": 23.453875, "relative_strength": -21.819822, "rate_of_change": -0.7508509476615678, "market_dynamics": 0.694577, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.926424, "high": 20.476771, "low": 19.670224, "close": 20.296484, "volume": 15050839}, "trend_line": 21.016466, "activity_lines": {"activity_5": 20.06053, "activity_10": 19.314482, "activity_20": 19.188783, "activity_30": 19.830995}, "trend_signal": 0, "fair_value": 23.430136, "relative_strength": -21.73046, "rate_of_change": -0.5795549813240753, "market_dynamics": 0.89975, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.296484, "high": 20.429328, "low": 18.958569, "close": 18.996525, "volume": 17663012}, "trend_line": 20.839516, "activity_lines": {"activity_5": 19.727159, "activity_10": 19.342777, "activity_20": 19.134155, "activity_30": 19.700676}, "trend_signal": 0, "fair_value": 23.397049, "relative_strength": -25.395547, "rate_of_change": -0.8419588716771006, "market_dynamics": 0.950135, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.996522, "high": 20.55268, "low": 18.996522, "close": 20.410349, "volume": 18683091}, "trend_line": 20.663723, "activity_lines": {"activity_5": 19.877714, "activity_10": 19.611395, "activity_20": 19.229314, "activity_30": 19.672988}, "trend_signal": 0, "fair_value": 23.374925, "relative_strength": -24.649039, "rate_of_change": -0.8435560595553119, "market_dynamics": 1.002037, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.429327, "high": 21.321271, "low": 20.249041, "close": 20.286995, "volume": 19076426}, "trend_line": 20.449574, "activity_lines": {"activity_5": 20.032064, "activity_10": 19.824979, "activity_20": 19.316655, "activity_30": 19.648682}, "trend_signal": 0, "fair_value": 23.35222, "relative_strength": -21.935319, "rate_of_change": -1.0363524520726617, "market_dynamics": 1.090778, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.324951, "high": 21.397182, "low": 19.64176, "close": 19.907446, "volume": 24465301}, "trend_line": 20.254242, "activity_lines": {"activity_5": 20.013719, "activity_10": 19.92349, "activity_20": 19.37291, "activity_30": 19.613706}, "trend_signal": 0, "fair_value": 23.327076, "relative_strength": -20.816067, "rate_of_change": -0.9551886019728185, "market_dynamics": 1.110113, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.822045, "high": 27.118911, "low": 19.71767, "close": 25.695595, "volume": 87716722}, "trend_line": 20.334222, "activity_lines": {"activity_5": 21.919064, "activity_10": 21.021427, "activity_20": 19.984304, "activity_30": 19.964762}, "trend_signal": 0, "fair_value": 23.344239, "relative_strength": 0.560119, "rate_of_change": 0.3948802428646752, "market_dynamics": 1.210979, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.955473, "high": 26.559076, "low": 22.393502, "close": 22.934364, "volume": 66280386}, "trend_line": 20.317842, "activity_lines": {"activity_5": 22.544058, "activity_10": 21.458946, "activity_20": 20.311666, "activity_30": 20.132513}, "trend_signal": 0, "fair_value": 23.34129, "relative_strength": -11.510509, "rate_of_change": -0.08055385644949492, "market_dynamics": 1.241115, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.820498, "high": 25.04087, "low": 22.754076, "close": 24.073017, "volume": 55337913}, "trend_line": 20.348672, "activity_lines": {"activity_5": 23.286081, "activity_10": 22.035345, "activity_20": 20.737577, "activity_30": 20.374782}, "trend_signal": 1, "fair_value": 23.346517, "relative_strength": -6.254947, "rate_of_change": 0.15173855569898462, "market_dynamics": 1.274044, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.139437, "high": 25.600708, "low": 22.270149, "close": 25.600708, "volume": 42370234}, "trend_line": 20.448937, "activity_lines": {"activity_5": 24.293156, "activity_10": 22.835163, "activity_20": 21.285892, "activity_30": 20.713623}, "trend_signal": 1, "fair_value": 23.362504, "relative_strength": 0.396401, "rate_of_change": 0.4927348575867765, "market_dynamics": 1.303695, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.11678, "high": 27.707217, "low": 23.921194, "close": 26.226967, "volume": 99664282}, "trend_line": 20.571342, "activity_lines": {"activity_5": 25.154736, "activity_10": 23.639638, "activity_20": 21.861454, "activity_30": 21.086399}, "trend_signal": 1, "fair_value": 23.382676, "relative_strength": 2.836805, "rate_of_change": 0.5985885721101324, "market_dynamics": 1.303695, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.885373, "high": 27.413063, "low": 25.240134, "close": 25.780994, "volume": 55179881}, "trend_line": 20.710511, "activity_lines": {"activity_5": 25.446357, "activity_10": 24.246574, "activity_20": 22.357084, "activity_30": 21.422506}, "trend_signal": 1, "fair_value": 23.399448, "relative_strength": 8.979797, "rate_of_change": 0.6765188192389149, "market_dynamics": 1.27771, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.19637, "high": 24.832118, "low": 21.653378, "close": 21.672356, "volume": 55339495}, "trend_line": 20.693747, "activity_lines": {"activity_5": 24.362739, "activity_10": 24.006767, "activity_20": 22.429109, "activity_30": 21.48456}, "trend_signal": 1, "fair_value": 23.387454, "relative_strength": -7.080565, "rate_of_change": -0.0809444054760503, "market_dynamics": 1.020273, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.349739, "high": 22.744589, "low": 20.856322, "close": 22.108841, "volume": 24968745}, "trend_line": 20.722847, "activity_lines": {"activity_5": 23.50875, "activity_10": 23.797669, "activity_20": 22.525578, "activity_30": 21.575857}, "trend_signal": 1, "fair_value": 23.378636, "relative_strength": -8.171112, "rate_of_change": 0.14062218891534353, "market_dynamics": 0.747299, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.270149, "high": 23.693464, "low": 22.032929, "close": 22.384014, "volume": 35644207}, "trend_line": 20.757322, "activity_lines": {"activity_5": 22.87743, "activity_10": 23.607721, "activity_20": 22.631626, "activity_30": 21.683029}, "trend_signal": 1, "fair_value": 23.371823, "relative_strength": -7.635316, "rate_of_change": 0.16636227638025278, "market_dynamics": 0.462203, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.440947, "high": 22.630723, "low": 21.700824, "close": 21.843155, "volume": 4146549}, "trend_line": 20.794645, "activity_lines": {"activity_5": 22.280271, "activity_10": 23.281307, "activity_20": 22.664114, "activity_30": 21.753082}, "trend_signal": 1, "fair_value": 23.361424, "relative_strength": -7.982772, "rate_of_change": 0.1798064316774614, "market_dynamics": 0.073937, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.156285, "high": 24.746717, "low": 22.013952, "close": 24.006592, "volume": 24368591}, "trend_line": 20.885737, "activity_lines": {"activity_5": 22.696511, "activity_10": 23.313051, "activity_20": 22.879554, "activity_30": 21.960305}, "trend_signal": 1, "fair_value": 23.365784, "relative_strength": -2.191682, "rate_of_change": 0.43805508581656355, "market_dynamics": 0.031873, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.016084, "high": 24.025571, "low": 22.773053, "close": 22.953341, "volume": 31460494}, "trend_line": 20.955638, "activity_lines": {"activity_5": 22.87996, "activity_10": 23.184004, "activity_20": 22.961248, "activity_30": 22.093699}, "trend_signal": 1, "fair_value": 23.363015, "relative_strength": -7.507747, "rate_of_change": 0.3346829465486497, "market_dynamics": -0.04063, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.086184, "high": 25.05036, "low": 23.038741, "close": 24.680298, "volume": 50822164}, "trend_line": 21.137506, "activity_lines": {"activity_5": 23.553664, "activity_10": 23.368604, "activity_20": 23.189476, "activity_30": 22.333999}, "trend_signal": 1, "fair_value": 23.371797, "relative_strength": -2.235088, "rate_of_change": 0.8678714530189819, "market_dynamics": -0.039109, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.623367, "high": 24.623367, "low": 22.630722, "close": 22.687654, "volume": 34288382}, "trend_line": 21.267186, "activity_lines": {"activity_5": 23.391722, "activity_10": 23.179863, "activity_20": 23.210803, "activity_30": 22.434009}, "trend_signal": 1, "fair_value": 23.367267, "relative_strength": -6.39186, "rate_of_change": 0.6135066265622845, "market_dynamics": -0.044618, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.953342, "high": 23.598578, "low": 22.459925, "close": 23.143116, "volume": 19317291}, "trend_line": 21.426597, "activity_lines": {"activity_5": 23.361358, "activity_10": 23.126899, "activity_20": 23.260777, "activity_30": 22.555037}, "trend_signal": 1, "fair_value": 23.365792, "relative_strength": -6.073516, "rate_of_change": 0.7495632003218583, "market_dynamics": -0.245831, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.076693, "high": 23.342379, "low": 21.947529, "close": 22.564301, "volume": 19507142}, "trend_line": 21.545523, "activity_lines": {"activity_5": 23.051391, "activity_10": 23.024765, "activity_20": 23.239811, "activity_30": 22.628437}, "trend_signal": 1, "fair_value": 23.360553, "relative_strength": -9.143654, "rate_of_change": 0.555039141306472, "market_dynamics": -0.358859, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.602257, "high": 23.845283, "low": 22.308104, "close": 22.459925, "volume": 17291476}, "trend_line": 21.69165, "activity_lines": {"activity_5": 22.802786, "activity_10": 22.962139, "activity_20": 23.198106, "activity_30": 22.687431}, "trend_signal": 1, "fair_value": 23.354705, "relative_strength": -6.729188, "rate_of_change": 0.6782244274135276, "market_dynamics": -0.591283, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.393503, "high": 23.086183, "low": 21.691336, "close": 21.691336, "volume": 15643126}, "trend_line": 21.794129, "activity_lines": {"activity_5": 22.330878, "activity_10": 22.745451, "activity_20": 23.066709, "activity_30": 22.68741}, "trend_signal": 1, "fair_value": 23.343974, "relative_strength": -8.846805, "rate_of_change": 0.4724352458204076, "market_dynamics": -0.759881, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.359227, "high": 21.805198, "low": 21.036608, "close": 21.159962, "volume": 9620202}, "trend_line": 21.907678, "activity_lines": {"activity_5": 21.88111, "activity_10": 22.439739, "activity_20": 22.878605, "activity_30": 22.646496}, "trend_signal": 0, "fair_value": 23.329974, "relative_strength": -8.611599, "rate_of_change": 0.5210072859530152, "market_dynamics": -0.917578, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.878979, "high": 19.926422, "low": 16.38711, "close": 18.569527, "volume": 24961679}, "trend_line": 21.960182, "activity_lines": {"activity_5": 20.669709, "activity_10": 21.685296, "activity_20": 22.439637, "activity_30": 22.431132}, "trend_signal": 0, "fair_value": 23.242375, "relative_strength": -14.810383, "rate_of_change": 0.23966026887924405, "market_dynamics": -1.119919, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.148343, "high": 19.518404, "low": 18.028667, "close": 18.56004, "volume": 10672187}, "trend_line": 22.012687, "activity_lines": {"activity_5": 19.760053, "activity_10": 20.988647, "activity_20": 22.006135, "activity_30": 22.211768}, "trend_signal": 0, "fair_value": 23.200653, "relative_strength": -13.659412, "rate_of_change": 0.23909182537740362, "market_dynamics": -1.350065, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.635949, "high": 19.186298, "low": 18.408219, "close": 18.949078, "volume": 8787407}, "trend_line": 22.00478, "activity_lines": {"activity_5": 19.247026, "activity_10": 20.461762, "activity_20": 21.643664, "activity_30": 22.014115}, "trend_signal": 0, "fair_value": 23.184642, "relative_strength": -12.431053, "rate_of_change": -0.03592019456779376, "market_dynamics": -1.50639, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.977546, "high": 19.916933, "low": 18.62646, "close": 19.850512, "volume": 8507238}, "trend_line": 21.963662, "activity_lines": {"activity_5": 19.268534, "activity_10": 20.171578, "activity_20": 21.386021, "activity_30": 21.87513}, "trend_signal": 0, "fair_value": 23.175336, "relative_strength": -7.760187, "rate_of_change": -0.18685940054843028, "market_dynamics": -1.504563, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.097219, "high": 20.676037, "low": 19.935912, "close": 20.239553, "volume": 10479840}, "trend_line": 21.98517, "activity_lines": {"activity_5": 19.542444, "activity_10": 20.039943, "activity_20": 21.185537, "activity_30": 21.763898}, "trend_signal": 0, "fair_value": 23.1826, "relative_strength": -7.727064, "rate_of_change": 0.09792538238842298, "market_dynamics": -1.405493, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.505237, "high": 21.207407, "low": 20.40086, "close": 20.666548, "volume": 10671225}, "trend_line": 22.01332, "activity_lines": {"activity_5": 20.020046, "activity_10": 20.030454, "activity_20": 21.051249, "activity_30": 21.678825}, "trend_signal": 0, "fair_value": 23.179552, "relative_strength": -5.973358, "rate_of_change": 0.12804085663199385, "market_dynamics": -1.276542, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.732968, "high": 20.941719, "low": 20.268019, "close": 20.268019, "volume": 8513981}, "trend_line": 22.012371, "activity_lines": {"activity_5": 20.225003, "activity_10": 19.993534, "activity_20": 20.905483, "activity_30": 21.566225}, "trend_signal": 0, "fair_value": 23.194285, "relative_strength": -7.028425, "rate_of_change": -0.004311026233201236, "market_dynamics": -1.120379, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.182621, "high": 20.827857, "low": 20.163643, "close": 20.41984, "volume": 7152389}, "trend_line": 22.059815, "activity_lines": {"activity_5": 20.366703, "activity_10": 20.025969, "activity_20": 20.800429, "activity_30": 21.463481}, "trend_signal": 0, "fair_value": 23.207077, "relative_strength": -5.158029, "rate_of_change": 0.2155333471346576, "market_dynamics": -1.102957, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.40086, "high": 21.011473, "low": 20.125685, "close": 20.781839, "volume": 8092951}, "trend_line": 22.072198, "activity_lines": {"activity_5": 20.531017, "activity_10": 20.161314, "activity_20": 20.735815, "activity_30": 21.381031}, "trend_signal": 0, "fair_value": 23.218247, "relative_strength": -4.581456, "rate_of_change": 0.05613374364200158, "market_dynamics": -0.96017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.820113, "high": 21.585556, "low": 20.379979, "close": 20.485229, "volume": 14980339}, "trend_line": 22.078806, "activity_lines": {"activity_5": 20.534374, "activity_10": 20.259266, "activity_20": 20.649272, "activity_30": 21.278646}, "trend_signal": 0, "fair_value": 23.227451, "relative_strength": -5.052624, "rate_of_change": 0.029938114908175197, "market_dynamics": -0.750169, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.389549, "high": 21.12629, "low": 20.360846, "close": 20.466093, "volume": 11104164}, "trend_line": 22.097427, "activity_lines": {"activity_5": 20.514973, "activity_10": 20.366007, "activity_20": 20.569948, "activity_30": 21.1746}, "trend_signal": 0, "fair_value": 23.235339, "relative_strength": -3.773351, "rate_of_change": 0.08433879984270687, "market_dynamics": -0.532359, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.313003, "high": 21.604693, "low": 20.265164, "close": 21.422899, "volume": 12047575}, "trend_line": 21.955004, "activity_lines": {"activity_5": 20.827871, "activity_10": 20.612229, "activity_20": 20.588306, "activity_30": 21.131082}, "trend_signal": 0, "fair_value": 23.244416, "relative_strength": -2.592556, "rate_of_change": -0.6445230026102173, "market_dynamics": -0.104997, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.52815, "high": 21.891734, "low": 21.365492, "close": 21.461172, "volume": 10804934}, "trend_line": 21.905898, "activity_lines": {"activity_5": 21.076535, "activity_10": 20.813359, "activity_20": 20.622613, "activity_30": 21.099222}, "trend_signal": 0, "fair_value": 23.258156, "relative_strength": -3.32846, "rate_of_change": -0.22366655000380925, "market_dynamics": 0.164896, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.509013, "high": 22.140505, "low": 21.308084, "close": 21.748215, "volume": 11713423}, "trend_line": 21.828404, "activity_lines": {"activity_5": 21.351458, "activity_10": 21.021003, "activity_20": 20.691362, "activity_30": 21.089049}, "trend_signal": 0, "fair_value": 23.272941, "relative_strength": -3.426531, "rate_of_change": -0.35375860875459886, "market_dynamics": 0.4395, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.738646, "high": 22.188345, "low": 21.681238, "close": 21.958712, "volume": 11097853}, "trend_line": 21.707004, "activity_lines": {"activity_5": 21.632122, "activity_10": 21.232416, "activity_20": 20.794121, "activity_30": 21.097456}, "trend_signal": 0, "fair_value": 23.285408, "relative_strength": -4.147785, "rate_of_change": -0.5561560982653506, "market_dynamics": 0.709244, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.996983, "high": 22.848541, "low": 21.891733, "close": 22.781565, "volume": 16928288}, "trend_line": 21.592158, "activity_lines": {"activity_5": 22.088837, "activity_10": 21.562181, "activity_20": 20.978718, "activity_30": 21.166783}, "trend_signal": 0, "fair_value": 23.302488, "relative_strength": -2.645259, "rate_of_change": -0.5290734732439354, "market_dynamics": 0.881116, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.867677, "high": 22.963358, "low": 22.083095, "close": 22.322298, "volume": 14401552}, "trend_line": 21.476868, "activity_lines": {"activity_5": 22.238099, "activity_10": 21.769989, "activity_20": 21.121297, "activity_30": 21.213888}, "trend_signal": 0, "fair_value": 23.3168, "relative_strength": -2.924782, "rate_of_change": -0.5339438512815703, "market_dynamics": 0.993044, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.188345, "high": 22.724157, "low": 22.178777, "close": 22.417978, "volume": 10645384}, "trend_line": 21.501722, "activity_lines": {"activity_5": 22.359294, "activity_10": 21.957842, "activity_20": 21.274141, "activity_30": 21.274605}, "trend_signal": 0, "fair_value": 23.314805, "relative_strength": -3.558547, "rate_of_change": 0.115724508806411, "market_dynamics": 1.006123, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.370138, "high": 23.518306, "low": 22.351003, "close": 23.116447, "volume": 15457415}, "trend_line": 21.535309, "activity_lines": {"activity_5": 22.649526, "activity_10": 22.236359, "activity_20": 21.493705, "activity_30": 21.378781}, "trend_signal": 0, "fair_value": 23.282211, "relative_strength": -4.625668, "rate_of_change": 0.15620609363287602, "market_dynamics": 1.055939, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.116448, "high": 25.125741, "low": 23.030335, "close": 24.379433, "volume": 37194300}, "trend_line": 21.601823, "activity_lines": {"activity_5": 23.269537, "activity_10": 22.702063, "activity_20": 21.826768, "activity_30": 21.562273}, "trend_signal": 0, "fair_value": 23.273925, "relative_strength": -3.625454, "rate_of_change": 0.30886020720667606, "market_dynamics": 1.08552, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.68561, "high": 24.934381, "low": 23.259968, "close": 23.633123, "volume": 30105119}, "trend_line": 21.661488, "activity_lines": {"activity_5": 23.479396, "activity_10": 22.961271, "activity_20": 22.073422, "activity_30": 21.693324}, "trend_signal": 1, "fair_value": 23.261386, "relative_strength": -10.170166, "rate_of_change": 0.27620354078449294, "market_dynamics": 1.122551, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.824484, "high": 23.862758, "low": 21.575989, "close": 22.312729, "volume": 20212540}, "trend_line": 21.605026, "activity_lines": {"activity_5": 23.192354, "activity_10": 22.922824, "activity_20": 22.170213, "activity_30": 21.73534}, "trend_signal": 1, "fair_value": 23.245463, "relative_strength": -14.150029, "rate_of_change": -0.2606561469830687, "market_dynamics": 1.060225, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.322298, "high": 22.484956, "low": 21.537716, "close": 22.092665, "volume": 13921517}, "trend_line": 21.576337, "activity_lines": {"activity_5": 22.832595, "activity_10": 22.828188, "activity_20": 22.228175, "activity_30": 21.766801}, "trend_signal": 1, "fair_value": 23.211916, "relative_strength": -16.865957, "rate_of_change": -0.13278854651690752, "market_dynamics": 0.813783, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.073528, "high": 24.111526, "low": 21.729077, "close": 22.743292, "volume": 25934851}, "trend_line": 21.51177, "activity_lines": {"activity_5": 22.711399, "activity_10": 22.840365, "activity_20": 22.333132, "activity_30": 21.842088}, "trend_signal": 1, "fair_value": 23.181524, "relative_strength": -15.089844, "rate_of_change": -0.2992491264851873, "market_dynamics": 0.677475, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.762431, "high": 23.240832, "low": 22.06396, "close": 22.551931, "volume": 19250293}, "trend_line": 21.507246, "activity_lines": {"activity_5": 22.551293, "activity_10": 22.799657, "activity_20": 22.406089, "activity_30": 21.909195}, "trend_signal": 1, "fair_value": 23.158343, "relative_strength": -16.442384, "rate_of_change": -0.02103034757251483, "market_dynamics": 0.447233, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.389275, "high": 22.638044, "low": 21.958713, "close": 22.274458, "volume": 5917934}, "trend_line": 21.478291, "activity_lines": {"activity_5": 22.42053, "activity_10": 22.697714, "activity_20": 22.441608, "activity_30": 21.958693}, "trend_signal": 1, "fair_value": 23.149243, "relative_strength": -19.137047, "rate_of_change": -0.13462904548541382, "market_dynamics": 0.199754, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.427547, "high": 22.724156, "low": 21.939575, "close": 22.016119, "volume": 6436140}, "trend_line": 21.460018, "activity_lines": {"activity_5": 22.294231, "activity_10": 22.55802, "activity_20": 22.444868, "activity_30": 21.993391}, "trend_signal": 1, "fair_value": 23.150283, "relative_strength": -18.821707, "rate_of_change": -0.08507660129941018, "market_dynamics": 0.01083, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.422899, "high": 21.700373, "low": 20.667023, "close": 20.915792, "volume": 14212207}, "trend_line": 21.408547, "activity_lines": {"activity_5": 21.820931, "activity_10": 22.223834, "activity_20": 22.33501, "activity_30": 21.95828}, "trend_signal": 1, "fair_value": 23.122711, "relative_strength": -18.623579, "rate_of_change": -0.23984602436029145, "market_dynamics": -0.389869, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.068882, "high": 21.805623, "low": 20.906225, "close": 21.776918, "volume": 10664958}, "trend_line": 21.4114, "activity_lines": {"activity_5": 21.713131, "activity_10": 22.073528, "activity_20": 22.304802, "activity_30": 21.982046}, "trend_signal": 1, "fair_value": 23.090806, "relative_strength": -18.890291, "rate_of_change": 0.01332645321516575, "market_dynamics": -0.642889, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.987415, "high": 22.197915, "low": 21.317651, "close": 21.422899, "volume": 12549194}, "trend_line": 21.420164, "activity_lines": {"activity_5": 21.551749, "activity_10": 21.88321, "activity_20": 22.23614, "activity_30": 21.982788}, "trend_signal": 1, "fair_value": 23.060565, "relative_strength": -20.576894, "rate_of_change": 0.04093146641508415, "market_dynamics": -0.748906, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.394197, "high": 21.575988, "low": 20.867952, "close": 21.432468, "volume": 9484274}, "trend_line": 21.515595, "activity_lines": {"activity_5": 21.468826, "activity_10": 21.748388, "activity_20": 22.163923, "activity_30": 21.983582}, "trend_signal": 0, "fair_value": 23.036658, "relative_strength": -20.520557, "rate_of_change": 0.4455194647436003, "market_dynamics": -0.801492, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.403765, "high": 21.863031, "low": 21.384629, "close": 21.652533, "volume": 9607731}, "trend_line": 21.618679, "activity_lines": {"activity_5": 21.515391, "activity_10": 21.693589, "activity_20": 22.108064, "activity_30": 21.992416}, "trend_signal": 0, "fair_value": 23.030993, "relative_strength": -18.367789, "rate_of_change": 0.4791129411015548, "market_dynamics": -0.769982, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.701147, "high": 21.759483, "low": 20.456636, "close": 20.563585, "volume": 9602734}, "trend_line": 21.672495, "activity_lines": {"activity_5": 21.223212, "activity_10": 21.452803, "activity_20": 21.947402, "activity_30": 21.924346}, "trend_signal": 0, "fair_value": 22.985657, "relative_strength": -18.071604, "rate_of_change": 0.24893287883131615, "market_dynamics": -0.870443, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.573309, "high": 21.360849, "low": 20.573309, "close": 21.234455, "volume": 8142735}, "trend_line": 21.718627, "activity_lines": {"activity_5": 21.178137, "activity_10": 21.361795, "activity_20": 21.854907, "activity_30": 21.896085}, "trend_signal": 0, "fair_value": 22.962557, "relative_strength": -17.683297, "rate_of_change": 0.21285966382735377, "market_dynamics": -0.94694, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.273345, "high": 21.730314, "low": 21.059446, "close": 21.292791, "volume": 9109823}, "trend_line": 21.753735, "activity_lines": {"activity_5": 21.188671, "activity_10": 21.308827, "activity_20": 21.770413, "activity_30": 21.868612}, "trend_signal": 0, "fair_value": 22.937357, "relative_strength": -18.083238, "rate_of_change": 0.16164926079349987, "market_dynamics": -1.006644, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.312237, "high": 21.419188, "low": 20.048283, "close": 20.135786, "volume": 11205120}, "trend_line": 21.736043, "activity_lines": {"activity_5": 20.822211, "activity_10": 21.068387, "activity_20": 21.5789, "activity_30": 21.764228}, "trend_signal": 0, "fair_value": 22.91256, "relative_strength": -22.632804, "rate_of_change": -0.08132856265832172, "market_dynamics": -1.162131, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.126064, "high": 20.233013, "low": 19.513531, "close": 20.028837, "volume": 9683032}, "trend_line": 21.72807, "activity_lines": {"activity_5": 20.506546, "activity_10": 20.847388, "activity_20": 21.3898, "activity_30": 21.654086}, "trend_signal": 0, "fair_value": 22.88394, "relative_strength": -21.676465, "rate_of_change": -0.036681009510331694, "market_dynamics": -1.239004, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.048283, "high": 20.369132, "low": 19.863549, "close": 20.106619, "volume": 7501637}, "trend_line": 21.717629, "activity_lines": {"activity_5": 20.325056, "activity_10": 20.676663, "activity_20": 21.21903, "activity_30": 21.549476}, "trend_signal": 0, "fair_value": 22.853434, "relative_strength": -23.307816, "rate_of_change": -0.04805304842998087, "market_dynamics": -1.37582, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.106619, "high": 20.514972, "low": 20.048283, "close": 20.281628, "volume": 4784669}, "trend_line": 21.700956, "activity_lines": {"activity_5": 20.232366, "activity_10": 20.55247, "activity_20": 21.075933, "activity_30": 21.456831}, "trend_signal": 0, "fair_value": 22.833636, "relative_strength": -21.32136, "rate_of_change": -0.07677173231017656, "market_dynamics": -1.550279, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.281627, "high": 21.069169, "low": 20.213568, "close": 20.826099, "volume": 14271984}, "trend_line": 21.712318, "activity_lines": {"activity_5": 20.384688, "activity_10": 20.554459, "activity_20": 20.99819, "activity_30": 21.400388}, "trend_signal": 0, "fair_value": 22.82665, "relative_strength": -22.034193, "rate_of_change": 0.052357140395097417, "market_dynamics": -1.306005, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.835824, "high": 21.448354, "low": 20.835824, "close": 21.273346, "volume": 17761515}, "trend_line": 21.739226, "activity_lines": {"activity_5": 20.717206, "activity_10": 20.648616, "activity_20": 20.979962, "activity_30": 21.372068}, "trend_signal": 0, "fair_value": 22.825889, "relative_strength": -20.704185, "rate_of_change": 0.12392965136195419, "market_dynamics": -0.911025, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.283069, "high": 21.720592, "low": 21.176119, "close": 21.6817, "volume": 12823839}, "trend_line": 21.747853, "activity_lines": {"activity_5": 21.110004, "activity_10": 20.819913, "activity_20": 21.011862, "activity_30": 21.368356}, "trend_signal": 0, "fair_value": 22.810692, "relative_strength": -19.514953, "rate_of_change": 0.039684025549026475, "market_dynamics": -0.338139, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.759483, "high": 21.769206, "low": 20.6122, "close": 20.962217, "volume": 13679745}, "trend_line": 21.731221, "activity_lines": {"activity_5": 21.152783, "activity_10": 20.859864, "activity_20": 20.978245, "activity_30": 21.31767}, "trend_signal": 0, "fair_value": 22.792032, "relative_strength": -20.350944, "rate_of_change": -0.07647651471617802, "market_dynamics": 0.15875, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.903881, "high": 20.952494, "low": 20.349686, "close": 20.485804, "volume": 10582010}, "trend_line": 21.689141, "activity_lines": {"activity_5": 20.979719, "activity_10": 20.805947, "activity_20": 20.904638, "activity_30": 21.23732}, "trend_signal": 0, "fair_value": 22.765988, "relative_strength": -19.823528, "rate_of_change": -0.19363845225264661, "market_dynamics": 0.226602, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.699705, "high": 21.584474, "low": 20.631644, "close": 21.263624, "volume": 10683523}, "trend_line": 21.665971, "activity_lines": {"activity_5": 21.052316, "activity_10": 20.907064, "activity_20": 20.91586, "activity_30": 21.209868}, "trend_signal": 0, "fair_value": 22.738746, "relative_strength": -17.378701, "rate_of_change": -0.10682765168062837, "market_dynamics": 0.288958, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.535859, "high": 21.535859, "low": 20.962217, "close": 21.244179, "volume": 8831992}, "trend_line": 21.614725, "activity_lines": {"activity_5": 21.089262, "activity_10": 21.005175, "activity_20": 20.931364, "activity_30": 21.182655}, "trend_signal": 0, "fair_value": 22.711644, "relative_strength": -19.03791, "rate_of_change": -0.2365275943552173, "market_dynamics": 0.206871, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.00111, "high": 21.00111, "low": 19.367691, "close": 20.067726, "volume": 20696310}, "trend_line": 21.539573, "activity_lines": {"activity_5": 20.736003, "activity_10": 20.869234, "activity_20": 20.839731, "activity_30": 21.082849}, "trend_signal": 0, "fair_value": 22.682258, "relative_strength": -21.176654, "rate_of_change": -0.34768890189442253, "market_dynamics": 0.219205, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.834382, "high": 20.495527, "low": 19.39686, "close": 20.126064, "volume": 11507090}, "trend_line": 21.463176, "activity_lines": {"activity_5": 20.509788, "activity_10": 20.743192, "activity_20": 20.762933, "activity_30": 20.991655}, "trend_signal": 0, "fair_value": 22.648253, "relative_strength": -20.93257, "rate_of_change": -0.3546820542821348, "market_dynamics": 0.191423, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.126064, "high": 20.339964, "low": 19.40658, "close": 19.40658, "volume": 9332356}, "trend_line": 21.339513, "activity_lines": {"activity_5": 20.099488, "activity_10": 20.485981, "activity_20": 20.621372, "activity_30": 20.858971}, "trend_signal": 0, "fair_value": 22.609902, "relative_strength": -20.920118, "rate_of_change": -0.576163564982184, "market_dynamics": -0.106164, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.280186, "high": 19.280186, "low": 18.035675, "close": 19.037117, "volume": 11322381}, "trend_line": 21.161436, "activity_lines": {"activity_5": 19.637982, "activity_10": 20.177505, "activity_20": 20.455912, "activity_30": 20.71043}, "trend_signal": 0, "fair_value": 22.57466, "relative_strength": -21.214328, "rate_of_change": -0.834494207998101, "market_dynamics": -0.373, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.764879, "high": 19.980222, "low": 18.599592, "close": 19.202404, "volume": 8936639}, "trend_line": 21.013746, "activity_lines": {"activity_5": 19.380005, "activity_10": 19.931609, "activity_20": 20.317555, "activity_30": 20.58404}, "trend_signal": 0, "fair_value": 22.527534, "relative_strength": -17.557305, "rate_of_change": -0.6979205002911769, "market_dynamics": -0.663529, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.289908, "high": 20.135785, "low": 19.134344, "close": 19.882996, "volume": 5820405}, "trend_line": 20.932754, "activity_lines": {"activity_5": 19.485011, "activity_10": 19.847109, "activity_20": 20.254635, "activity_30": 20.511089}, "trend_signal": 0, "fair_value": 22.459766, "relative_strength": -19.765207, "rate_of_change": -0.3854239030014065, "market_dynamics": -0.766388, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.844103, "high": 20.301072, "low": 19.464917, "close": 20.203846, "volume": 7629976}, "trend_line": 20.869794, "activity_lines": {"activity_5": 19.709283, "activity_10": 19.85365, "activity_20": 20.230699, "activity_30": 20.464062}, "trend_signal": 0, "fair_value": 22.421886, "relative_strength": -21.160213, "rate_of_change": -0.3007726551413175, "market_dynamics": -0.666186, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.00939, "high": 20.203845, "low": 19.348244, "close": 19.435749, "volume": 10479280}, "trend_line": 20.759542, "activity_lines": {"activity_5": 19.672336, "activity_10": 19.734326, "activity_20": 20.135323, "activity_30": 20.371543}, "trend_signal": 0, "fair_value": 22.37577, "relative_strength": -23.929179, "rate_of_change": -0.5282850420085561, "market_dynamics": -0.715034, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.416303, "high": 20.00939, "low": 19.231572, "close": 19.776045, "volume": 7140613}, "trend_line": 20.667013, "activity_lines": {"activity_5": 19.746877, "activity_10": 19.695965, "activity_20": 20.080922, "activity_30": 20.308092}, "trend_signal": 0, "fair_value": 22.335237, "relative_strength": -22.932674, "rate_of_change": -0.44571792576155567, "market_dynamics": -0.728013, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.941332, "high": 20.301071, "low": 19.824659, "close": 20.223289, "volume": 6591693}, "trend_line": 20.598641, "activity_lines": {"activity_5": 19.921237, "activity_10": 19.765968, "activity_20": 20.076338, "activity_30": 20.279465}, "trend_signal": 0, "fair_value": 22.307334, "relative_strength": -22.883868, "rate_of_change": -0.3308267140490989, "market_dynamics": -0.69941, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.301072, "high": 20.524696, "low": 19.863551, "close": 20.028837, "volume": 12177877}, "trend_line": 20.532398, "activity_lines": {"activity_5": 19.962721, "activity_10": 19.819179, "activity_20": 20.052819, "activity_30": 20.242703}, "trend_signal": 0, "fair_value": 22.271201, "relative_strength": -22.988044, "rate_of_change": -0.32158917668403486, "market_dynamics": -0.575391, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.028836, "high": 21.331682, "low": 19.785768, "close": 20.689983, "volume": 17154145}, "trend_line": 20.524871, "activity_lines": {"activity_5": 20.214865, "activity_10": 19.993304, "activity_20": 20.092265, "activity_30": 20.25287}, "trend_signal": 0, "fair_value": 22.250341, "relative_strength": -19.981251, "rate_of_change": -0.0366591374275894, "market_dynamics": -0.046334, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709427, "high": 22.790001, "low": 20.378854, "close": 22.35, "volume": 43036970}, "trend_line": 20.543974, "activity_lines": {"activity_5": 20.987938, "activity_10": 20.458998, "activity_20": 20.287031, "activity_30": 20.37062}, "trend_signal": 0, "fair_value": 22.234664, "relative_strength": -12.86664, "rate_of_change": 0.09307244854302689, "market_dynamics": 0.521215, "expectation": {"probability": 47.8438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4441350-780f-42c1-98e9-dc171c7ce003/", "share_image": "https://sharemaestro.com/terminal/a4441350-780f-42c1-98e9-dc171c7ce003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}