{"ticker": {"uuid": "a4456e3b-e5b1-4595-8a58-2f724f95fbb8", "symbol": "300069", "name": "Jinlihua Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300069 rose 154.68%, moving from 19.46 to 49.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 90.84 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.56"}, {"label": "12-Week Change", "value": "154.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.84"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 60.880001, "low": 48.009998, "close": 49.560001, "volume": 133704808}, "trend_line": 22.798667, "activity_lines": {"activity_5": 42.858667, "activity_10": 35.760909, "activity_20": 29.002238, "activity_30": 25.953849}, "trend_signal": 1, "fair_value": 16.3025, "relative_strength": 90.837594, "rate_of_change": 4.59383723687664, "market_dynamics": 1.698948, "expectation": {"probability": 49.357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.55, "high": 14.35, "low": 13.41, "close": 13.92, "volume": 4867711}, "trend_line": 13.608667, "activity_lines": {"activity_5": 13.676, "activity_10": 13.510364, "activity_20": 13.648476, "activity_30": 13.630946}, "trend_signal": 0, "fair_value": 17.463526, "relative_strength": -5.23163, "rate_of_change": -0.36606793327635073, "market_dynamics": 0.198976, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.88, "high": 14.27, "low": 13.67, "close": 13.84, "volume": 3598242}, "trend_line": 13.603, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.570545, "activity_20": 13.667238, "activity_30": 13.645871}, "trend_signal": 0, "fair_value": 17.454359, "relative_strength": -3.863803, "rate_of_change": -0.0416425796883762, "market_dynamics": 0.068917, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.89, "high": 14.26, "low": 13.31, "close": 13.84, "volume": 3822000}, "trend_line": 13.656667, "activity_lines": {"activity_5": 13.812, "activity_10": 13.623636, "activity_20": 13.679762, "activity_30": 13.661161}, "trend_signal": 0, "fair_value": 17.450513, "relative_strength": -4.154346, "rate_of_change": 0.39452326692641915, "market_dynamics": 0.137374, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.06, "close": 13.18, "volume": 2840594}, "trend_line": 13.641667, "activity_lines": {"activity_5": 13.605333, "activity_10": 13.561455, "activity_20": 13.627, "activity_30": 13.630409}, "trend_signal": 0, "fair_value": 17.438654, "relative_strength": -6.429192, "rate_of_change": -0.109836463025719, "market_dynamics": 0.11213, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.18, "high": 13.49, "low": 12.9, "close": 13.06, "volume": 2678000}, "trend_line": 13.616667, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.492909, "activity_20": 13.560762, "activity_30": 13.592882}, "trend_signal": 0, "fair_value": 17.421731, "relative_strength": -10.807806, "rate_of_change": -0.183262060274601, "market_dynamics": -0.001738, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.11, "high": 13.24, "low": 12.37, "close": 12.4, "volume": 2412900}, "trend_line": 13.570333, "activity_lines": {"activity_5": 13.02, "activity_10": 13.309818, "activity_20": 13.43319, "activity_30": 13.514387}, "trend_signal": 0, "fair_value": 17.396731, "relative_strength": -12.804146, "rate_of_change": -0.3402741654767637, "market_dynamics": -0.183596, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.4, "high": 13.8, "low": 12.11, "close": 13.64, "volume": 4363844}, "trend_line": 13.569667, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.361091, "activity_20": 13.43119, "activity_30": 13.518882}, "trend_signal": 0, "fair_value": 17.380449, "relative_strength": -3.359766, "rate_of_change": -0.004907764606800329, "market_dynamics": -0.171179, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.54, "high": 14.22, "low": 13.54, "close": 13.8, "volume": 3757401}, "trend_line": 13.547, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.411636, "activity_20": 13.448143, "activity_30": 13.533742}, "trend_signal": 0, "fair_value": 17.358013, "relative_strength": -0.532881, "rate_of_change": -0.16704168201032651, "market_dynamics": 0.05089, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.1, "high": 14.18, "low": 13.52, "close": 13.8, "volume": 3123000}, "trend_line": 13.544333, "activity_lines": {"activity_5": 13.532, "activity_10": 13.464727, "activity_20": 13.473571, "activity_30": 13.550065}, "trend_signal": 0, "fair_value": 17.333718, "relative_strength": -1.914459, "rate_of_change": -0.01968701557540888, "market_dynamics": 0.409154, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.78, "high": 14.2, "low": 13.48, "close": 13.54, "volume": 2846300}, "trend_line": 13.549, "activity_lines": {"activity_5": 13.598667, "activity_10": 13.473091, "activity_20": 13.47619, "activity_30": 13.549785}, "trend_signal": 0, "fair_value": 17.310321, "relative_strength": -1.045579, "rate_of_change": 0.034457215427290015, "market_dynamics": 0.905936, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.67, "high": 14.5, "low": 13.34, "close": 14.35, "volume": 4747300}, "trend_line": 13.610333, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.627273, "activity_20": 13.557476, "activity_30": 13.601462}, "trend_signal": 0, "fair_value": 17.29141, "relative_strength": 2.399925, "rate_of_change": 0.4526754742047472, "market_dynamics": 1.315278, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.39, "high": 16.51, "low": 13.83, "close": 13.94, "volume": 14855893}, "trend_line": 13.657333, "activity_lines": {"activity_5": 13.941333, "activity_10": 13.699091, "activity_20": 13.59681, "activity_30": 13.622731}, "trend_signal": 0, "fair_value": 17.27609, "relative_strength": -1.392078, "rate_of_change": 0.3453258638124344, "market_dynamics": 1.532798, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.92, "high": 16.700001, "low": 13.55, "close": 13.55, "volume": 27023912}, "trend_line": 13.664667, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.698182, "activity_20": 13.596667, "activity_30": 13.615806}, "trend_signal": 0, "fair_value": 17.261667, "relative_strength": 0.053095, "rate_of_change": 0.053700089175537966, "market_dynamics": 1.56961, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.35, "high": 14.0, "low": 12.8, "close": 13.66, "volume": 11280206}, "trend_line": 13.695, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.722545, "activity_20": 13.609619, "activity_30": 13.615505}, "trend_signal": 0, "fair_value": 17.244808, "relative_strength": 4.566778, "rate_of_change": 0.22198126013609124, "market_dynamics": 1.575221, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.88, "high": 14.7, "low": 13.35, "close": 13.54, "volume": 11164424}, "trend_line": 13.700333, "activity_lines": {"activity_5": 13.681333, "activity_10": 13.716364, "activity_20": 13.612905, "activity_30": 13.605505}, "trend_signal": 0, "fair_value": 17.229615, "relative_strength": 7.270526, "rate_of_change": 0.03894121942314899, "market_dynamics": 1.250779, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.24, "high": 14.75, "low": 13.7, "close": 14.43, "volume": 8136524}, "trend_line": 13.715667, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.863273, "activity_20": 13.700095, "activity_30": 13.652581}, "trend_signal": 0, "fair_value": 17.222949, "relative_strength": 10.993252, "rate_of_change": 0.11192428680382653, "market_dynamics": 1.266019, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.33, "close": 14.64, "volume": 5457115}, "trend_line": 13.723, "activity_lines": {"activity_5": 14.160667, "activity_10": 14.011455, "activity_20": 13.799952, "activity_30": 13.712215}, "trend_signal": 0, "fair_value": 17.213846, "relative_strength": 14.754738, "rate_of_change": 0.05346440679845116, "market_dynamics": 1.349206, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8, "high": 14.84, "low": 13.95, "close": 14.05, "volume": 3688160}, "trend_line": 13.672, "activity_lines": {"activity_5": 14.189333, "activity_10": 14.034182, "activity_20": 13.831048, "activity_30": 13.733312}, "trend_signal": 1, "fair_value": 17.188333, "relative_strength": 11.804468, "rate_of_change": -0.371638854477885, "market_dynamics": 1.35479, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 14.71, "low": 13.93, "close": 14.48, "volume": 3846934}, "trend_line": 13.681, "activity_lines": {"activity_5": 14.328, "activity_10": 14.130545, "activity_20": 13.902571, "activity_30": 13.785441}, "trend_signal": 1, "fair_value": 17.157821, "relative_strength": 14.814585, "rate_of_change": 0.06582796957283911, "market_dynamics": 1.539903, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.44, "high": 14.68, "low": 14.0, "close": 14.58, "volume": 3073315}, "trend_line": 13.705, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.232727, "activity_20": 13.981048, "activity_30": 13.843441}, "trend_signal": 1, "fair_value": 17.139295, "relative_strength": 16.305762, "rate_of_change": 0.17542577296981882, "market_dynamics": 1.572436, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.59, "high": 15.02, "low": 14.52, "close": 14.79, "volume": 5215321}, "trend_line": 13.74, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.354182, "activity_20": 14.07419, "activity_30": 13.913441}, "trend_signal": 1, "fair_value": 17.12641, "relative_strength": 18.306273, "rate_of_change": 0.25538124771981136, "market_dynamics": 1.601692, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.79, "high": 14.9, "low": 14.06, "close": 14.23, "volume": 4140201}, "trend_line": 13.766, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.365818, "activity_20": 14.109857, "activity_30": 13.945054}, "trend_signal": 1, "fair_value": 17.118718, "relative_strength": 19.507363, "rate_of_change": 0.1892285298398821, "market_dynamics": 1.53494, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.23, "high": 14.99, "low": 13.6, "close": 14.94, "volume": 4728534}, "trend_line": 13.794, "activity_lines": {"activity_5": 14.642, "activity_10": 14.501273, "activity_20": 14.211286, "activity_30": 14.020796}, "trend_signal": 1, "fair_value": 17.112756, "relative_strength": 22.625508, "rate_of_change": 0.20339968037193426, "market_dynamics": 1.551177, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.93, "high": 15.19, "low": 14.75, "close": 14.98, "volume": 4413202}, "trend_line": 13.825667, "activity_lines": {"activity_5": 14.767333, "activity_10": 14.618727, "activity_20": 14.311286, "activity_30": 14.097312}, "trend_signal": 1, "fair_value": 17.105256, "relative_strength": 21.473316, "rate_of_change": 0.22957082789617791, "market_dynamics": 1.521665, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.2, "high": 15.99, "low": 14.95, "close": 15.48, "volume": 7849400}, "trend_line": 13.896333, "activity_lines": {"activity_5": 15.026, "activity_10": 14.803091, "activity_20": 14.450333, "activity_30": 14.204043}, "trend_signal": 1, "fair_value": 17.094551, "relative_strength": 23.248459, "rate_of_change": 0.5111218142314654, "market_dynamics": 1.523072, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.45, "high": 15.77, "low": 15.2, "close": 15.57, "volume": 5479943}, "trend_line": 13.985667, "activity_lines": {"activity_5": 15.254667, "activity_10": 14.968545, "activity_20": 14.586429, "activity_30": 14.312022}, "trend_signal": 1, "fair_value": 17.083269, "relative_strength": 23.306738, "rate_of_change": 0.642860242338746, "market_dynamics": 1.756629, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.57, "high": 15.76, "low": 15.29, "close": 15.4, "volume": 4131700}, "trend_line": 14.099, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.082364, "activity_20": 14.691238, "activity_30": 14.403269}, "trend_signal": 1, "fair_value": 17.079423, "relative_strength": 23.089043, "rate_of_change": 0.8103510544044898, "market_dynamics": 1.816409, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.38, "high": 16.030001, "low": 15.32, "close": 15.55, "volume": 4575100}, "trend_line": 14.152667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.209636, "activity_20": 14.801952, "activity_30": 14.496882}, "trend_signal": 1, "fair_value": 17.072308, "relative_strength": 25.11573, "rate_of_change": 0.38064401730618497, "market_dynamics": 1.879193, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.56, "high": 15.81, "low": 14.64, "close": 14.65, "volume": 5572049}, "trend_line": 14.176333, "activity_lines": {"activity_5": 15.218, "activity_10": 15.146, "activity_20": 14.818619, "activity_30": 14.528968}, "trend_signal": 1, "fair_value": 17.052756, "relative_strength": 19.426226, "rate_of_change": 0.16721936579162366, "market_dynamics": 1.662478, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.57, "high": 15.99, "low": 14.5, "close": 15.61, "volume": 7429807}, "trend_line": 14.248, "activity_lines": {"activity_5": 15.311333, "activity_10": 15.253818, "activity_20": 14.922667, "activity_30": 14.621462}, "trend_signal": 1, "fair_value": 17.047628, "relative_strength": 28.818952, "rate_of_change": 0.5055397612344441, "market_dynamics": 1.616585, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.51, "high": 15.63, "low": 14.88, "close": 15.02, "volume": 4433965}, "trend_line": 14.284667, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.235636, "activity_20": 14.960667, "activity_30": 14.671269}, "trend_signal": 1, "fair_value": 17.0375, "relative_strength": 25.36672, "rate_of_change": 0.25734839977541646, "market_dynamics": 1.202717, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.12, "high": 16.200001, "low": 14.64, "close": 16.1, "volume": 6183684}, "trend_line": 14.36, "activity_lines": {"activity_5": 15.484, "activity_10": 15.409636, "activity_20": 15.098333, "activity_30": 14.788387}, "trend_signal": 1, "fair_value": 17.036603, "relative_strength": 29.137477, "rate_of_change": 0.5273696614698736, "market_dynamics": 1.102555, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.07, "high": 16.49, "low": 15.75, "close": 15.85, "volume": 5311600}, "trend_line": 14.427, "activity_lines": {"activity_5": 15.638667, "activity_10": 15.504182, "activity_20": 15.201905, "activity_30": 14.884516}, "trend_signal": 1, "fair_value": 17.038269, "relative_strength": 31.692455, "rate_of_change": 0.4665738161559901, "market_dynamics": 1.128296, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.85, "high": 16.299999, "low": 15.53, "close": 16.02, "volume": 4415802}, "trend_line": 14.521667, "activity_lines": {"activity_5": 15.83, "activity_10": 15.613091, "activity_20": 15.310714, "activity_30": 14.98729}, "trend_signal": 1, "fair_value": 17.049167, "relative_strength": 33.630866, "rate_of_change": 0.6561793858737172, "market_dynamics": 0.928766, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 16.879999, "low": 15.16, "close": 15.32, "volume": 10166462}, "trend_line": 14.597, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.575818, "activity_20": 15.341619, "activity_30": 15.038796}, "trend_signal": 1, "fair_value": 17.050256, "relative_strength": 29.765804, "rate_of_change": 0.5187627563694909, "market_dynamics": 0.957445, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.24, "high": 15.44, "low": 13.18, "close": 14.54, "volume": 9127763}, "trend_line": 14.668333, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.399636, "activity_20": 15.289762, "activity_30": 15.035118}, "trend_signal": 1, "fair_value": 17.045385, "relative_strength": 22.523075, "rate_of_change": 0.4886826060149413, "market_dynamics": 0.447822, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.48, "high": 14.99, "low": 10.21, "close": 10.66, "volume": 9663019}, "trend_line": 14.569, "activity_lines": {"activity_5": 13.687333, "activity_10": 14.536727, "activity_20": 14.867857, "activity_30": 14.776516}, "trend_signal": 0, "fair_value": 17.013718, "relative_strength": -2.579165, "rate_of_change": -0.6771935161275632, "market_dynamics": -0.136852, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.57, "high": 10.77, "low": 6.0, "close": 8.23, "volume": 19269144}, "trend_line": 14.383333, "activity_lines": {"activity_5": 11.604667, "activity_10": 13.318182, "activity_20": 14.233476, "activity_30": 14.367548}, "trend_signal": 0, "fair_value": 16.973013, "relative_strength": -31.088054, "rate_of_change": -1.2743976937332724, "market_dynamics": -0.702399, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.13, "high": 10.58, "low": 8.13, "close": 10.54, "volume": 14854951}, "trend_line": 14.274667, "activity_lines": {"activity_5": 10.8, "activity_10": 12.652727, "activity_20": 13.84681, "activity_30": 14.119591}, "trend_signal": 0, "fair_value": 16.951795, "relative_strength": -14.116039, "rate_of_change": -0.7554994381343982, "market_dynamics": -1.044628, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.68, "high": 11.8, "low": 9.33, "close": 10.67, "volume": 17625953}, "trend_line": 14.179, "activity_lines": {"activity_5": 10.404, "activity_10": 12.085636, "activity_20": 13.491286, "activity_30": 13.887032}, "trend_signal": 0, "fair_value": 16.934295, "relative_strength": -16.18642, "rate_of_change": -0.6701872625119774, "market_dynamics": -1.134537, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.66, "high": 10.95, "low": 9.8, "close": 10.33, "volume": 11943284}, "trend_line": 14.045, "activity_lines": {"activity_5": 10.204667, "activity_10": 11.546545, "activity_20": 13.122, "activity_30": 13.63871}, "trend_signal": 0, "fair_value": 16.917372, "relative_strength": -18.16806, "rate_of_change": -0.9450595951759668, "market_dynamics": -1.05526, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.4, "high": 11.88, "low": 10.33, "close": 11.17, "volume": 15595611}, "trend_line": 13.952667, "activity_lines": {"activity_5": 10.566, "activity_10": 11.245455, "activity_20": 12.853952, "activity_30": 13.453226}, "trend_signal": 0, "fair_value": 16.905256, "relative_strength": -13.747901, "rate_of_change": -0.6574083303666785, "market_dynamics": -0.87334, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.2, "high": 12.15, "low": 11.2, "close": 11.54, "volume": 10935736}, "trend_line": 13.885667, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.101273, "activity_20": 12.635714, "activity_30": 13.29757}, "trend_signal": 0, "fair_value": 16.892436, "relative_strength": -10.458435, "rate_of_change": -0.480194933341419, "market_dynamics": -0.777832, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.79, "high": 11.85, "low": 10.52, "close": 11.16, "volume": 9132400}, "trend_line": 13.802333, "activity_lines": {"activity_5": 11.12, "activity_10": 10.966364, "activity_20": 12.397476, "activity_30": 13.12172}, "trend_signal": 0, "fair_value": 16.878846, "relative_strength": -11.882907, "rate_of_change": -0.6001440190089458, "market_dynamics": -0.77065, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.27, "high": 11.97, "low": 11.18, "close": 11.7, "volume": 5466215}, "trend_line": 13.741, "activity_lines": {"activity_5": 11.362, "activity_10": 11.018, "activity_20": 12.228857, "activity_30": 12.986086}, "trend_signal": 0, "fair_value": 16.870577, "relative_strength": -9.030131, "rate_of_change": -0.4443669052181337, "market_dynamics": -0.712783, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.6, "high": 11.67, "low": 10.55, "close": 10.79, "volume": 8006651}, "trend_line": 13.619667, "activity_lines": {"activity_5": 11.232, "activity_10": 10.97, "activity_20": 11.991571, "activity_30": 12.795699}, "trend_signal": 0, "fair_value": 16.862051, "relative_strength": -13.194182, "rate_of_change": -0.8829997816752777, "market_dynamics": -0.766585, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.71, "low": 8.25, "close": 8.94, "volume": 16622127}, "trend_line": 13.429667, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.653818, "activity_20": 11.600857, "activity_30": 12.493785}, "trend_signal": 0, "fair_value": 16.831218, "relative_strength": -28.318046, "rate_of_change": -1.395041449985521, "market_dynamics": -0.769521, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.93, "high": 9.82, "low": 8.38, "close": 9.72, "volume": 10911836}, "trend_line": 13.285333, "activity_lines": {"activity_5": 10.086, "activity_10": 10.510727, "activity_20": 11.31519, "activity_30": 12.254452}, "trend_signal": 0, "fair_value": 16.804744, "relative_strength": -23.511407, "rate_of_change": -1.0747399767991317, "market_dynamics": -0.7417, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.76, "high": 10.36, "low": 9.64, "close": 10.08, "volume": 3789500}, "trend_line": 13.138667, "activity_lines": {"activity_5": 9.958667, "activity_10": 10.406, "activity_20": 11.091571, "activity_30": 12.047656}, "trend_signal": 0, "fair_value": 16.786539, "relative_strength": -21.701735, "rate_of_change": -1.1039693171409384, "market_dynamics": -0.724245, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.36, "high": 10.56, "low": 9.85, "close": 10.0, "volume": 8670318}, "trend_line": 12.986, "activity_lines": {"activity_5": 9.876667, "activity_10": 10.295091, "activity_20": 10.882095, "activity_30": 11.845161}, "trend_signal": 0, "fair_value": 16.767628, "relative_strength": -23.251742, "rate_of_change": -1.161967191953333, "market_dynamics": -0.607408, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.02, "high": 13.54, "low": 9.59, "close": 12.23, "volume": 49430968}, "trend_line": 12.900667, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.601818, "activity_20": 10.911714, "activity_30": 11.796387}, "trend_signal": 0, "fair_value": 16.762051, "relative_strength": -5.94327, "rate_of_change": -0.6571153549976924, "market_dynamics": -0.165059, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 12.79, "low": 10.92, "close": 11.4, "volume": 37175435}, "trend_line": 12.806333, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.723091, "activity_20": 10.875571, "activity_30": 11.69957}, "trend_signal": 0, "fair_value": 16.753654, "relative_strength": -9.65936, "rate_of_change": -0.731233509089103, "market_dynamics": 0.276781, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.76, "high": 15.9, "low": 10.26, "close": 14.56, "volume": 75761636}, "trend_line": 12.793667, "activity_lines": {"activity_5": 12.344667, "activity_10": 11.414727, "activity_20": 11.162762, "activity_30": 11.81271}, "trend_signal": 0, "fair_value": 16.759423, "relative_strength": 15.626307, "rate_of_change": -0.09890419060632873, "market_dynamics": 0.847677, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.56, "high": 13.9, "low": 10.13, "close": 10.39, "volume": 54652246}, "trend_line": 12.640667, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.293273, "activity_20": 11.058952, "activity_30": 11.657634}, "trend_signal": 0, "fair_value": 16.742692, "relative_strength": -16.345449, "rate_of_change": -1.195904192285126, "market_dynamics": 1.083462, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.39, "high": 11.83, "low": 9.63, "close": 11.18, "volume": 26325875}, "trend_line": 12.497333, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.329455, "activity_20": 11.05719, "activity_30": 11.563398}, "trend_signal": 0, "fair_value": 16.728333, "relative_strength": -9.886804, "rate_of_change": -1.1339116836160716, "market_dynamics": 0.919181, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.92, "high": 11.35, "low": 9.86, "close": 10.0, "volume": 22988475}, "trend_line": 12.311667, "activity_lines": {"activity_5": 11.094, "activity_10": 11.160545, "activity_20": 10.962762, "activity_30": 11.40228}, "trend_signal": 0, "fair_value": 16.705256, "relative_strength": -17.592125, "rate_of_change": -1.4856449772123337, "market_dynamics": 0.671862, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.94, "high": 11.94, "low": 9.16, "close": 11.0, "volume": 25599330}, "trend_line": 12.165, "activity_lines": {"activity_5": 10.925333, "activity_10": 11.187818, "activity_20": 10.98519, "activity_30": 11.317656}, "trend_signal": 0, "fair_value": 16.668205, "relative_strength": -7.254434, "rate_of_change": -1.1912846570655362, "market_dynamics": 0.345669, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.55, "high": 11.52, "low": 9.76, "close": 10.23, "volume": 31608723}, "trend_line": 11.987667, "activity_lines": {"activity_5": 10.526667, "activity_10": 11.037636, "activity_20": 10.932667, "activity_30": 11.192817}, "trend_signal": 0, "fair_value": 16.622692, "relative_strength": -12.296905, "rate_of_change": -1.4577311960542465, "market_dynamics": 0.233794, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.18, "high": 10.55, "low": 9.3, "close": 10.39, "volume": 18025747}, "trend_line": 11.845667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.907273, "activity_20": 10.885857, "activity_30": 11.089742}, "trend_signal": 0, "fair_value": 16.558077, "relative_strength": -12.440309, "rate_of_change": -1.1845507553721626, "market_dynamics": 0.114712, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.28, "high": 10.31, "low": 9.25, "close": 9.7, "volume": 9003100}, "trend_line": 11.648667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.645818, "activity_20": 10.774048, "activity_30": 10.951312}, "trend_signal": 0, "fair_value": 16.490449, "relative_strength": -18.498377, "rate_of_change": -1.6630553602427027, "market_dynamics": 0.02841, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7, "high": 9.97, "low": 9.31, "close": 9.8, "volume": 7415600}, "trend_line": 11.474667, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.408, "activity_20": 10.676381, "activity_30": 10.832043}, "trend_signal": 0, "fair_value": 16.410833, "relative_strength": -14.597104, "rate_of_change": -1.4937331456036944, "market_dynamics": -0.099448, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.2, "high": 11.76, "low": 10.19, "close": 10.59, "volume": 37272037}, "trend_line": 11.291, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.358, "activity_20": 10.656476, "activity_30": 10.774968}, "trend_signal": 0, "fair_value": 16.349872, "relative_strength": -7.222648, "rate_of_change": -1.6006303276600515, "market_dynamics": -0.084043, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7, "high": 11.88, "low": 10.35, "close": 10.7, "volume": 28235319}, "trend_line": 11.119333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.342727, "activity_20": 10.64981, "activity_30": 10.736839}, "trend_signal": 0, "fair_value": 16.284936, "relative_strength": -4.448992, "rate_of_change": -1.5203879195819778, "market_dynamics": -0.05171, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.81, "high": 11.54, "low": 10.3, "close": 10.44, "volume": 22741301}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.350364, "activity_20": 10.622381, "activity_30": 10.693011}, "trend_signal": 0, "fair_value": 16.222051, "relative_strength": -6.294774, "rate_of_change": -1.6727622061503145, "market_dynamics": 0.005464, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.39, "high": 12.77, "low": 10.12, "close": 11.87, "volume": 31689619}, "trend_line": 10.818333, "activity_lines": {"activity_5": 10.946, "activity_10": 10.617091, "activity_20": 10.734571, "activity_30": 10.753441}, "trend_signal": 0, "fair_value": 16.154808, "relative_strength": 8.4192, "rate_of_change": -1.0518293003606352, "market_dynamics": 0.19125, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.51, "high": 11.57, "low": 10.01, "close": 11.17, "volume": 29493978}, "trend_line": 10.706, "activity_lines": {"activity_5": 11.109333, "activity_10": 10.744, "activity_20": 10.779286, "activity_30": 10.776129}, "trend_signal": 1, "fair_value": 16.08, "relative_strength": -0.055784, "rate_of_change": -1.0383577580760486, "market_dynamics": 0.242829, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.17, "high": 11.4, "low": 10.53, "close": 10.59, "volume": 17134269}, "trend_line": 10.703667, "activity_lines": {"activity_5": 10.988, "activity_10": 10.744182, "activity_20": 10.766952, "activity_30": 10.768645}, "trend_signal": 1, "fair_value": 15.989936, "relative_strength": -2.660521, "rate_of_change": -0.021791518774520274, "market_dynamics": 0.179552, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.61, "high": 11.66, "low": 10.47, "close": 11.43, "volume": 18300332}, "trend_line": 10.810333, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.904545, "activity_20": 10.826762, "activity_30": 10.815505}, "trend_signal": 1, "fair_value": 15.917051, "relative_strength": 6.916922, "rate_of_change": 0.9965369812046713, "market_dynamics": 0.487413, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.44, "high": 11.96, "low": 11.15, "close": 11.43, "volume": 17880769}, "trend_line": 10.84, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.043091, "activity_20": 10.878429, "activity_30": 10.855484}, "trend_signal": 1, "fair_value": 15.830256, "relative_strength": 5.717009, "rate_of_change": 0.27443187920298, "market_dynamics": 0.656953, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.36, "high": 12.62, "low": 11.13, "close": 12.45, "volume": 29201430}, "trend_line": 10.899333, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.348182, "activity_20": 11.02081, "activity_30": 10.959355}, "trend_signal": 1, "fair_value": 15.757244, "relative_strength": -2.165268, "rate_of_change": 0.5473523985239901, "market_dynamics": 1.084453, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.6, "high": 14.3, "low": 12.47, "close": 14.2, "volume": 10086281}, "trend_line": 11.028333, "activity_lines": {"activity_5": 12.569333, "activity_10": 11.921455, "activity_20": 11.31819, "activity_30": 11.172301}, "trend_signal": 1, "fair_value": 15.692821, "relative_strength": 0.938872, "rate_of_change": 1.1835586636356514, "market_dynamics": 1.565522, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 16.379999, "low": 12.88, "close": 13.1, "volume": 27469086}, "trend_line": 11.092667, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.214727, "activity_20": 11.501429, "activity_30": 11.305957}, "trend_signal": 1, "fair_value": 15.608333, "relative_strength": -2.342255, "rate_of_change": 0.5833519898247591, "market_dynamics": 1.733303, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.61, "high": 15.0, "low": 13.06, "close": 14.63, "volume": 29900778}, "trend_line": 11.195667, "activity_lines": {"activity_5": 13.632, "activity_10": 12.740545, "activity_20": 11.822286, "activity_30": 11.534172}, "trend_signal": 1, "fair_value": 15.547564, "relative_strength": 6.023267, "rate_of_change": 0.928541350786062, "market_dynamics": 1.94086, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 15.68, "low": 14.3, "close": 15.34, "volume": 26524094}, "trend_line": 11.335, "activity_lines": {"activity_5": 14.358, "activity_10": 13.324, "activity_20": 12.210429, "activity_30": 11.801548}, "trend_signal": 1, "fair_value": 15.490256, "relative_strength": 8.490653, "rate_of_change": 1.2445261188993975, "market_dynamics": 1.888765, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.52, "high": 16.780001, "low": 14.68, "close": 14.79, "volume": 32933247}, "trend_line": 11.438, "activity_lines": {"activity_5": 14.64, "activity_10": 13.718364, "activity_20": 12.522619, "activity_30": 12.024452}, "trend_signal": 1, "fair_value": 15.429551, "relative_strength": 6.421008, "rate_of_change": 0.9086898985443296, "market_dynamics": 1.910292, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.77, "high": 15.78, "low": 14.44, "close": 15.53, "volume": 23794961}, "trend_line": 11.596, "activity_lines": {"activity_5": 15.012667, "activity_10": 14.194182, "activity_20": 12.888095, "activity_30": 12.288452}, "trend_signal": 1, "fair_value": 15.36891, "relative_strength": 4.871006, "rate_of_change": 1.3813603776884023, "market_dynamics": 1.84446, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.71, "high": 16.6, "low": 15.15, "close": 15.39, "volume": 23202399}, "trend_line": 11.811, "activity_lines": {"activity_5": 15.25, "activity_10": 14.565273, "activity_20": 13.213905, "activity_30": 12.533226}, "trend_signal": 1, "fair_value": 15.301539, "relative_strength": 8.103417, "rate_of_change": 1.8540876164194537, "market_dynamics": 1.693807, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.37, "high": 16.15, "low": 14.57, "close": 14.6, "volume": 17504580}, "trend_line": 11.973667, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.705455, "activity_20": 13.443571, "activity_30": 12.713161}, "trend_signal": 1, "fair_value": 15.211154, "relative_strength": 5.850533, "rate_of_change": 1.3772500211667156, "market_dynamics": 1.424687, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.6, "high": 15.81, "low": 14.5, "close": 15.7, "volume": 15029737}, "trend_line": 12.161, "activity_lines": {"activity_5": 15.261333, "activity_10": 14.988, "activity_20": 13.75719, "activity_30": 12.95357}, "trend_signal": 1, "fair_value": 15.127821, "relative_strength": 12.109609, "rate_of_change": 1.5645415894729564, "market_dynamics": 1.202768, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.78, "high": 16.290001, "low": 15.36, "close": 15.64, "volume": 12470300}, "trend_line": 12.349, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.182, "activity_20": 14.03981, "activity_30": 13.178022}, "trend_signal": 1, "fair_value": 15.097756, "relative_strength": 10.063455, "rate_of_change": 1.5459254995477396, "market_dynamics": 1.054915, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.7, "high": 16.32, "low": 15.44, "close": 15.73, "volume": 10141274}, "trend_line": 12.465667, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.334364, "activity_20": 14.302714, "activity_30": 13.396151}, "trend_signal": 1, "fair_value": 15.036795, "relative_strength": 11.611679, "rate_of_change": 0.9447485626366479, "market_dynamics": 0.986676, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.94, "high": 16.889999, "low": 14.93, "close": 15.23, "volume": 20828997}, "trend_line": 12.593333, "activity_lines": {"activity_5": 15.466, "activity_10": 15.368, "activity_20": 14.489762, "activity_30": 13.574495}, "trend_signal": 1, "fair_value": 14.96718, "relative_strength": 9.109624, "rate_of_change": 1.0241409464892623, "market_dynamics": 0.967184, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.12, "high": 15.2, "low": 12.98, "close": 13.72, "volume": 16806787}, "trend_line": 12.565333, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.088364, "activity_20": 14.510905, "activity_30": 13.647183}, "trend_signal": 1, "fair_value": 14.897756, "relative_strength": -1.336775, "rate_of_change": -0.2223398682461481, "market_dynamics": 0.610481, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.64, "high": 13.72, "low": 12.24, "close": 12.26, "volume": 10058964}, "trend_line": 12.627667, "activity_lines": {"activity_5": 13.931333, "activity_10": 14.559818, "activity_20": 14.378619, "activity_30": 13.627484}, "trend_signal": 1, "fair_value": 14.819936, "relative_strength": -4.403896, "rate_of_change": 0.4960791727525238, "market_dynamics": 0.054405, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.3, "high": 13.57, "low": 10.6, "close": 12.32, "volume": 13243087}, "trend_line": 12.665667, "activity_lines": {"activity_5": 13.199333, "activity_10": 14.098182, "activity_20": 14.243381, "activity_30": 13.607634}, "trend_signal": 1, "fair_value": 14.737564, "relative_strength": -2.246095, "rate_of_change": 0.30092652902549993, "market_dynamics": -0.54319, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.2, "high": 13.4, "low": 11.85, "close": 13.05, "volume": 11557700}, "trend_line": 12.767333, "activity_lines": {"activity_5": 12.932, "activity_10": 13.814182, "activity_20": 14.175524, "activity_30": 13.63243}, "trend_signal": 1, "fair_value": 14.661474, "relative_strength": 0.569138, "rate_of_change": 0.8026896649027769, "market_dynamics": -0.988796, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.26, "high": 13.86, "low": 13.26, "close": 13.41, "volume": 8810813}, "trend_line": 12.847667, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.640727, "activity_20": 14.133, "activity_30": 13.673892}, "trend_signal": 1, "fair_value": 14.596346, "relative_strength": 2.705533, "rate_of_change": 0.6292152010133893, "market_dynamics": -1.13472, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.41, "close": 13.41, "volume": 0}, "trend_line": 12.953667, "activity_lines": {"activity_5": 13.116, "activity_10": 13.503273, "activity_20": 14.077048, "activity_30": 13.710172}, "trend_signal": 1, "fair_value": 14.534487, "relative_strength": 4.625199, "rate_of_change": 0.8250525173169562, "market_dynamics": -1.106825, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.41, "close": 13.41, "volume": 0}, "trend_line": 13.054333, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.387455, "activity_20": 14.011667, "activity_30": 13.739613}, "trend_signal": 1, "fair_value": 14.475705, "relative_strength": 0.55571, "rate_of_change": 0.7771235743515745, "market_dynamics": -1.05693, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.41, "close": 13.41, "volume": 0}, "trend_line": 13.178, "activity_lines": {"activity_5": 13.386, "activity_10": 13.313273, "activity_20": 13.936857, "activity_30": 13.762559}, "trend_signal": 1, "fair_value": 14.412372, "relative_strength": -1.53912, "rate_of_change": 0.9473253057050183, "market_dynamics": -1.0819, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.09, "high": 18.799999, "low": 15.38, "close": 16.030001, "volume": 53278177}, "trend_line": 13.385667, "activity_lines": {"activity_5": 14.283334, "activity_10": 13.756, "activity_20": 14.107, "activity_30": 13.946559}, "trend_signal": 1, "fair_value": 14.373333, "relative_strength": 14.592113, "rate_of_change": 1.5758612839581039, "market_dynamics": -0.684092, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 18.5, "low": 15.51, "close": 17.690001, "volume": 39315330}, "trend_line": 13.622333, "activity_lines": {"activity_5": 15.535334, "activity_10": 14.495091, "activity_20": 14.426524, "activity_30": 14.224258}, "trend_signal": 1, "fair_value": 14.35859, "relative_strength": 29.936264, "rate_of_change": 1.7680553385946298, "market_dynamics": -0.146955, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.209999, "high": 18.879999, "low": 16.52, "close": 16.719999, "volume": 39879434}, "trend_line": 13.823, "activity_lines": {"activity_5": 16.178667, "activity_10": 15.013091, "activity_20": 14.63181, "activity_30": 14.424108}, "trend_signal": 1, "fair_value": 14.338397, "relative_strength": 19.392127, "rate_of_change": 1.4730736651350473, "market_dynamics": 0.306723, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.74, "high": 18.290001, "low": 16.559999, "close": 18.200001, "volume": 25434282}, "trend_line": 14.081667, "activity_lines": {"activity_5": 17.094667, "activity_10": 15.745637, "activity_20": 14.968095, "activity_30": 14.706495}, "trend_signal": 1, "fair_value": 14.318526, "relative_strength": 27.426524, "rate_of_change": 1.8712797511393986, "market_dynamics": 0.824887, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.360001, "high": 19.49, "low": 17.23, "close": 17.450001, "volume": 31921309}, "trend_line": 14.267667, "activity_lines": {"activity_5": 17.441334, "activity_10": 16.233819, "activity_20": 15.219334, "activity_30": 14.923807}, "trend_signal": 1, "fair_value": 14.295577, "relative_strength": 24.713239, "rate_of_change": 1.3208663434520924, "market_dynamics": 0.920306, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.450001, "high": 17.68, "low": 16.200001, "close": 16.24, "volume": 14421424}, "trend_line": 14.436667, "activity_lines": {"activity_5": 17.115334, "activity_10": 16.408728, "activity_20": 15.342667, "activity_30": 15.051054}, "trend_signal": 1, "fair_value": 14.266474, "relative_strength": 16.355502, "rate_of_change": 1.1844963861295648, "market_dynamics": 0.779977, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.110001, "high": 18.84, "low": 15.65, "close": 17.9, "volume": 13461672}, "trend_line": 14.680333, "activity_lines": {"activity_5": 17.328667, "activity_10": 16.827455, "activity_20": 15.620715, "activity_30": 15.274495}, "trend_signal": 1, "fair_value": 14.252885, "relative_strength": 30.284105, "rate_of_change": 1.687827252647715, "market_dynamics": 0.79415, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.610001, "high": 17.0, "low": 13.46, "close": 15.98, "volume": 26178642}, "trend_line": 14.832, "activity_lines": {"activity_5": 16.888, "activity_10": 16.815455, "activity_20": 15.703953, "activity_30": 15.358344}, "trend_signal": 1, "fair_value": 14.233526, "relative_strength": 21.787772, "rate_of_change": 1.0331305154998975, "market_dynamics": 0.704518, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.41, "high": 17.43, "low": 16.200001, "close": 16.52, "volume": 18515840}, "trend_line": 15.001667, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.854909, "activity_20": 15.832048, "activity_30": 15.467247}, "trend_signal": 1, "fair_value": 14.210833, "relative_strength": 25.27282, "rate_of_change": 1.1439252966558702, "market_dynamics": 0.592197, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.540001, "high": 18.809999, "low": 16.290001, "close": 17.290001, "volume": 24578901}, "trend_line": 15.163, "activity_lines": {"activity_5": 16.834, "activity_10": 16.977819, "activity_20": 16.029572, "activity_30": 15.614882}, "trend_signal": 1, "fair_value": 14.199103, "relative_strength": 28.013414, "rate_of_change": 1.0754338167884998, "market_dynamics": 0.631935, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.860001, "high": 18.290001, "low": 16.629999, "close": 16.719999, "volume": 14816229}, "trend_line": 15.247, "activity_lines": {"activity_5": 16.812, "activity_10": 16.926546, "activity_20": 16.164953, "activity_30": 15.715333}, "trend_signal": 1, "fair_value": 14.188846, "relative_strength": 22.902412, "rate_of_change": 0.55398008309701, "market_dynamics": 0.481212, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.799999, "high": 17.549999, "low": 16.799999, "close": 17.1, "volume": 14210379}, "trend_line": 15.380333, "activity_lines": {"activity_5": 16.884667, "activity_10": 16.931818, "activity_20": 16.33181, "activity_30": 15.834882}, "trend_signal": 1, "fair_value": 14.186282, "relative_strength": 21.751812, "rate_of_change": 0.8744867842854356, "market_dynamics": 0.378389, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.25, "high": 17.370001, "low": 16.129999, "close": 16.25, "volume": 12949000}, "trend_line": 15.434333, "activity_lines": {"activity_5": 16.727333, "activity_10": 16.793273, "activity_20": 16.40881, "activity_30": 15.890989}, "trend_signal": 1, "fair_value": 14.181795, "relative_strength": 14.56514, "rate_of_change": 0.3510977298085826, "market_dynamics": 0.197004, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 27.98, "low": 17.040001, "close": 19.09, "volume": 99714315}, "trend_line": 15.559333, "activity_lines": {"activity_5": 17.498667, "activity_10": 17.179636, "activity_20": 16.744238, "activity_30": 16.126839}, "trend_signal": 1, "fair_value": 14.202051, "relative_strength": 33.967387, "rate_of_change": 0.8098827464717782, "market_dynamics": 0.33344, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.09, "high": 24.91, "low": 18.969999, "close": 20.139999, "volume": 127126334}, "trend_line": 15.737667, "activity_lines": {"activity_5": 18.448666, "activity_10": 17.740727, "activity_20": 17.147143, "activity_30": 16.422366}, "trend_signal": 1, "fair_value": 14.228077, "relative_strength": 41.753625, "rate_of_change": 1.1461545298889069, "market_dynamics": 0.605361, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.99, "high": 21.75, "low": 19.700001, "close": 19.83, "volume": 45883398}, "trend_line": 15.881, "activity_lines": {"activity_5": 19.105333, "activity_10": 18.196545, "activity_20": 17.483286, "activity_30": 16.686387}, "trend_signal": 1, "fair_value": 14.246859, "relative_strength": 36.085684, "rate_of_change": 0.9107639652052629, "market_dynamics": 0.769297, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.24, "high": 20.969999, "low": 18.82, "close": 19.0, "volume": 53443249}, "trend_line": 16.001333, "activity_lines": {"activity_5": 19.278, "activity_10": 18.436182, "activity_20": 17.708095, "activity_30": 16.887613}, "trend_signal": 1, "fair_value": 14.250897, "relative_strength": 30.014586, "rate_of_change": 0.7577167684654537, "market_dynamics": 0.99922, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.82, "high": 19.389999, "low": 17.84, "close": 17.889999, "volume": 23381599}, "trend_line": 16.111, "activity_lines": {"activity_5": 18.954, "activity_10": 18.454, "activity_20": 17.800571, "activity_30": 17.009462}, "trend_signal": 1, "fair_value": 14.248141, "relative_strength": 22.731821, "rate_of_change": 0.685361650807478, "market_dynamics": 0.649081, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.66, "high": 19.07, "low": 17.6, "close": 18.870001, "volume": 20303804}, "trend_line": 16.216667, "activity_lines": {"activity_5": 18.847333, "activity_10": 18.615273, "activity_20": 17.965048, "activity_30": 17.187462}, "trend_signal": 1, "fair_value": 14.244615, "relative_strength": 23.855831, "rate_of_change": 0.6558686611631829, "market_dynamics": 0.363187, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.98, "high": 20.549999, "low": 18.809999, "close": 20.02, "volume": 32828101}, "trend_line": 16.362667, "activity_lines": {"activity_5": 19.138667, "activity_10": 18.942909, "activity_20": 18.213048, "activity_30": 17.432839}, "trend_signal": 1, "fair_value": 14.249936, "relative_strength": 28.548835, "rate_of_change": 0.900308306262916, "market_dynamics": 0.355226, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.620001, "high": 23.0, "low": 19.959999, "close": 20.280001, "volume": 71181601}, "trend_line": 16.514333, "activity_lines": {"activity_5": 19.524667, "activity_10": 19.268182, "activity_20": 18.454333, "activity_30": 17.68557}, "trend_signal": 1, "fair_value": 14.257756, "relative_strength": 26.749158, "rate_of_change": 0.9269026864630461, "market_dynamics": 0.488631, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.4, "high": 20.82, "low": 19.719999, "close": 20.27, "volume": 29054993}, "trend_line": 16.682333, "activity_lines": {"activity_5": 19.877334, "activity_10": 19.526909, "activity_20": 18.674429, "activity_30": 17.927871}, "trend_signal": 1, "fair_value": 14.259936, "relative_strength": 22.945617, "rate_of_change": 1.017298125210381, "market_dynamics": 0.869884, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.52, "high": 21.6, "low": 20.16, "close": 20.17, "volume": 42907686}, "trend_line": 16.897333, "activity_lines": {"activity_5": 20.112, "activity_10": 19.709818, "activity_20": 18.872714, "activity_30": 18.152882}, "trend_signal": 1, "fair_value": 14.267628, "relative_strength": 18.548137, "rate_of_change": 1.288788564525117, "market_dynamics": 1.130403, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.049999, "high": 23.0, "low": 20.01, "close": 20.540001, "volume": 52544430}, "trend_line": 17.173333, "activity_lines": {"activity_5": 20.318, "activity_10": 19.888728, "activity_20": 19.08981, "activity_30": 18.387893}, "trend_signal": 1, "fair_value": 14.27891, "relative_strength": 21.696071, "rate_of_change": 1.6333938616230135, "market_dynamics": 1.249083, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.530001, "high": 30.77, "low": 19.93, "close": 29.85, "volume": 109915412}, "trend_line": 17.757667, "activity_lines": {"activity_5": 23.516, "activity_10": 21.734, "activity_20": 20.182429, "activity_30": 19.205742}, "trend_signal": 1, "fair_value": 14.353718, "relative_strength": 71.647928, "rate_of_change": 3.402566059832427, "market_dynamics": 1.512239, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 21.09, "close": 21.4, "volume": 90870884}, "trend_line": 18.036, "activity_lines": {"activity_5": 23.242, "activity_10": 21.866364, "activity_20": 20.411238, "activity_30": 19.440731}, "trend_signal": 1, "fair_value": 14.373718, "relative_strength": 16.858552, "rate_of_change": 1.567396212576798, "market_dynamics": 1.426879, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 21.75, "low": 21.15, "close": 21.370001, "volume": 45311191}, "trend_line": 18.301334, "activity_lines": {"activity_5": 22.883334, "activity_10": 21.964728, "activity_20": 20.612619, "activity_30": 19.655828}, "trend_signal": 1, "fair_value": 14.391667, "relative_strength": 11.182381, "rate_of_change": 1.4711355067642453, "market_dynamics": 1.228314, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.450001, "high": 21.620001, "low": 19.709999, "close": 20.09, "volume": 35946072}, "trend_line": 18.524, "activity_lines": {"activity_5": 22.024667, "activity_10": 21.787273, "activity_20": 20.675572, "activity_30": 19.771226}, "trend_signal": 1, "fair_value": 14.401923, "relative_strength": -0.138255, "rate_of_change": 1.2166654081063175, "market_dynamics": 0.837404, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.02, "high": 20.469999, "low": 19.48, "close": 20.25, "volume": 23672501}, "trend_line": 18.752, "activity_lines": {"activity_5": 21.224667, "activity_10": 21.598909, "activity_20": 20.734191, "activity_30": 19.882581}, "trend_signal": 1, "fair_value": 14.4125, "relative_strength": 1.125805, "rate_of_change": 1.2308356726408873, "market_dynamics": 0.121204, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.26, "high": 20.780001, "low": 19.98, "close": 20.360001, "volume": 20028200}, "trend_line": 18.983667, "activity_lines": {"activity_5": 20.480667, "activity_10": 21.405455, "activity_20": 20.785524, "activity_30": 19.986323}, "trend_signal": 1, "fair_value": 14.419295, "relative_strength": -1.120839, "rate_of_change": 1.2354255546075172, "market_dynamics": -0.290893, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.33, "high": 20.58, "low": 19.74, "close": 19.879999, "volume": 16820127}, "trend_line": 19.112, "activity_lines": {"activity_5": 20.209333, "activity_10": 21.118546, "activity_20": 20.776524, "activity_30": 20.044151}, "trend_signal": 1, "fair_value": 14.429936, "relative_strength": -4.65721, "rate_of_change": 0.6760179684989092, "market_dynamics": -0.601261, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.870001, "high": 19.969999, "low": 18.6, "close": 18.98, "volume": 17144052}, "trend_line": 19.155, "activity_lines": {"activity_5": 19.739333, "activity_10": 20.675273, "activity_20": 20.666762, "activity_30": 20.035635}, "trend_signal": 1, "fair_value": 14.439744, "relative_strength": -10.064713, "rate_of_change": 0.22498953537046262, "market_dynamics": -0.783234, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.08, "high": 19.25, "low": 18.51, "close": 19.08, "volume": 5441509}, "trend_line": 19.233667, "activity_lines": {"activity_5": 19.462, "activity_10": 20.273636, "activity_20": 20.557572, "activity_30": 20.030796}, "trend_signal": 1, "fair_value": 14.454808, "relative_strength": -11.778899, "rate_of_change": 0.4106865048290231, "market_dynamics": -0.909765, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.25, "high": 20.860001, "low": 19.129999, "close": 20.77, "volume": 15637600}, "trend_line": 19.319333, "activity_lines": {"activity_5": 19.815333, "activity_10": 20.199091, "activity_20": 20.595857, "activity_30": 20.129914}, "trend_signal": 1, "fair_value": 14.487564, "relative_strength": -3.029679, "rate_of_change": 0.44539608593618574, "market_dynamics": -0.929778, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 20.879999, "low": 19.200001, "close": 19.25, "volume": 30427605}, "trend_line": 19.379333, "activity_lines": {"activity_5": 19.627333, "activity_10": 19.844, "activity_20": 20.481381, "activity_30": 20.125441}, "trend_signal": 1, "fair_value": 14.513397, "relative_strength": -5.524123, "rate_of_change": 0.31056972826131585, "market_dynamics": -0.933549, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.43, "high": 20.07, "low": 19.32, "close": 19.52, "volume": 16448110}, "trend_line": 19.488667, "activity_lines": {"activity_5": 19.603333, "activity_10": 19.730727, "activity_20": 20.396857, "activity_30": 20.134516}, "trend_signal": 1, "fair_value": 14.544808, "relative_strength": -8.552821, "rate_of_change": 0.5641783440121519, "market_dynamics": -0.906261, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.620001, "high": 19.639999, "low": 18.559999, "close": 18.84, "volume": 15194001}, "trend_line": 19.52, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.528, "activity_20": 20.249048, "activity_30": 20.092667}, "trend_signal": 0, "fair_value": 14.566731, "relative_strength": -12.31923, "rate_of_change": 0.1607754906992872, "market_dynamics": -0.865128, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.15, "high": 20.879999, "low": 19.09, "close": 19.66, "volume": 39075377}, "trend_line": 19.642667, "activity_lines": {"activity_5": 19.432667, "activity_10": 19.520364, "activity_20": 20.180095, "activity_30": 20.101699}, "trend_signal": 0, "fair_value": 14.602949, "relative_strength": -8.761747, "rate_of_change": 0.6284170081967206, "market_dynamics": -0.809147, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.76, "high": 22.879999, "low": 19.629999, "close": 20.959999, "volume": 56698923}, "trend_line": 19.790667, "activity_lines": {"activity_5": 19.883333, "activity_10": 19.756909, "activity_20": 20.226524, "activity_30": 20.186688}, "trend_signal": 0, "fair_value": 14.65891, "relative_strength": -1.526423, "rate_of_change": 0.7534618389651451, "market_dynamics": -0.691511, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.799999, "high": 21.25, "low": 18.059999, "close": 18.17, "volume": 30674692}, "trend_line": 19.82, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.473273, "activity_20": 19.997286, "activity_30": 20.082129}, "trend_signal": 0, "fair_value": 14.688013, "relative_strength": -10.072677, "rate_of_change": 0.14821632843400964, "market_dynamics": -0.783728, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.32, "high": 19.799999, "low": 18.120001, "close": 19.280001, "volume": 18208675}, "trend_line": 19.905333, "activity_lines": {"activity_5": 19.341333, "activity_10": 19.431273, "activity_20": 19.882571, "activity_30": 20.04729}, "trend_signal": 0, "fair_value": 14.723077, "relative_strength": -7.862734, "rate_of_change": 0.43053985872854966, "market_dynamics": -0.778918, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.27, "high": 19.58, "low": 18.1, "close": 18.66, "volume": 13559005}, "trend_line": 19.957333, "activity_lines": {"activity_5": 19.100667, "activity_10": 19.287455, "activity_20": 19.713571, "activity_30": 19.966946}, "trend_signal": 0, "fair_value": 14.754295, "relative_strength": -11.903688, "rate_of_change": 0.261236523900402, "market_dynamics": -0.914417, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.66, "high": 19.18, "low": 17.799999, "close": 18.4, "volume": 21115355}, "trend_line": 20.029, "activity_lines": {"activity_5": 18.785333, "activity_10": 19.102182, "activity_20": 19.527476, "activity_30": 19.866473}, "trend_signal": 0, "fair_value": 14.78468, "relative_strength": -13.773316, "rate_of_change": 0.35910108830674664, "market_dynamics": -1.136074, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.360001, "high": 18.48, "low": 16.719999, "close": 17.639999, "volume": 17131600}, "trend_line": 19.980667, "activity_lines": {"activity_5": 18.300666, "activity_10": 18.791091, "activity_20": 19.277428, "activity_30": 19.712344}, "trend_signal": 0, "fair_value": 14.804936, "relative_strength": -16.503914, "rate_of_change": -0.24131509311498084, "market_dynamics": -1.230273, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.67, "high": 17.889999, "low": 17.110001, "close": 17.43, "volume": 9913380}, "trend_line": 19.890333, "activity_lines": {"activity_5": 17.967333, "activity_10": 18.498727, "activity_20": 19.02119, "activity_30": 19.547785}, "trend_signal": 0, "fair_value": 14.827692, "relative_strength": -20.304406, "rate_of_change": -0.45210702925984464, "market_dynamics": -1.414571, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.379999, "high": 17.620001, "low": 17.0, "close": 17.25, "volume": 7269189}, "trend_line": 19.804333, "activity_lines": {"activity_5": 17.623333, "activity_10": 18.206727, "activity_20": 18.806952, "activity_30": 19.377441}, "trend_signal": 0, "fair_value": 14.852372, "relative_strength": -20.702267, "rate_of_change": -0.4323708406490657, "market_dynamics": -1.540757, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.299999, "high": 18.700001, "low": 17.25, "close": 18.379999, "volume": 19188101}, "trend_line": 19.783667, "activity_lines": {"activity_5": 17.791333, "activity_10": 18.161454, "activity_20": 18.720095, "activity_30": 19.285548}, "trend_signal": 0, "fair_value": 14.89, "relative_strength": -19.111422, "rate_of_change": -0.10435090139111738, "market_dynamics": -1.479747, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 19.73, "low": 18.26, "close": 19.0, "volume": 30502983}, "trend_line": 19.820667, "activity_lines": {"activity_5": 18.184666, "activity_10": 18.237272, "activity_20": 18.706524, "activity_30": 19.234989}, "trend_signal": 0, "fair_value": 14.931474, "relative_strength": -17.370688, "rate_of_change": 0.18702296192105858, "market_dynamics": -1.222144, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.709999, "high": 20.540001, "low": 18.68, "close": 19.4, "volume": 37920846}, "trend_line": 19.838333, "activity_lines": {"activity_5": 18.671333, "activity_10": 18.397818, "activity_20": 18.736238, "activity_30": 19.207849}, "trend_signal": 0, "fair_value": 14.970385, "relative_strength": -16.598187, "rate_of_change": 0.08912919025378109, "market_dynamics": -0.735765, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.540001, "high": 19.549999, "low": 17.969999, "close": 18.459999, "volume": 19659500}, "trend_line": 19.786333, "activity_lines": {"activity_5": 18.727333, "activity_10": 18.415818, "activity_20": 18.680476, "activity_30": 19.118925}, "trend_signal": 0, "fair_value": 15.006987, "relative_strength": -19.313198, "rate_of_change": -0.2621187979856957, "market_dynamics": -0.422482, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.42, "high": 19.370001, "low": 18.200001, "close": 18.940001, "volume": 17548283}, "trend_line": 19.741667, "activity_lines": {"activity_5": 18.874667, "activity_10": 18.515818, "activity_20": 18.679476, "activity_30": 19.064322}, "trend_signal": 0, "fair_value": 15.042628, "relative_strength": -15.529083, "rate_of_change": -0.2257416773487004, "market_dynamics": -0.172908, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 19.969999, "low": 18.9, "close": 19.129999, "volume": 18051031}, "trend_line": 19.703667, "activity_lines": {"activity_5": 18.972666, "activity_10": 18.656545, "activity_20": 18.701047, "activity_30": 19.02486}, "trend_signal": 0, "fair_value": 15.075705, "relative_strength": -15.961779, "rate_of_change": -0.19248627788119543, "market_dynamics": 0.005593, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.309999, "high": 19.84, "low": 19.26, "close": 19.639999, "volume": 10580303}, "trend_line": 19.686, "activity_lines": {"activity_5": 19.190666, "activity_10": 18.881454, "activity_20": 18.770476, "activity_30": 19.020752}, "trend_signal": 0, "fair_value": 15.109167, "relative_strength": -15.968315, "rate_of_change": -0.0896635128882326, "market_dynamics": -0.055197, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.34, "high": 19.790001, "low": 17.879999, "close": 19.75, "volume": 22161301}, "trend_line": 19.659667, "activity_lines": {"activity_5": 19.402666, "activity_10": 19.103818, "activity_20": 18.847714, "activity_30": 19.024882}, "trend_signal": 0, "fair_value": 15.135897, "relative_strength": -13.292134, "rate_of_change": -0.1337651122625269, "market_dynamics": 0.294481, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.290001, "high": 20.299999, "low": 19.200001, "close": 19.459999, "volume": 24205350}, "trend_line": 19.313333, "activity_lines": {"activity_5": 19.494666, "activity_10": 19.23509, "activity_20": 18.90219, "activity_30": 19.012}, "trend_signal": 0, "fair_value": 15.169551, "relative_strength": -15.030095, "rate_of_change": -1.7616473361425644, "market_dynamics": 0.483442, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.48, "high": 19.82, "low": 17.629999, "close": 17.690001, "volume": 17619900}, "trend_line": 19.189667, "activity_lines": {"activity_5": 18.93, "activity_10": 19.007636, "activity_20": 18.787095, "activity_30": 18.907269}, "trend_signal": 0, "fair_value": 15.194103, "relative_strength": -20.083055, "rate_of_change": -0.6403141291044899, "market_dynamics": 0.371831, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.389999, "high": 21.83, "low": 16.1, "close": 19.83, "volume": 80229712}, "trend_line": 19.138333, "activity_lines": {"activity_5": 19.162, "activity_10": 19.161273, "activity_20": 18.884524, "activity_30": 18.94858}, "trend_signal": 0, "fair_value": 15.233141, "relative_strength": -9.517438, "rate_of_change": -0.2675085503047065, "market_dynamics": 0.676829, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.6, "high": 23.32, "low": 19.15, "close": 22.700001, "volume": 110158719}, "trend_line": 19.225333, "activity_lines": {"activity_5": 20.304, "activity_10": 19.810364, "activity_20": 19.250571, "activity_30": 19.178365}, "trend_signal": 0, "fair_value": 15.292436, "relative_strength": 6.521508, "rate_of_change": 0.45458504667046884, "market_dynamics": 0.846192, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.59, "high": 24.719999, "low": 21.83, "close": 22.43, "volume": 73931346}, "trend_line": 19.298, "activity_lines": {"activity_5": 21.152, "activity_10": 20.343091, "activity_20": 19.576428, "activity_30": 19.385118}, "trend_signal": 1, "fair_value": 15.345833, "relative_strength": -1.592661, "rate_of_change": 0.3779752475548754, "market_dynamics": 1.110494, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.18, "high": 24.17, "low": 21.51, "close": 22.85, "volume": 65269985}, "trend_line": 19.381, "activity_lines": {"activity_5": 21.961334, "activity_10": 20.897091, "activity_20": 19.935286, "activity_30": 19.614279}, "trend_signal": 1, "fair_value": 15.402372, "relative_strength": -3.524243, "rate_of_change": 0.43009638304488534, "market_dynamics": 1.642675, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6, "high": 26.139999, "low": 21.610001, "close": 25.780001, "volume": 61076135}, "trend_line": 19.577667, "activity_lines": {"activity_5": 23.521334, "activity_10": 21.904, "activity_20": 20.550905, "activity_30": 20.027118}, "trend_signal": 1, "fair_value": 15.481987, "relative_strength": 8.398763, "rate_of_change": 1.014741241422019, "market_dynamics": 1.791187, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.08, "high": 30.99, "low": 24.99, "close": 30.6, "volume": 51834073}, "trend_line": 19.965, "activity_lines": {"activity_5": 26.148667, "activity_10": 23.662909, "activity_20": 21.594619, "activity_30": 20.738237}, "trend_signal": 1, "fair_value": 15.595513, "relative_strength": 26.809261, "rate_of_change": 1.9784430902824026, "market_dynamics": 1.829874, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 20.349, "activity_lines": {"activity_5": 28.058, "activity_10": 25.213273, "activity_20": 22.581476, "activity_30": 21.424366}, "trend_signal": 1, "fair_value": 15.714744, "relative_strength": 22.682452, "rate_of_change": 1.9233658903080406, "market_dynamics": 1.759513, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 20.676667, "activity_lines": {"activity_5": 29.440667, "activity_10": 26.564364, "activity_20": 23.510238, "activity_30": 22.08572}, "trend_signal": 1, "fair_value": 15.821538, "relative_strength": 22.293901, "rate_of_change": 1.6102363752518458, "market_dynamics": 1.679414, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 52.869999, "low": 30.6, "close": 52.869999, "volume": 6007960}, "trend_line": 21.797333, "activity_lines": {"activity_5": 37.702, "activity_10": 31.767273, "activity_20": 26.498238, "activity_30": 24.16271}, "trend_signal": 1, "fair_value": 16.07109, "relative_strength": 106.383345, "rate_of_change": 5.419954773174999, "market_dynamics": 1.646506, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 60.880001, "low": 48.009998, "close": 49.560001, "volume": 133704808}, "trend_line": 22.798667, "activity_lines": {"activity_5": 42.858667, "activity_10": 35.760909, "activity_20": 29.002238, "activity_30": 25.953849}, "trend_signal": 1, "fair_value": 16.3025, "relative_strength": 90.837594, "rate_of_change": 4.59383723687664, "market_dynamics": 1.698948, "expectation": {"probability": 49.357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4456e3b-e5b1-4595-8a58-2f724f95fbb8/", "share_image": "https://sharemaestro.com/terminal/a4456e3b-e5b1-4595-8a58-2f724f95fbb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}