{"ticker": {"uuid": "a4458145-710d-49ab-995c-189b3a44b3ca", "symbol": "YSPY", "name": "GRANITESHARES YIELDBOOST SPY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YSPY rose 0.97%, moving from 14.73 to 14.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.60 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 68.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.87"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.865001, "high": 14.914884, "low": 14.71, "close": 14.8698, "volume": 57906}, "trend_line": 14.773801, "activity_lines": {"activity_5": 14.859095, "activity_10": 14.9196, "activity_20": 14.801729, "activity_30": 14.766388}, "trend_signal": 0, "fair_value": 13.801771, "relative_strength": -7.602383, "rate_of_change": 0.017818494934288477, "market_dynamics": 0.130103, "expectation": {"probability": 68.6759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 13.473868, "high": 13.493666, "low": 13.099296, "close": 13.493666, "volume": 9955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.493666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.350794, "high": 13.377549, "low": 12.54279, "close": 12.54279, "volume": 12260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.018228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.253835, "high": 12.350153, "low": 11.897992, "close": 12.000357, "volume": 9587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.678938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.013039, "high": 12.275239, "low": 11.890233, "close": 12.259614, "volume": 9911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.574107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.4652, "high": 12.521386, "low": 11.889145, "close": 11.90741, "volume": 23044}, "trend_line": null, "activity_lines": {"activity_5": 12.210388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.440767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.749075, "high": 12.152477, "low": 11.071136, "close": 11.129965, "volume": 19219}, "trend_line": null, "activity_lines": {"activity_5": 11.773454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.880641, "high": 11.463332, "low": 10.880641, "close": 11.454928, "volume": 14219}, "trend_line": null, "activity_lines": {"activity_5": 11.602421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.112676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.564182, "high": 11.709855, "low": 11.205603, "close": 11.298554, "volume": 8125}, "trend_line": null, "activity_lines": {"activity_5": 11.451787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.010911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.205547, "high": 11.55858, "low": 10.905405, "close": 11.520761, "volume": 36627}, "trend_line": null, "activity_lines": {"activity_5": 11.42201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.956449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.567427, "high": 11.859092, "low": 11.398261, "close": 11.847425, "volume": 32882}, "trend_line": null, "activity_lines": {"activity_5": 11.550377, "activity_10": 11.684903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.945547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.765759, "high": 12.045757, "low": 11.637427, "close": 11.979141, "volume": 16631}, "trend_line": null, "activity_lines": {"activity_5": 11.726648, "activity_10": 11.691011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.948601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.273256, "high": 12.302422, "low": 12.179923, "close": 12.282006, "volume": 18044}, "trend_line": null, "activity_lines": {"activity_5": 11.947263, "activity_10": 11.779722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.976385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.039924, "high": 12.308256, "low": 11.404162, "close": 11.560719, "volume": 38985}, "trend_line": null, "activity_lines": {"activity_5": 11.87231, "activity_10": 11.742031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.94441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.769096, "high": 11.908987, "low": 11.738685, "close": 11.902904, "volume": 32856}, "trend_line": null, "activity_lines": {"activity_5": 11.893941, "activity_10": 11.77455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.941446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.927233, "high": 12.249808, "low": 11.848164, "close": 12.191536, "volume": 15876}, "trend_line": null, "activity_lines": {"activity_5": 11.986307, "activity_10": 11.866033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.958118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.249869, "high": 12.409516, "low": 12.194415, "close": 12.330804, "volume": 91251}, "trend_line": null, "activity_lines": {"activity_5": 12.102155, "activity_10": 11.977671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.981411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.312206, "high": 12.497995, "low": 12.271909, "close": 12.429153, "volume": 81677}, "trend_line": null, "activity_lines": {"activity_5": 12.227341, "activity_10": 12.085357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.007749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.44167, "high": 12.794783, "low": 12.379086, "close": 12.630504, "volume": 104153}, "trend_line": null, "activity_lines": {"activity_5": 12.409835, "activity_10": 12.21194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.042347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.788464, "high": 12.942291, "low": 12.693688, "close": 12.884883, "volume": 64645}, "trend_line": null, "activity_lines": {"activity_5": 12.605802, "activity_10": 12.360556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.086691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.89764, "high": 13.095379, "low": 12.680766, "close": 13.040223, "volume": 112122}, "trend_line": null, "activity_lines": {"activity_5": 12.788085, "activity_10": 12.512613, "activity_20": 12.205629, "activity_30": null}, "trend_signal": 0, "fair_value": 12.134367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.014464, "high": 13.29107, "low": 12.956508, "close": 13.240623, "volume": 104019}, "trend_line": null, "activity_lines": {"activity_5": 12.980588, "activity_10": 12.679419, "activity_20": 12.310987, "activity_30": null}, "trend_signal": 0, "fair_value": 12.187046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.209809, "high": 13.499833, "low": 13.209809, "close": 13.4703, "volume": 105958}, "trend_line": null, "activity_lines": {"activity_5": 13.188995, "activity_10": 12.865049, "activity_20": 12.439423, "activity_30": null}, "trend_signal": 0, "fair_value": 12.245376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.486707, "high": 13.690156, "low": 12.677133, "close": 12.755892, "volume": 166644}, "trend_line": null, "activity_lines": {"activity_5": 13.089857, "activity_10": 12.899182, "activity_20": 12.495404, "activity_30": null}, "trend_signal": 0, "fair_value": 12.267572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.887819, "high": 13.084998, "low": 12.861301, "close": 13.04484, "volume": 157085}, "trend_line": null, "activity_lines": {"activity_5": 13.078676, "activity_10": 12.964119, "activity_20": 12.575307, "activity_30": null}, "trend_signal": 0, "fair_value": 12.299958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.071612, "high": 13.271357, "low": 13.002138, "close": 13.261221, "volume": 83803}, "trend_line": null, "activity_lines": {"activity_5": 13.128958, "activity_10": 13.047637, "activity_20": 12.672077, "activity_30": null}, "trend_signal": 0, "fair_value": 12.338409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.88, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.251085, "high": 13.460253, "low": 12.845646, "close": 13.452, "volume": 127028}, "trend_line": null, "activity_lines": {"activity_5": 13.228099, "activity_10": 13.146392, "activity_20": 12.780571, "activity_30": null}, "trend_signal": 0, "fair_value": 12.381239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.464004, "high": 13.648163, "low": 13.361763, "close": 13.591776, "volume": 112687}, "trend_line": null, "activity_lines": {"activity_5": 13.359741, "activity_10": 13.250176, "activity_20": 12.891319, "activity_30": null}, "trend_signal": 0, "fair_value": 12.426074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.330739, "high": 13.811307, "low": 13.220567, "close": 13.789203, "volume": 117537}, "trend_line": null, "activity_lines": {"activity_5": 13.549093, "activity_10": 13.368717, "activity_20": 13.010694, "activity_30": null}, "trend_signal": 0, "fair_value": 12.474757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.866914, "high": 14.043109, "low": 13.818258, "close": 14.018546, "volume": 175445}, "trend_line": null, "activity_lines": {"activity_5": 13.746006, "activity_10": 13.50789, "activity_20": 13.140051, "activity_30": null}, "trend_signal": 0, "fair_value": 12.527991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.296965, "expectation": {"probability": 76.0586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.064163, "high": 14.240315, "low": 13.923802, "close": 14.222603, "volume": 254864}, "trend_line": 12.584478, "activity_lines": {"activity_5": 13.946024, "activity_10": 13.663552, "activity_20": 13.276948, "activity_30": 12.92821}, "trend_signal": 1, "fair_value": 12.584478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.791875, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.197806, "high": 14.35367, "low": 13.850654, "close": 14.27503, "volume": 317703}, "trend_line": 12.610524, "activity_lines": {"activity_5": 14.099425, "activity_10": 13.807248, "activity_20": 13.407528, "activity_30": 13.037278}, "trend_signal": 1, "fair_value": 12.639012, "relative_strength": null, "rate_of_change": 0.20696925212153514, "market_dynamics": 1.906825, "expectation": {"probability": 87.7729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.388305, "high": 14.618063, "low": 14.316793, "close": 14.525438, "volume": 230546}, "trend_line": 12.676612, "activity_lines": {"activity_5": 14.281428, "activity_10": 13.977666, "activity_20": 13.551023, "activity_30": 13.16082}, "trend_signal": 1, "fair_value": 12.697963, "relative_strength": null, "rate_of_change": 0.5240702131013794, "market_dynamics": 1.969359, "expectation": {"probability": 89.2308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.597632, "high": 14.742322, "low": 13.721083, "close": 13.734213, "volume": 294436}, "trend_line": 12.734407, "activity_lines": {"activity_5": 14.137444, "activity_10": 13.98504, "activity_20": 13.60848, "activity_30": 13.229053}, "trend_signal": 1, "fair_value": 12.729364, "relative_strength": null, "rate_of_change": 0.455918347899255, "market_dynamics": 1.748237, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.042044, "high": 14.185415, "low": 13.837796, "close": 14.156838, "volume": 270457}, "trend_line": 12.797648, "activity_lines": {"activity_5": 14.138001, "activity_10": 14.051468, "activity_20": 13.695838, "activity_30": 13.320822}, "trend_signal": 1, "fair_value": 12.771349, "relative_strength": null, "rate_of_change": 0.4966151937817084, "market_dynamics": 1.606363, "expectation": {"probability": 81.677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.266433, "high": 14.61293, "low": 14.192781, "close": 14.445606, "volume": 202331}, "trend_line": 12.882255, "activity_lines": {"activity_5": 14.225595, "activity_10": 14.15018, "activity_20": 13.799964, "activity_30": 13.427142}, "trend_signal": 1, "fair_value": 12.819185, "relative_strength": null, "rate_of_change": 0.661113667136337, "market_dynamics": 1.44359, "expectation": {"probability": 83.046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.605493, "high": 14.740078, "low": 14.553437, "close": 14.698778, "volume": 180830}, "trend_line": 13.001215, "activity_lines": {"activity_5": 14.382713, "activity_10": 14.27339, "activity_20": 13.917468, "activity_30": 13.544337}, "trend_signal": 1, "fair_value": 12.871396, "relative_strength": null, "rate_of_change": 0.9234408106344696, "market_dynamics": 1.283917, "expectation": {"probability": 84.4327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.79264, "high": 14.841448, "low": 13.684914, "close": 14.291448, "volume": 247007}, "trend_line": 13.095766, "activity_lines": {"activity_5": 14.375804, "activity_10": 14.299871, "activity_20": 13.984903, "activity_30": 13.627578}, "trend_signal": 1, "fair_value": 12.909776, "relative_strength": null, "rate_of_change": 0.7272474149531345, "market_dynamics": 1.286851, "expectation": {"probability": 86.2434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.427918, "high": 14.587133, "low": 14.000312, "close": 14.467244, "volume": 219548}, "trend_line": 13.201389, "activity_lines": {"activity_5": 14.443093, "activity_10": 14.345593, "activity_20": 14.060212, "activity_30": 13.716061}, "trend_signal": 1, "fair_value": 12.950762, "relative_strength": null, "rate_of_change": 0.8065431224107192, "market_dynamics": 1.138212, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.459589, "high": 14.719846, "low": 13.613877, "close": 13.938569, "volume": 219427}, "trend_line": 13.281982, "activity_lines": {"activity_5": 14.285288, "activity_10": 14.282865, "activity_20": 14.076425, "activity_30": 13.763621}, "trend_signal": 1, "fair_value": 12.97609, "relative_strength": null, "rate_of_change": 0.6104887902325928, "market_dynamics": 0.735287, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.100915, "high": 14.356031, "low": 14.085454, "close": 14.35368, "volume": 99852}, "trend_line": 13.365524, "activity_lines": {"activity_5": 14.280405, "activity_10": 14.297066, "activity_20": 14.127154, "activity_30": 13.832763}, "trend_signal": 1, "fair_value": 13.01053, "relative_strength": null, "rate_of_change": 0.6289874508187208, "market_dynamics": 0.315454, "expectation": {"probability": 75.7028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.213188, "high": 14.578953, "low": 14.166357, "close": 14.578953, "volume": 171069}, "trend_line": 13.452184, "activity_lines": {"activity_5": 14.356742, "activity_10": 14.349842, "activity_20": 14.193084, "activity_30": 13.911048}, "trend_signal": 1, "fair_value": 13.048784, "relative_strength": null, "rate_of_change": 0.6483846050480339, "market_dynamics": 0.009665, "expectation": {"probability": 76.9084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.578953, "high": 14.963149, "low": 14.358577, "close": 14.524278, "volume": 246987}, "trend_line": 13.526927, "activity_lines": {"activity_5": 14.422842, "activity_10": 14.387151, "activity_20": 14.247433, "activity_30": 13.980216}, "trend_signal": 1, "fair_value": 13.083915, "relative_strength": null, "rate_of_change": 0.5556198160833942, "market_dynamics": -0.211522, "expectation": {"probability": 75.7692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.533585, "high": 14.829053, "low": 14.15175, "close": 14.790846, "volume": 132285}, "trend_line": 13.634598, "activity_lines": {"activity_5": 14.562275, "activity_10": 14.472948, "activity_20": 14.322151, "activity_30": 14.061759}, "trend_signal": 1, "fair_value": 13.123611, "relative_strength": null, "rate_of_change": 0.7959753164927987, "market_dynamics": -0.195681, "expectation": {"probability": 74.6641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.857146, "high": 15.090132, "low": 14.857146, "close": 15.041588, "volume": 67928}, "trend_line": 13.739221, "activity_lines": {"activity_5": 14.763716, "activity_10": 14.585124, "activity_20": 14.411059, "activity_30": 14.152532}, "trend_signal": 1, "fair_value": 13.167201, "relative_strength": null, "rate_of_change": 0.7673346878287144, "market_dynamics": -0.10147, "expectation": {"probability": 75.8684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.903814, "high": 15.012655, "low": 14.513442, "close": 14.5953, "volume": 140875}, "trend_line": 13.819346, "activity_lines": {"activity_5": 14.74286, "activity_10": 14.600069, "activity_20": 14.447955, "activity_30": 14.207763}, "trend_signal": 1, "fair_value": 13.198937, "relative_strength": null, "rate_of_change": 0.5831844469202357, "market_dynamics": -0.177644, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.775388, "high": 14.954015, "low": 14.662587, "close": 14.933349, "volume": 198089}, "trend_line": 13.906098, "activity_lines": {"activity_5": 14.818579, "activity_10": 14.673757, "activity_20": 14.510693, "activity_30": 14.279634}, "trend_signal": 1, "fair_value": 13.236641, "relative_strength": null, "rate_of_change": 0.6277576377348147, "market_dynamics": -0.134702, "expectation": {"probability": 73.2348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.830019, "high": 15.069746, "low": 14.648157, "close": 15.040383, "volume": 211005}, "trend_line": 13.993139, "activity_lines": {"activity_5": 14.906349, "activity_10": 14.76264, "activity_20": 14.576571, "activity_30": 14.352814}, "trend_signal": 1, "fair_value": 13.275019, "relative_strength": null, "rate_of_change": 0.6259196505015229, "market_dynamics": 0.130534, "expectation": {"probability": 73.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.606366, "high": 15.038274, "low": 14.330931, "close": 14.967084, "volume": 162290}, "trend_line": 14.071025, "activity_lines": {"activity_5": 14.935279, "activity_10": 14.824579, "activity_20": 14.62857, "activity_30": 14.415649}, "trend_signal": 1, "fair_value": 13.31027, "relative_strength": null, "rate_of_change": 0.5566013458452834, "market_dynamics": 0.191502, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.9793, "high": 15.223027, "low": 14.844503, "close": 15.201766, "volume": 108967}, "trend_line": 14.148254, "activity_lines": {"activity_5": 15.030688, "activity_10": 14.920099, "activity_20": 14.697311, "activity_30": 14.4886}, "trend_signal": 1, "fair_value": 13.348872, "relative_strength": null, "rate_of_change": 0.5488512741609023, "market_dynamics": 0.365715, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.231531, "high": 15.410126, "low": 14.576686, "close": 15.407004, "volume": 224398}, "trend_line": 14.227147, "activity_lines": {"activity_5": 15.18383, "activity_10": 15.029969, "activity_20": 14.779964, "activity_30": 14.56981}, "trend_signal": 1, "fair_value": 13.390035, "relative_strength": null, "rate_of_change": 0.5576165087225659, "market_dynamics": 0.592647, "expectation": {"probability": 72.6081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.338338, "high": 15.587253, "low": 14.815647, "close": 15.011744, "volume": 198856}, "trend_line": 14.286184, "activity_lines": {"activity_5": 15.151106, "activity_10": 15.048821, "activity_20": 14.819333, "activity_30": 14.620429}, "trend_signal": 1, "fair_value": 13.421833, "relative_strength": null, "rate_of_change": 0.4149602165493897, "market_dynamics": 0.500696, "expectation": {"probability": 72.6944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.9977, "high": 15.486547, "low": 14.832985, "close": 15.333432, "volume": 110641}, "trend_line": 14.348288, "activity_lines": {"activity_5": 15.220384, "activity_10": 15.118294, "activity_20": 14.885831, "activity_30": 14.687994}, "trend_signal": 1, "fair_value": 13.458595, "relative_strength": 4.679775, "rate_of_change": 0.43471370661332454, "market_dynamics": 0.616748, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.27656, "high": 15.574042, "low": 15.040325, "close": 15.346565, "volume": 124029}, "trend_line": 14.434644, "activity_lines": {"activity_5": 15.274504, "activity_10": 15.175442, "activity_20": 14.949731, "activity_30": 14.752399}, "trend_signal": 1, "fair_value": 13.494217, "relative_strength": 5.150673, "rate_of_change": 0.6018557754067965, "market_dynamics": 0.813524, "expectation": {"probability": 66.3498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.185872, "high": 15.450631, "low": 14.709766, "close": 14.758114, "volume": 168492}, "trend_line": 14.491753, "activity_lines": {"activity_5": 15.107175, "activity_10": 15.115495, "activity_20": 14.949912, "activity_30": 14.773268}, "trend_signal": 1, "fair_value": 13.517622, "relative_strength": 2.474077, "rate_of_change": 0.3956384376365551, "market_dynamics": 0.384731, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.58488, "high": 15.01306, "low": 14.306379, "close": 14.355928, "volume": 169394}, "trend_line": 14.528244, "activity_lines": {"activity_5": 14.83536, "activity_10": 14.987578, "activity_20": 14.908925, "activity_30": 14.764505}, "trend_signal": 1, "fair_value": 13.532864, "relative_strength": 0.771684, "rate_of_change": 0.25180528539233044, "market_dynamics": 0.064784, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.450523, "high": 14.621695, "low": 13.690566, "close": 13.837205, "volume": 144867}, "trend_line": 14.541084, "activity_lines": {"activity_5": 14.460709, "activity_10": 14.769699, "activity_20": 14.818963, "activity_30": 14.719922}, "trend_signal": 0, "fair_value": 13.538299, "relative_strength": -0.776531, "rate_of_change": 0.08837957292016056, "market_dynamics": -0.330275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.045338, "high": 14.11793, "low": 13.321094, "close": 13.33956, "volume": 127541}, "trend_line": 14.532677, "activity_lines": {"activity_5": 13.99848, "activity_10": 14.481269, "activity_20": 14.68571, "activity_30": 14.642404}, "trend_signal": 0, "fair_value": 13.534812, "relative_strength": -1.013002, "rate_of_change": -0.05781549711149494, "market_dynamics": -0.832872, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.403777, "high": 13.717863, "low": 13.192477, "close": 13.692449, "volume": 91275}, "trend_line": 14.529451, "activity_lines": {"activity_5": 13.786805, "activity_10": 14.287926, "activity_20": 14.590597, "activity_30": 14.588196}, "trend_signal": 0, "fair_value": 13.53753, "relative_strength": -2.045011, "rate_of_change": -0.02219825019161803, "market_dynamics": -0.92043, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.690038, "high": 14.043792, "low": 13.643662, "close": 14.015705, "volume": 109624}, "trend_line": 14.529357, "activity_lines": {"activity_5": 13.793156, "activity_10": 14.176531, "activity_20": 14.529961, "activity_30": 14.555051}, "trend_signal": 0, "fair_value": 13.545635, "relative_strength": -3.828178, "rate_of_change": -0.0006469618156990559, "market_dynamics": -0.971467, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.968892, "high": 14.334031, "low": 13.953631, "close": 14.280758, "volume": 171289}, "trend_line": 14.531295, "activity_lines": {"activity_5": 13.937352, "activity_10": 14.134892, "activity_20": 14.4942, "activity_30": 14.539012}, "trend_signal": 0, "fair_value": 13.557887, "relative_strength": -7.449819, "rate_of_change": 0.013338511814396766, "market_dynamics": -0.924403, "expectation": {"probability": 80.6094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.218863, "high": 14.465062, "low": 14.086945, "close": 14.455551, "volume": 150175}, "trend_line": 14.537313, "activity_lines": {"activity_5": 14.144824, "activity_10": 14.145511, "activity_20": 14.475433, "activity_30": 14.534125}, "trend_signal": 0, "fair_value": 13.572603, "relative_strength": -8.136602, "rate_of_change": 0.04141406529837286, "market_dynamics": -0.859296, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.405358, "high": 14.73613, "low": 14.310586, "close": 14.726465, "volume": 186416}, "trend_line": 14.544013, "activity_lines": {"activity_5": 14.401377, "activity_10": 14.2155, "activity_20": 14.483055, "activity_30": 14.546329}, "trend_signal": 0, "fair_value": 13.591213, "relative_strength": -7.654741, "rate_of_change": 0.0460882970601264, "market_dynamics": -0.620579, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.726561, "high": 14.980918, "low": 14.621303, "close": 14.936101, "volume": 177706}, "trend_line": 14.584076, "activity_lines": {"activity_5": 14.635349, "activity_10": 14.33464, "activity_20": 14.50968, "activity_30": 14.571625}, "trend_signal": 0, "fair_value": 13.612561, "relative_strength": -10.959702, "rate_of_change": 0.27546042484973, "market_dynamics": -0.356475, "expectation": {"probability": 74.1124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.922965, "high": 15.183754, "low": 14.836035, "close": 15.14962, "volume": 67314}, "trend_line": 14.617169, "activity_lines": {"activity_5": 14.857584, "activity_10": 14.500065, "activity_20": 14.555949, "activity_30": 14.608111}, "trend_signal": 0, "fair_value": 13.636577, "relative_strength": -9.225943, "rate_of_change": 0.22691187292222648, "market_dynamics": -0.251162, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.188713, "high": 15.280785, "low": 15.091224, "close": 15.275887, "volume": 202878}, "trend_line": 14.644845, "activity_lines": {"activity_5": 15.046313, "activity_10": 14.681329, "activity_20": 14.613728, "activity_30": 14.650609}, "trend_signal": 0, "fair_value": 13.661797, "relative_strength": -9.456989, "rate_of_change": 0.18933898896564436, "market_dynamics": 0.104368, "expectation": {"probability": 73.3581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.29058, "high": 15.343829, "low": 15.235803, "close": 15.309524, "volume": 206276}, "trend_line": 14.665203, "activity_lines": {"activity_5": 15.179913, "activity_10": 14.851983, "activity_20": 14.67147, "activity_30": 14.693492}, "trend_signal": 1, "fair_value": 13.686763, "relative_strength": -11.645729, "rate_of_change": 0.13901137226102345, "market_dynamics": 0.325736, "expectation": {"probability": 67.2603, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.251251, "high": 15.325666, "low": 14.824314, "close": 14.953191, "volume": 193957}, "trend_line": 14.687261, "activity_lines": {"activity_5": 15.137804, "activity_10": 14.931079, "activity_20": 14.693484, "activity_30": 14.712072}, "trend_signal": 1, "fair_value": 13.705665, "relative_strength": -9.492822, "rate_of_change": 0.1504104648261566, "market_dynamics": 0.443144, "expectation": {"probability": 65.1017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.956218, "high": 15.005255, "low": 14.681612, "close": 14.868226, "volume": 144802}, "trend_line": 14.700628, "activity_lines": {"activity_5": 15.052257, "activity_10": 14.965388, "activity_20": 14.707822, "activity_30": 14.723747}, "trend_signal": 1, "fair_value": 13.722761, "relative_strength": -11.830161, "rate_of_change": 0.09101084266154577, "market_dynamics": 0.602636, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.918413, "high": 14.969097, "low": 14.908573, "close": 14.956359, "volume": 52166}, "trend_line": 14.734554, "activity_lines": {"activity_5": 15.000614, "activity_10": 14.994344, "activity_20": 14.731023, "activity_30": 14.740246}, "trend_signal": 0, "fair_value": 13.74064, "relative_strength": -13.368021, "rate_of_change": 0.2307792565052271, "market_dynamics": 0.472539, "expectation": {"probability": 71.3971, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.949348, "high": 14.997731, "low": 14.613133, "close": 14.936008, "volume": 54654}, "trend_line": 14.753965, "activity_lines": {"activity_5": 14.955071, "activity_10": 15.002496, "activity_20": 14.753456, "activity_30": 14.753243}, "trend_signal": 0, "fair_value": 13.757716, "relative_strength": -9.261435, "rate_of_change": 0.13173795419937123, "market_dynamics": 0.340084, "expectation": {"probability": 69.044, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.791462, "high": 14.860813, "low": 14.712205, "close": 14.768438, "volume": 59631}, "trend_line": 14.760281, "activity_lines": {"activity_5": 14.876329, "activity_10": 14.968268, "activity_20": 14.762172, "activity_30": 14.754177}, "trend_signal": 0, "fair_value": 13.771952, "relative_strength": -10.859115, "rate_of_change": 0.042808831388714746, "market_dynamics": 0.243791, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.773409, "high": 14.894931, "low": 14.713758, "close": 14.850934, "volume": 46587}, "trend_line": 14.771169, "activity_lines": {"activity_5": 14.861159, "activity_10": 14.94335, "activity_20": 14.779903, "activity_30": 14.760025}, "trend_signal": 0, "fair_value": 13.786938, "relative_strength": -11.726473, "rate_of_change": 0.07376553332554824, "market_dynamics": 0.171747, "expectation": {"probability": 67.8499, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.865001, "high": 14.914884, "low": 14.71, "close": 14.8698, "volume": 57906}, "trend_line": 14.773801, "activity_lines": {"activity_5": 14.859095, "activity_10": 14.9196, "activity_20": 14.801729, "activity_30": 14.766388}, "trend_signal": 0, "fair_value": 13.801771, "relative_strength": -7.602383, "rate_of_change": 0.017818494934288477, "market_dynamics": 0.130103, "expectation": {"probability": 68.6759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4458145-710d-49ab-995c-189b3a44b3ca/", "share_image": "https://sharemaestro.com/terminal/a4458145-710d-49ab-995c-189b3a44b3ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}