{"ticker": {"uuid": "a4458145-710d-49ab-995c-189b3a44b3ca", "symbol": "YSPY", "name": "GRANITESHARES YIELDBOOST SPY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YSPY rose 7.37%, moving from 14.51 to 15.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.19 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 67.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.19"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.61, "high": 15.66, "low": 15.5, "close": 15.575, "volume": 206276}, "trend_line": 14.83701, "activity_lines": {"activity_5": 15.44314, "activity_10": 15.087271, "activity_20": 14.872602, "activity_30": 14.880649}, "trend_signal": 1, "fair_value": 13.841135, "relative_strength": -11.18629, "rate_of_change": 0.16271620418598598, "market_dynamics": 0.402096, "expectation": {"probability": 67.9825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 13.489924, "high": 13.516958, "low": 12.6735, "close": 12.6735, "volume": 12260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.381519, "high": 12.478841, "low": 12.021968, "close": 12.1254, "volume": 9587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.39945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.138157, "high": 12.403088, "low": 12.014072, "close": 12.3873, "volume": 9911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.187741, "high": 13.247184, "low": 12.013045, "close": 12.0315, "volume": 23044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.304425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.871458, "high": 12.279062, "low": 11.186458, "close": 11.2459, "volume": 19219}, "trend_line": null, "activity_lines": {"activity_5": 11.896113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.09272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.994028, "high": 11.582792, "low": 10.994028, "close": 11.5743, "volume": 14219}, "trend_line": null, "activity_lines": {"activity_5": 11.723307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.006317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.684697, "high": 11.831888, "low": 11.322381, "close": 11.4163, "volume": 8125}, "trend_line": null, "activity_lines": {"activity_5": 11.571113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.922029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.788093, "high": 12.159479, "low": 11.472347, "close": 11.6408, "volume": 36627}, "trend_line": null, "activity_lines": {"activity_5": 11.541027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.886875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.687886, "high": 11.982588, "low": 11.516959, "close": 11.9708, "volume": 32882}, "trend_line": null, "activity_lines": {"activity_5": 11.670707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.888296, "high": 12.17121, "low": 11.758627, "close": 12.1039, "volume": 16631}, "trend_line": null, "activity_lines": {"activity_5": 11.8488, "activity_10": 11.812804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.91697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.401159, "high": 12.430629, "low": 12.306853, "close": 12.41, "volume": 18044}, "trend_line": null, "activity_lines": {"activity_5": 12.071727, "activity_10": 11.902445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.961791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.684532, "high": 12.96723, "low": 11.523012, "close": 11.6812, "volume": 38985}, "trend_line": null, "activity_lines": {"activity_5": 11.996007, "activity_10": 11.864369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.938408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.891697, "high": 12.033046, "low": 11.860969, "close": 12.0269, "volume": 32856}, "trend_line": null, "activity_lines": {"activity_5": 12.01786, "activity_10": 11.897224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.945215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.166496, "high": 12.383644, "low": 12.085841, "close": 12.3185, "volume": 15876}, "trend_line": null, "activity_lines": {"activity_5": 12.111173, "activity_10": 11.989649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.971879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.496885, "high": 12.659751, "low": 12.32149, "close": 12.4593, "volume": 91251}, "trend_line": null, "activity_lines": {"activity_5": 12.22824, "activity_10": 12.102456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.004373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.5586, "high": 12.729336, "low": 12.457423, "close": 12.5586, "volume": 81677}, "trend_line": null, "activity_lines": {"activity_5": 12.354713, "activity_10": 12.211256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.039013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.691873, "high": 12.947243, "low": 12.628031, "close": 12.7621, "volume": 104153}, "trend_line": null, "activity_lines": {"activity_5": 12.539113, "activity_10": 12.33916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.081547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.04488, "high": 13.109331, "low": 12.948204, "close": 13.0191, "volume": 64645}, "trend_line": null, "activity_lines": {"activity_5": 12.73712, "activity_10": 12.489322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.133633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.15658, "high": 13.358288, "low": 12.935352, "close": 13.1761, "volume": 112122}, "trend_line": null, "activity_lines": {"activity_5": 12.921313, "activity_10": 12.642969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.27521, "high": 13.531386, "low": 13.216092, "close": 13.3786, "volume": 104019}, "trend_line": null, "activity_lines": {"activity_5": 13.115833, "activity_10": 12.81152, "activity_20": 12.439247, "activity_30": null}, "trend_signal": 0, "fair_value": 12.248005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.47466, "high": 13.756487, "low": 13.47466, "close": 13.6106, "volume": 105958}, "trend_line": null, "activity_lines": {"activity_5": 13.3264, "activity_10": 12.999076, "activity_20": 12.569018, "activity_30": null}, "trend_signal": 0, "fair_value": 12.31289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.765648, "high": 13.973305, "low": 12.80922, "close": 12.8888, "volume": 166644}, "trend_line": null, "activity_lines": {"activity_5": 13.226233, "activity_10": 13.033567, "activity_20": 12.625583, "activity_30": null}, "trend_signal": 0, "fair_value": 12.339068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.146886, "high": 13.309193, "low": 13.119835, "close": 13.1807, "volume": 157085}, "trend_line": null, "activity_lines": {"activity_5": 13.21492, "activity_10": 13.099175, "activity_20": 12.706314, "activity_30": null}, "trend_signal": 0, "fair_value": 12.375661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.334537, "high": 13.512057, "low": 13.263665, "close": 13.3994, "volume": 83803}, "trend_line": null, "activity_lines": {"activity_5": 13.265733, "activity_10": 13.183567, "activity_20": 12.804095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.418317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.514637, "high": 13.600439, "low": 13.101135, "close": 13.5921, "volume": 127028}, "trend_line": null, "activity_lines": {"activity_5": 13.365893, "activity_10": 13.283344, "activity_20": 12.913714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.465268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.734026, "high": 13.921878, "low": 13.629734, "close": 13.7334, "volume": 112687}, "trend_line": null, "activity_lines": {"activity_5": 13.49892, "activity_10": 13.388215, "activity_20": 13.025619, "activity_30": null}, "trend_signal": 0, "fair_value": 12.514042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.597047, "high": 14.01142, "low": 13.484675, "close": 13.9329, "volume": 117537}, "trend_line": null, "activity_lines": {"activity_5": 13.69026, "activity_10": 13.507998, "activity_20": 13.146241, "activity_30": null}, "trend_signal": 0, "fair_value": 12.566593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.146872, "high": 14.302878, "low": 14.097234, "close": 14.1646, "volume": 175445}, "trend_line": null, "activity_lines": {"activity_5": 13.889227, "activity_10": 13.648622, "activity_20": 13.276947, "activity_30": null}, "trend_signal": 0, "fair_value": 12.623664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.345745, "high": 14.524709, "low": 14.202574, "close": 14.3708, "volume": 254864}, "trend_line": null, "activity_lines": {"activity_5": 14.091333, "activity_10": 13.805909, "activity_20": 13.415273, "activity_30": null}, "trend_signal": 0, "fair_value": 12.68391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.356391, "expectation": {"probability": 79.3978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.48035, "high": 14.639316, "low": 14.126289, "close": 14.4237, "volume": 317703}, "trend_line": 12.741903, "activity_lines": {"activity_5": 14.246313, "activity_10": 13.951093, "activity_20": 13.547208, "activity_30": 13.173101}, "trend_signal": 1, "fair_value": 12.741903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.828269, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6768, "high": 14.797161, "low": 14.603854, "close": 14.6768, "volume": 230546}, "trend_line": 12.80868, "activity_lines": {"activity_5": 14.43022, "activity_10": 14.123293, "activity_20": 13.692201, "activity_30": 13.297933}, "trend_signal": 1, "fair_value": 12.804319, "relative_strength": null, "rate_of_change": 0.5240739942848418, "market_dynamics": 1.887513, "expectation": {"probability": 89.6679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.903283, "high": 14.991729, "low": 13.864033, "close": 13.8773, "volume": 294436}, "trend_line": 12.867077, "activity_lines": {"activity_5": 14.284733, "activity_10": 14.130744, "activity_20": 13.750258, "activity_30": 13.366876}, "trend_signal": 1, "fair_value": 12.83785, "relative_strength": null, "rate_of_change": 0.4559173935175159, "market_dynamics": 1.66501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.325733, "high": 14.444804, "low": 14.117358, "close": 14.3043, "volume": 270457}, "trend_line": 12.930977, "activity_lines": {"activity_5": 14.285287, "activity_10": 14.197858, "activity_20": 13.838523, "activity_30": 13.4596}, "trend_signal": 1, "fair_value": 12.882288, "relative_strength": null, "rate_of_change": 0.49661628666712954, "market_dynamics": 1.522623, "expectation": {"probability": 82.2823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.554773, "high": 14.765167, "low": 14.479632, "close": 14.5961, "volume": 202331}, "trend_line": 13.016463, "activity_lines": {"activity_5": 14.373793, "activity_10": 14.297598, "activity_20": 13.943734, "activity_30": 13.567028}, "trend_signal": 1, "fair_value": 12.932694, "relative_strength": null, "rate_of_change": 0.661094672119512, "market_dynamics": 1.352648, "expectation": {"probability": 83.5655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.901217, "high": 14.977088, "low": 14.812598, "close": 14.8519, "volume": 180830}, "trend_line": 13.136663, "activity_lines": {"activity_5": 14.532547, "activity_10": 14.422089, "activity_20": 14.062461, "activity_30": 13.685443}, "trend_signal": 1, "fair_value": 12.987529, "relative_strength": null, "rate_of_change": 0.9234459468751267, "market_dynamics": 1.197493, "expectation": {"probability": 84.8718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.091454, "high": 15.141248, "low": 13.827449, "close": 14.4403, "volume": 247007}, "trend_line": 13.232197, "activity_lines": {"activity_5": 14.525553, "activity_10": 14.448838, "activity_20": 14.130595, "activity_30": 13.769548}, "trend_signal": 1, "fair_value": 13.027883, "relative_strength": null, "rate_of_change": 0.7272318700723227, "market_dynamics": 1.202278, "expectation": {"probability": 84.0491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.718547, "high": 14.880969, "low": 14.146202, "close": 14.618, "volume": 219548}, "trend_line": 13.33892, "activity_lines": {"activity_5": 14.59356, "activity_10": 14.495044, "activity_20": 14.206692, "activity_30": 13.858955}, "trend_signal": 1, "fair_value": 13.070859, "relative_strength": null, "rate_of_change": 0.8065402895679422, "market_dynamics": 1.054662, "expectation": {"probability": 80.0885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.755573, "high": 15.021158, "low": 13.755725, "close": 14.0838, "volume": 219427}, "trend_line": 13.420353, "activity_lines": {"activity_5": 14.43412, "activity_10": 14.431665, "activity_20": 14.223075, "activity_30": 13.907012}, "trend_signal": 1, "fair_value": 13.097516, "relative_strength": null, "rate_of_change": 0.610491703976038, "market_dynamics": 0.654906, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.384903, "high": 14.645156, "low": 14.36913, "close": 14.5032, "volume": 99852}, "trend_line": 13.504767, "activity_lines": {"activity_5": 14.42918, "activity_10": 14.446011, "activity_20": 14.274331, "activity_30": 13.976873}, "trend_signal": 1, "fair_value": 13.133559, "relative_strength": null, "rate_of_change": 0.6289998482156086, "market_dynamics": 0.224367, "expectation": {"probability": 76.2279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.499885, "high": 14.76265, "low": 14.452109, "close": 14.7308, "volume": 171069}, "trend_line": 13.59233, "activity_lines": {"activity_5": 14.5063, "activity_10": 14.499331, "activity_20": 14.340944, "activity_30": 14.055972}, "trend_signal": 1, "fair_value": 13.17349, "relative_strength": null, "rate_of_change": 0.6483858625624653, "market_dynamics": -0.078166, "expectation": {"probability": 78.1443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.869873, "high": 15.127081, "low": 14.508173, "close": 14.6756, "volume": 246987}, "trend_line": 13.66785, "activity_lines": {"activity_5": 14.573093, "activity_10": 14.537031, "activity_20": 14.395861, "activity_30": 14.12586}, "trend_signal": 1, "fair_value": 13.210127, "relative_strength": null, "rate_of_change": 0.5556074639153048, "market_dynamics": -0.294004, "expectation": {"probability": 73.6402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.817246, "high": 14.983504, "low": 14.427959, "close": 14.9449, "volume": 132285}, "trend_line": 13.77664, "activity_lines": {"activity_5": 14.713967, "activity_10": 14.623716, "activity_20": 14.471354, "activity_30": 14.208251}, "trend_signal": 1, "fair_value": 13.251431, "relative_strength": null, "rate_of_change": 0.7959554721481493, "market_dynamics": -0.264098, "expectation": {"probability": 74.7232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.157356, "high": 15.32932, "low": 15.149168, "close": 15.1983, "volume": 67928}, "trend_line": 13.882353, "activity_lines": {"activity_5": 14.917513, "activity_10": 14.737064, "activity_20": 14.561189, "activity_30": 14.299971}, "trend_signal": 1, "fair_value": 13.296707, "relative_strength": null, "rate_of_change": 0.7673351412245636, "market_dynamics": -0.161619, "expectation": {"probability": 75.8803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.210479, "high": 15.32156, "low": 14.664589, "close": 14.7473, "volume": 140875}, "trend_line": 13.963313, "activity_lines": {"activity_5": 14.896427, "activity_10": 14.752156, "activity_20": 14.598464, "activity_30": 14.355774}, "trend_signal": 1, "fair_value": 13.329675, "relative_strength": null, "rate_of_change": 0.5831864382068318, "market_dynamics": -0.235612, "expectation": {"probability": 72.3602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.076371, "high": 15.218365, "low": 14.961273, "close": 15.0889, "volume": 198089}, "trend_line": 14.050967, "activity_lines": {"activity_5": 14.972933, "activity_10": 14.826609, "activity_20": 14.661854, "activity_30": 14.428392}, "trend_signal": 1, "fair_value": 13.368769, "relative_strength": null, "rate_of_change": 0.6277450057876707, "market_dynamics": -0.193525, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.129632, "high": 15.374203, "low": 14.944096, "close": 15.1971, "volume": 211005}, "trend_line": 14.138917, "activity_lines": {"activity_5": 15.061633, "activity_10": 14.916425, "activity_20": 14.728421, "activity_30": 14.502336}, "trend_signal": 1, "fair_value": 13.408515, "relative_strength": null, "rate_of_change": 0.6259355672815922, "market_dynamics": 0.055505, "expectation": {"probability": 74.7813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.896991, "high": 15.309851, "low": 14.616077, "close": 15.123, "volume": 162290}, "trend_line": 14.217613, "activity_lines": {"activity_5": 15.090867, "activity_10": 14.979009, "activity_20": 14.780961, "activity_30": 14.565825}, "trend_signal": 1, "fair_value": 13.444994, "relative_strength": null, "rate_of_change": 0.5565914277592885, "market_dynamics": 0.11001, "expectation": {"probability": 72.6651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.278466, "high": 15.480145, "low": 15.140977, "close": 15.3601, "volume": 108967}, "trend_line": 14.295647, "activity_lines": {"activity_5": 15.18726, "activity_10": 15.07552, "activity_20": 14.850415, "activity_30": 14.639534}, "trend_signal": 1, "fair_value": 13.484892, "relative_strength": null, "rate_of_change": 0.5488544385052583, "market_dynamics": 0.286997, "expectation": {"probability": 72.5437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.532809, "high": 15.714936, "low": 14.865011, "close": 15.5675, "volume": 224398}, "trend_line": 14.37536, "activity_lines": {"activity_5": 15.342, "activity_10": 15.186535, "activity_20": 14.933929, "activity_30": 14.721589}, "trend_signal": 1, "fair_value": 13.527394, "relative_strength": null, "rate_of_change": 0.5576033039987621, "market_dynamics": 0.525202, "expectation": {"probability": 73.472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6532, "high": 15.907225, "low": 14.96996, "close": 15.1681, "volume": 198856}, "trend_line": 14.43501, "activity_lines": {"activity_5": 15.308927, "activity_10": 15.20558, "activity_20": 14.973705, "activity_30": 14.772734}, "trend_signal": 1, "fair_value": 13.560208, "relative_strength": null, "rate_of_change": 0.41494613004473996, "market_dynamics": 0.432322, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.294286, "high": 15.647911, "low": 15.126314, "close": 15.4932, "volume": 110641}, "trend_line": 14.497763, "activity_lines": {"activity_5": 15.37894, "activity_10": 15.275784, "activity_20": 15.040899, "activity_30": 14.841004}, "trend_signal": 1, "fair_value": 13.59811, "relative_strength": null, "rate_of_change": 0.43472779028210384, "market_dynamics": 0.506278, "expectation": {"probability": 71.7208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.585039, "high": 15.888528, "low": 15.299403, "close": 15.5064, "volume": 124029}, "trend_line": 14.585017, "activity_lines": {"activity_5": 15.433613, "activity_10": 15.333522, "activity_20": 15.105462, "activity_30": 14.906077}, "trend_signal": 1, "fair_value": 13.634808, "relative_strength": 5.150374, "rate_of_change": 0.6018445742284497, "market_dynamics": 0.634184, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.493983, "high": 15.764114, "low": 14.863048, "close": 14.9119, "volume": 168492}, "trend_line": 14.642723, "activity_lines": {"activity_5": 15.26456, "activity_10": 15.27296, "activity_20": 15.105649, "activity_30": 14.927167}, "trend_signal": 1, "fair_value": 13.658904, "relative_strength": 2.474332, "rate_of_change": 0.39565260705558036, "market_dynamics": 0.196745, "expectation": {"probability": 70.6638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.883271, "high": 15.320211, "low": 14.455434, "close": 14.5055, "volume": 169394}, "trend_line": 14.679593, "activity_lines": {"activity_5": 14.98992, "activity_10": 15.143715, "activity_20": 15.064238, "activity_30": 14.918314}, "trend_signal": 1, "fair_value": 13.674581, "relative_strength": 0.771779, "rate_of_change": 0.2517974286613248, "market_dynamics": -0.1103, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.743193, "high": 14.917832, "low": 13.833233, "close": 13.9814, "volume": 144867}, "trend_line": 14.69257, "activity_lines": {"activity_5": 14.61138, "activity_10": 14.923575, "activity_20": 14.973343, "activity_30": 14.873269}, "trend_signal": 0, "fair_value": 13.68016, "relative_strength": -0.776252, "rate_of_change": 0.08840163347852593, "market_dynamics": -0.462857, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.332411, "high": 14.406486, "low": 13.459842, "close": 13.4785, "volume": 127541}, "trend_line": 14.684073, "activity_lines": {"activity_5": 14.14432, "activity_10": 14.632135, "activity_20": 14.838699, "activity_30": 14.794942}, "trend_signal": 0, "fair_value": 13.676559, "relative_strength": -1.013218, "rate_of_change": -0.05783195179604521, "market_dynamics": -0.899215, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.673344, "high": 13.973239, "low": 13.457794, "close": 13.8351, "volume": 91275}, "trend_line": 14.680813, "activity_lines": {"activity_5": 13.93044, "activity_10": 14.436778, "activity_20": 14.742597, "activity_30": 14.740169}, "trend_signal": 0, "fair_value": 13.67934, "relative_strength": -2.044978, "rate_of_change": -0.02220092477066242, "market_dynamics": -0.985019, "expectation": {"probability": 74.0838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.963039, "high": 14.313061, "low": 13.915739, "close": 14.1617, "volume": 109624}, "trend_line": 14.680717, "activity_lines": {"activity_5": 13.936847, "activity_10": 14.32422, "activity_20": 14.681327, "activity_30": 14.706678}, "trend_signal": 0, "fair_value": 13.687657, "relative_strength": -3.828297, "rate_of_change": -0.0006539147389247733, "market_dynamics": -1.031158, "expectation": {"probability": 75.495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.252773, "high": 14.625332, "low": 14.237202, "close": 14.4295, "volume": 171289}, "trend_line": 14.682673, "activity_lines": {"activity_5": 14.082533, "activity_10": 14.282142, "activity_20": 14.645191, "activity_30": 14.690471}, "trend_signal": 0, "fair_value": 13.700231, "relative_strength": -7.450012, "rate_of_change": 0.013323599930438322, "market_dynamics": -0.981594, "expectation": {"probability": 77.2414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.549143, "high": 14.713049, "low": 14.414161, "close": 14.6552, "volume": 150175}, "trend_line": 14.69039, "activity_lines": {"activity_5": 14.30852, "activity_10": 14.301791, "activity_20": 14.630902, "activity_30": 14.688698}, "trend_signal": 0, "fair_value": 13.716147, "relative_strength": -7.933229, "rate_of_change": 0.05255854979540378, "market_dynamics": -0.889756, "expectation": {"probability": 78.7554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.796936, "high": 15.10845, "low": 14.699587, "close": 14.9818, "volume": 186416}, "trend_line": 14.700557, "activity_lines": {"activity_5": 14.598453, "activity_10": 14.390147, "activity_20": 14.648077, "activity_30": 14.707499}, "trend_signal": 0, "fair_value": 13.736895, "relative_strength": -7.137782, "rate_of_change": 0.06920850978087817, "market_dynamics": -0.623834, "expectation": {"probability": 73.7609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.122778, "high": 15.329132, "low": 15.014688, "close": 15.1951, "volume": 177706}, "trend_line": 14.744483, "activity_lines": {"activity_5": 14.859267, "activity_10": 14.526584, "activity_20": 14.684109, "activity_30": 14.739405}, "trend_signal": 0, "fair_value": 13.760415, "relative_strength": -10.469918, "rate_of_change": 0.29880500446344177, "market_dynamics": -0.336531, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.323138, "high": 15.590921, "low": 15.233877, "close": 15.4123, "volume": 67314}, "trend_line": 14.781417, "activity_lines": {"activity_5": 15.101813, "activity_10": 14.708171, "activity_20": 14.739634, "activity_30": 14.78249}, "trend_signal": 0, "fair_value": 13.786635, "relative_strength": -8.735928, "rate_of_change": 0.2504936931325343, "market_dynamics": -0.187123, "expectation": {"probability": 75.7412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.525852, "high": 15.605574, "low": 15.4262, "close": 15.5408, "volume": 202878}, "trend_line": 14.812907, "activity_lines": {"activity_5": 15.30382, "activity_10": 14.904024, "activity_20": 14.806379, "activity_30": 14.831482}, "trend_signal": 0, "fair_value": 13.814044, "relative_strength": -8.977098, "rate_of_change": 0.21303776221183532, "market_dynamics": 0.182688, "expectation": {"probability": 74.607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.61, "high": 15.66, "low": 15.5, "close": 15.575, "volume": 206276}, "trend_line": 14.83701, "activity_lines": {"activity_5": 15.44314, "activity_10": 15.087271, "activity_20": 14.872602, "activity_30": 14.880649}, "trend_signal": 1, "fair_value": 13.841135, "relative_strength": -11.18629, "rate_of_change": 0.16271620418598598, "market_dynamics": 0.402096, "expectation": {"probability": 67.9825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4458145-710d-49ab-995c-189b3a44b3ca/", "share_image": "https://sharemaestro.com/terminal/a4458145-710d-49ab-995c-189b3a44b3ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}