{"ticker": {"uuid": "a445d4bf-53ba-4c0b-8b1f-257be779769b", "symbol": "HUFV-A", "name": "Hufvudstaden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUFV-A rose 3.72%, moving from 121.57 to 126.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.10"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 128.5, "low": 124.300003, "close": 126.099998, "volume": 1389145}, "trend_line": 122.762669, "activity_lines": {"activity_5": 125.18, "activity_10": 124.38909, "activity_20": 123.339216, "activity_30": 122.858764}, "trend_signal": 1, "fair_value": 120.475247, "relative_strength": -7.331346, "rate_of_change": 0.07787496997362515, "market_dynamics": 0.389002, "expectation": {"probability": 46.3832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.321761, "high": 130.613366, "low": 125.855284, "close": 128.467575, "volume": 437563}, "trend_line": 134.411723, "activity_lines": {"activity_5": 125.003205, "activity_10": 127.169919, "activity_20": 129.612138, "activity_30": 132.147388}, "trend_signal": 0, "fair_value": 120.840256, "relative_strength": -8.201097, "rate_of_change": -0.009562239500299385, "market_dynamics": -0.951531, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.560867, "high": 128.747455, "low": 120.07099, "close": 120.164291, "volume": 946932}, "trend_line": 134.039729, "activity_lines": {"activity_5": 123.746828, "activity_10": 125.533011, "activity_20": 128.401495, "activity_30": 131.228199}, "trend_signal": 0, "fair_value": 120.882521, "relative_strength": -14.785852, "rate_of_change": -0.276757109943454, "market_dynamics": -0.827226, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.164292, "high": 120.724055, "low": 115.49953, "close": 115.779411, "volume": 528027}, "trend_line": 133.408704, "activity_lines": {"activity_5": 121.196757, "activity_10": 123.283746, "activity_20": 126.906135, "activity_30": 130.050114}, "trend_signal": 0, "fair_value": 120.968803, "relative_strength": -14.571779, "rate_of_change": -0.47077460146162636, "market_dynamics": -0.83143, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.686122, "high": 120.444183, "low": 114.100106, "close": 119.51123, "volume": 891731}, "trend_line": 132.816658, "activity_lines": {"activity_5": 120.326004, "activity_10": 122.094656, "activity_20": 125.929109, "activity_30": 129.153503}, "trend_signal": 0, "fair_value": 121.072809, "relative_strength": -14.531775, "rate_of_change": -0.4437836379851277, "market_dynamics": -0.846779, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.63077, "high": 124.082691, "low": 117.738611, "close": 119.884407, "volume": 750672}, "trend_line": 132.237052, "activity_lines": {"activity_5": 119.573423, "activity_10": 121.265176, "activity_20": 125.09094, "activity_30": 128.319164}, "trend_signal": 0, "fair_value": 121.200056, "relative_strength": -11.797403, "rate_of_change": -0.4363955611652147, "market_dynamics": -0.879668, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.417934, "high": 122.869845, "low": 116.339185, "close": 119.044746, "volume": 640550}, "trend_line": 131.720972, "activity_lines": {"activity_5": 119.001211, "activity_10": 120.581576, "activity_20": 124.26127, "activity_30": 127.468047}, "trend_signal": 0, "fair_value": 121.336571, "relative_strength": -12.273871, "rate_of_change": -0.39026883327678574, "market_dynamics": -0.937519, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.044749, "high": 121.470421, "low": 117.458731, "close": 120.72406, "volume": 810810}, "trend_line": 131.178506, "activity_lines": {"activity_5": 119.616958, "activity_10": 120.457747, "activity_20": 123.677026, "activity_30": 126.758569}, "trend_signal": 0, "fair_value": 121.496248, "relative_strength": -9.943752, "rate_of_change": -0.411829636361923, "market_dynamics": -0.868891, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.72406, "high": 122.68327, "low": 117.272138, "close": 120.070992, "volume": 677625}, "trend_line": 130.656977, "activity_lines": {"activity_5": 119.977699, "activity_10": 120.2508, "activity_20": 123.108516, "activity_30": 126.041955}, "trend_signal": 0, "fair_value": 121.624691, "relative_strength": -11.20438, "rate_of_change": -0.3975719924725982, "market_dynamics": -0.914432, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.070996, "high": 123.243032, "low": 116.992258, "close": 122.869843, "volume": 846046}, "trend_line": 130.14333, "activity_lines": {"activity_5": 120.985284, "activity_10": 120.593447, "activity_20": 122.840976, "activity_30": 125.53956}, "trend_signal": 0, "fair_value": 121.767131, "relative_strength": -7.172614, "rate_of_change": -0.3931263464024735, "market_dynamics": -0.781671, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.149737, "high": 126.415065, "low": 119.977707, "close": 121.003952, "volume": 845322}, "trend_line": 129.341749, "activity_lines": {"activity_5": 121.146998, "activity_10": 120.534078, "activity_20": 122.42248, "activity_30": 124.949922}, "trend_signal": 0, "fair_value": 121.896483, "relative_strength": -8.0465, "rate_of_change": -0.615921691876179, "market_dynamics": -0.578962, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.604514, "high": 122.310085, "low": 114.753163, "close": 115.406227, "volume": 413638}, "trend_line": 128.399335, "activity_lines": {"activity_5": 119.368168, "activity_10": 119.56211, "activity_20": 121.499301, "activity_30": 124.050856}, "trend_signal": 0, "fair_value": 121.9815, "relative_strength": -9.774336, "rate_of_change": -0.7286232073450509, "market_dynamics": -0.547391, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.406232, "high": 117.925214, "low": 111.674422, "close": 112.2342, "volume": 596183}, "trend_line": 127.204763, "activity_lines": {"activity_5": 116.774563, "activity_10": 118.250889, "activity_20": 120.349548, "activity_30": 123.007944}, "trend_signal": 0, "fair_value": 122.089572, "relative_strength": -12.20025, "rate_of_change": -0.9303568433590469, "market_dynamics": -0.525706, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.954305, "high": 118.578269, "low": 111.114646, "close": 117.178841, "volume": 1415637}, "trend_line": 126.110952, "activity_lines": {"activity_5": 116.395162, "activity_10": 117.982877, "activity_20": 119.756901, "activity_30": 122.361111}, "trend_signal": 0, "fair_value": 122.206237, "relative_strength": -9.729329, "rate_of_change": -0.8598821099175369, "market_dynamics": -0.305512, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.552029, "high": 118.951458, "low": 115.686118, "close": 117.272141, "volume": 574810}, "trend_line": 125.313099, "activity_lines": {"activity_5": 116.239672, "activity_10": 117.706384, "activity_20": 119.266435, "activity_30": 121.790865}, "trend_signal": 0, "fair_value": 122.255319, "relative_strength": -9.036958, "rate_of_change": -0.6326595647299558, "market_dynamics": -0.394073, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.17884, "high": 120.257582, "low": 113.353742, "close": 118.018501, "volume": 801937}, "trend_line": 124.63164, "activity_lines": {"activity_5": 116.706148, "activity_10": 117.606304, "activity_20": 118.934126, "activity_30": 121.320246}, "trend_signal": 0, "fair_value": 122.26467, "relative_strength": -9.022317, "rate_of_change": -0.5438050813825853, "market_dynamics": -0.272329, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.645318, "high": 119.511239, "low": 114.473272, "close": 114.659866, "volume": 986076}, "trend_line": 123.887034, "activity_lines": {"activity_5": 116.252109, "activity_10": 116.929489, "activity_20": 118.369023, "activity_30": 120.676905}, "trend_signal": 0, "fair_value": 122.301515, "relative_strength": -10.221179, "rate_of_change": -0.5974453999000611, "market_dynamics": -0.025066, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.286684, "high": 115.499525, "low": 110.181693, "close": 112.887268, "volume": 764089}, "trend_line": 123.08029, "activity_lines": {"activity_5": 115.256962, "activity_10": 116.010108, "activity_20": 117.722621, "activity_30": 119.967243}, "trend_signal": 0, "fair_value": 122.31629, "relative_strength": -10.924305, "rate_of_change": -0.6511932475516322, "market_dynamics": -0.164929, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.887265, "high": 115.686123, "low": 108.31579, "close": 111.487831, "volume": 821606}, "trend_line": 122.553303, "activity_lines": {"activity_5": 113.751798, "activity_10": 114.978772, "activity_20": 116.989586, "activity_30": 119.219343}, "trend_signal": 0, "fair_value": 122.315897, "relative_strength": -11.738503, "rate_of_change": -0.4281652245050815, "market_dynamics": -0.202378, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.487831, "high": 117.831913, "low": 110.27499, "close": 111.301247, "volume": 741983}, "trend_line": 121.980439, "activity_lines": {"activity_5": 112.56384, "activity_10": 114.069568, "activity_20": 116.290317, "activity_30": 118.493403}, "trend_signal": 0, "fair_value": 122.325013, "relative_strength": -13.030114, "rate_of_change": -0.4674406857887752, "market_dynamics": -0.361854, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.487836, "high": 112.700677, "low": 105.42364, "close": 107.662727, "volume": 951620}, "trend_line": 121.336702, "activity_lines": {"activity_5": 110.561101, "activity_10": 112.709153, "activity_20": 115.283172, "activity_30": 117.56968}, "trend_signal": 0, "fair_value": 122.310806, "relative_strength": -11.092552, "rate_of_change": -0.527737894106121, "market_dynamics": -0.645782, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.66273, "high": 110.46159, "low": 103.371148, "close": 106.636475, "volume": 764309}, "trend_line": 120.515704, "activity_lines": {"activity_5": 108.906664, "activity_10": 111.404715, "activity_20": 114.269364, "activity_30": 116.621278}, "trend_signal": 0, "fair_value": 122.339043, "relative_strength": -10.493479, "rate_of_change": -0.6766279175776535, "market_dynamics": -0.932093, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.289549, "high": 118.764871, "low": 106.449889, "close": 117.738617, "volume": 1022486}, "trend_line": 120.095875, "activity_lines": {"activity_5": 111.487833, "activity_10": 112.278298, "activity_20": 114.416859, "activity_30": 116.442111}, "trend_signal": 0, "fair_value": 122.417036, "relative_strength": -4.625375, "rate_of_change": -0.3483604095280337, "market_dynamics": -0.610891, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.111793, "high": 118.858167, "low": 114.846462, "close": 116.059303, "volume": 893398}, "trend_line": 119.405491, "activity_lines": {"activity_5": 113.185807, "activity_10": 112.746471, "activity_20": 114.415971, "activity_30": 116.181687}, "trend_signal": 0, "fair_value": 122.410447, "relative_strength": -5.284071, "rate_of_change": -0.5748607102450511, "market_dynamics": -0.278774, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.059295, "high": 125.668706, "low": 114.753163, "close": 121.657013, "volume": 1056036}, "trend_line": 118.942124, "activity_lines": {"activity_5": 116.44492, "activity_10": 114.252765, "activity_20": 114.946865, "activity_30": 116.326947}, "trend_signal": 0, "fair_value": 122.419456, "relative_strength": -4.242675, "rate_of_change": -0.38806171820020485, "market_dynamics": 0.349522, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.657012, "high": 125.388816, "low": 120.070992, "close": 123.429619, "volume": 791125}, "trend_line": 118.512965, "activity_lines": {"activity_5": 119.604518, "activity_10": 116.001626, "activity_20": 115.636361, "activity_30": 116.616463}, "trend_signal": 0, "fair_value": 122.442082, "relative_strength": -3.913686, "rate_of_change": -0.3608132977346299, "market_dynamics": 0.98356, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.963154, "high": 124.269283, "low": 119.511221, "close": 122.963142, "volume": 1240897}, "trend_line": 118.177102, "activity_lines": {"activity_5": 121.557497, "activity_10": 117.567289, "activity_20": 116.264549, "activity_30": 116.903571}, "trend_signal": 0, "fair_value": 122.480312, "relative_strength": -4.851564, "rate_of_change": -0.28339768564560774, "market_dynamics": 1.250516, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.963155, "high": 127.161442, "low": 122.123482, "close": 125.388824, "volume": 827708}, "trend_line": 118.267287, "activity_lines": {"activity_5": 123.230592, "activity_10": 119.423016, "activity_20": 117.105094, "activity_30": 117.368843}, "trend_signal": 0, "fair_value": 122.520004, "relative_strength": -5.271095, "rate_of_change": 0.0763134299908548, "market_dynamics": 1.457475, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.015645, "high": 134.625072, "low": 124.735756, "close": 129.68042, "volume": 1428779}, "trend_line": 118.512965, "activity_lines": {"activity_5": 125.824205, "activity_10": 121.831732, "activity_20": 118.33215, "activity_30": 118.105175}, "trend_signal": 0, "fair_value": 122.61031, "relative_strength": -4.677597, "rate_of_change": 0.20773115392424454, "market_dynamics": 1.518474, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.680396, "high": 133.132321, "low": 128.467555, "close": 132.385956, "volume": 691842}, "trend_line": 118.945232, "activity_lines": {"activity_5": 128.411589, "activity_10": 124.40159, "activity_20": 119.771117, "activity_30": 119.000206}, "trend_signal": 1, "fair_value": 122.703871, "relative_strength": -1.941211, "rate_of_change": 0.3647423722796997, "market_dynamics": 1.479495, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.47926, "high": 133.785403, "low": 131.266419, "close": 132.572571, "volume": 345924}, "trend_line": 119.138043, "activity_lines": {"activity_5": 130.345915, "activity_10": 126.622019, "activity_20": 121.182542, "activity_30": 119.879389}, "trend_signal": 1, "fair_value": 122.786233, "relative_strength": -2.29937, "rate_of_change": 0.16210065486272862, "market_dynamics": 1.331737, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.012802, "high": 132.29269, "low": 127.254725, "close": 127.627914, "volume": 361914}, "trend_line": 119.110055, "activity_lines": {"activity_5": 130.022492, "activity_10": 127.490514, "activity_20": 122.067959, "activity_30": 120.427123}, "trend_signal": 1, "fair_value": 122.852675, "relative_strength": -3.18459, "rate_of_change": -0.02349207633030657, "market_dynamics": 1.196204, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.627918, "high": 128.001093, "low": 124.082682, "close": 126.788239, "volume": 720506}, "trend_line": 119.330853, "activity_lines": {"activity_5": 129.108193, "activity_10": 127.824678, "activity_20": 122.815208, "activity_30": 120.92249}, "trend_signal": 1, "fair_value": 122.914862, "relative_strength": -4.18119, "rate_of_change": 0.18537309885383063, "market_dynamics": 0.963271, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.41507, "high": 126.41507, "low": 119.8844, "close": 120.910667, "volume": 427096}, "trend_line": 119.501895, "activity_lines": {"activity_5": 126.141409, "activity_10": 126.925653, "activity_20": 122.933383, "activity_30": 121.024413}, "trend_signal": 1, "fair_value": 122.950641, "relative_strength": -5.905385, "rate_of_change": 0.14333426410686925, "market_dynamics": 0.695011, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.563724, "high": 126.601664, "low": 120.91066, "close": 126.508377, "volume": 598614}, "trend_line": 119.735133, "activity_lines": {"activity_5": 125.625178, "activity_10": 126.956188, "activity_20": 123.566903, "activity_30": 121.476444}, "trend_signal": 1, "fair_value": 123.040335, "relative_strength": -4.085141, "rate_of_change": 0.19517514764096422, "market_dynamics": 0.572787, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.415086, "high": 129.587102, "low": 122.216788, "close": 122.310089, "volume": 816672}, "trend_line": 119.815989, "activity_lines": {"activity_5": 124.101356, "activity_10": 126.135191, "activity_20": 123.756604, "activity_30": 121.642571}, "trend_signal": 1, "fair_value": 123.105934, "relative_strength": -6.738759, "rate_of_change": 0.067529051811382, "market_dynamics": 0.458206, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.216784, "high": 123.243038, "low": 116.619068, "close": 116.898956, "volume": 593182}, "trend_line": 119.744463, "activity_lines": {"activity_5": 121.457989, "activity_10": 124.350707, "activity_20": 123.410523, "activity_30": 121.454375}, "trend_signal": 1, "fair_value": 123.149243, "relative_strength": -9.825138, "rate_of_change": -0.05969654016711054, "market_dynamics": 0.072881, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.898963, "high": 120.350883, "low": 115.68612, "close": 119.697815, "volume": 825962}, "trend_line": 119.710254, "activity_lines": {"activity_5": 120.462839, "activity_10": 123.185364, "activity_20": 123.320338, "activity_30": 121.451365}, "trend_signal": 1, "fair_value": 123.252755, "relative_strength": -9.456829, "rate_of_change": -0.02856833555635048, "market_dynamics": -0.045838, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.697819, "high": 120.817359, "low": 116.525778, "close": 116.619072, "volume": 517152}, "trend_line": 119.59519, "activity_lines": {"activity_5": 118.914136, "activity_10": 121.563722, "activity_20": 122.904507, "activity_30": 121.251934}, "trend_signal": 0, "fair_value": 123.323571, "relative_strength": -12.310092, "rate_of_change": -0.09611875019495307, "market_dynamics": -0.42005, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.992254, "high": 116.992254, "low": 113.353737, "close": 116.152596, "volume": 825235}, "trend_line": 119.371282, "activity_lines": {"activity_5": 117.496048, "activity_10": 120.094746, "activity_20": 122.419816, "activity_30": 121.029831}, "trend_signal": 0, "fair_value": 123.384634, "relative_strength": -13.166896, "rate_of_change": -0.18722157638614784, "market_dynamics": -0.659528, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.779413, "high": 119.417921, "low": 112.140899, "close": 118.578262, "volume": 979710}, "trend_line": 119.290426, "activity_lines": {"activity_5": 117.5769, "activity_10": 119.361952, "activity_20": 122.143039, "activity_30": 120.978669}, "trend_signal": 0, "fair_value": 123.440399, "relative_strength": -11.963288, "rate_of_change": -0.06773488450932205, "market_dynamics": -0.571139, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.205091, "high": 121.00395, "low": 117.08555, "close": 117.272141, "volume": 1298906}, "trend_line": 119.352623, "activity_lines": {"activity_5": 117.471167, "activity_10": 118.646123, "activity_20": 121.689891, "activity_30": 120.848457}, "trend_signal": 0, "fair_value": 123.478211, "relative_strength": -14.045483, "rate_of_change": 0.05213913814005293, "market_dynamics": -0.541997, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.831909, "high": 123.243038, "low": 116.712368, "close": 119.87841, "volume": 1098970}, "trend_line": 119.60743, "activity_lines": {"activity_5": 118.209311, "activity_10": 118.592448, "activity_20": 121.434313, "activity_30": 120.882379}, "trend_signal": 0, "fair_value": 123.522676, "relative_strength": -11.734151, "rate_of_change": 0.21349090920272407, "market_dynamics": -0.375422, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.068996, "high": 125.3101, "low": 119.30665, "close": 123.880707, "volume": 894946}, "trend_line": 119.830826, "activity_lines": {"activity_5": 120.269515, "activity_10": 119.392097, "activity_20": 121.549717, "activity_30": 121.158074}, "trend_signal": 0, "fair_value": 123.571538, "relative_strength": -7.880048, "rate_of_change": 0.18677435005501594, "market_dynamics": -0.247682, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.118366, "high": 123.97601, "low": 117.210209, "close": 119.116066, "volume": 1412379}, "trend_line": 119.89229, "activity_lines": {"activity_5": 120.257395, "activity_10": 119.271447, "activity_20": 121.1741, "activity_30": 121.11196}, "trend_signal": 0, "fair_value": 123.567447, "relative_strength": -10.556994, "rate_of_change": 0.05129231104524044, "market_dynamics": -0.190245, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.116064, "high": 121.498389, "low": 116.352575, "close": 118.163139, "volume": 1689271}, "trend_line": 119.897111, "activity_lines": {"activity_5": 119.730069, "activity_10": 119.111943, "activity_20": 120.719829, "activity_30": 121.000402}, "trend_signal": 0, "fair_value": 123.54116, "relative_strength": -10.909612, "rate_of_change": 0.004021109280665701, "market_dynamics": -0.142092, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.163138, "high": 121.21251, "low": 115.685529, "close": 120.831345, "volume": 1786039}, "trend_line": 120.102827, "activity_lines": {"activity_5": 120.11982, "activity_10": 119.512966, "activity_20": 120.54475, "activity_30": 121.060675}, "trend_signal": 0, "fair_value": 123.523357, "relative_strength": -8.317112, "rate_of_change": 0.17157711164534195, "market_dynamics": -0.013473, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.831341, "high": 124.738342, "low": 118.830185, "close": 121.688972, "volume": 833787}, "trend_line": 120.396217, "activity_lines": {"activity_5": 120.558166, "activity_10": 119.998424, "activity_20": 120.461502, "activity_30": 121.163007}, "trend_signal": 0, "fair_value": 123.52829, "relative_strength": -9.262079, "rate_of_change": 0.24428234316248698, "market_dynamics": 0.034045, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.688971, "high": 126.167735, "low": 121.307805, "close": 124.92894, "volume": 729476}, "trend_line": 120.844254, "activity_lines": {"activity_5": 121.955798, "activity_10": 121.036764, "activity_20": 120.70444, "activity_30": 121.455441}, "trend_signal": 0, "fair_value": 123.541926, "relative_strength": -5.847895, "rate_of_change": 0.37213544674747845, "market_dynamics": 0.123155, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.405406, "high": 129.121811, "low": 120.831342, "close": 122.165436, "volume": 901334}, "trend_line": 121.206394, "activity_lines": {"activity_5": 122.362379, "activity_10": 121.42156, "activity_20": 120.706814, "activity_30": 121.540679}, "trend_signal": 0, "fair_value": 123.534687, "relative_strength": -10.731052, "rate_of_change": 0.2996749849603909, "market_dynamics": 0.223501, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.974853, "high": 126.6442, "low": 121.307806, "close": 123.213661, "volume": 721622}, "trend_line": 121.724758, "activity_lines": {"activity_5": 122.915077, "activity_10": 121.887618, "activity_20": 120.857688, "activity_30": 121.67018}, "trend_signal": 0, "fair_value": 123.528995, "relative_strength": -8.871683, "rate_of_change": 0.4276705072176235, "market_dynamics": 0.281048, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.213663, "high": 125.11952, "low": 120.736044, "close": 121.784271, "volume": 1046882}, "trend_line": 122.229685, "activity_lines": {"activity_5": 122.654611, "activity_10": 122.009507, "activity_20": 120.916996, "activity_30": 121.674019}, "trend_signal": 0, "fair_value": 123.504086, "relative_strength": -10.490329, "rate_of_change": 0.41481043650956306, "market_dynamics": 0.381791, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.78427, "high": 124.261879, "low": 118.925485, "close": 124.261879, "volume": 1515931}, "trend_line": 122.447127, "activity_lines": {"activity_5": 123.156485, "activity_10": 122.499831, "activity_20": 121.240093, "activity_30": 121.805129}, "trend_signal": 0, "fair_value": 123.459146, "relative_strength": -7.694041, "rate_of_change": 0.17789622872708152, "market_dynamics": 0.569795, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.261875, "high": 126.263035, "low": 120.354873, "close": 120.640747, "volume": 834588}, "trend_line": 122.599842, "activity_lines": {"activity_5": 122.279788, "activity_10": 122.252068, "activity_20": 121.230351, "activity_30": 121.688588}, "trend_signal": 0, "fair_value": 123.368298, "relative_strength": -10.723398, "rate_of_change": 0.1247191369381828, "market_dynamics": 0.512276, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.687828, "high": 123.308948, "low": 117.972557, "close": 118.353722, "volume": 884829}, "trend_line": 122.489732, "activity_lines": {"activity_5": 120.926629, "activity_10": 121.647391, "activity_20": 121.004082, "activity_30": 121.414645}, "trend_signal": 0, "fair_value": 123.305022, "relative_strength": -10.110633, "rate_of_change": -0.08981251378773533, "market_dynamics": 0.319143, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.258432, "high": 119.020775, "low": 116.257286, "close": 119.020775, "volume": 853944}, "trend_line": 122.34277, "activity_lines": {"activity_5": 120.049936, "activity_10": 121.177857, "activity_20": 120.880174, "activity_30": 121.190841}, "trend_signal": 0, "fair_value": 123.234817, "relative_strength": -9.844247, "rate_of_change": -0.11997903628363073, "market_dynamics": 0.140472, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.591386, "high": 121.212507, "low": 116.543161, "close": 119.592537, "volume": 616699}, "trend_line": 122.230417, "activity_lines": {"activity_5": 119.643355, "activity_10": 120.796687, "activity_20": 120.826382, "activity_30": 121.013407}, "trend_signal": 0, "fair_value": 123.144719, "relative_strength": -9.081769, "rate_of_change": -0.09183460534692718, "market_dynamics": -0.228913, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.212503, "high": 123.594827, "low": 119.306654, "close": 122.92778, "volume": 431343}, "trend_line": 122.148382, "activity_lines": {"activity_5": 120.494638, "activity_10": 121.044448, "activity_20": 121.077407, "activity_30": 121.058398}, "trend_signal": 0, "fair_value": 123.033482, "relative_strength": -5.886952, "rate_of_change": -0.06711504551277506, "market_dynamics": -0.299252, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.832482, "high": 127.406548, "low": 122.07015, "close": 127.311264, "volume": 647916}, "trend_line": 122.06941, "activity_lines": {"activity_5": 122.896022, "activity_10": 122.066682, "activity_20": 121.730525, "activity_30": 121.391487}, "trend_signal": 0, "fair_value": 122.945459, "relative_strength": -5.112993, "rate_of_change": -0.06465251418556912, "market_dynamics": 0.005509, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.50185, "high": 127.692433, "low": 123.213659, "close": 124.35717, "volume": 435442}, "trend_line": 121.801784, "activity_lines": {"activity_5": 123.868006, "activity_10": 122.508494, "activity_20": 122.051386, "activity_30": 121.539084}, "trend_signal": 0, "fair_value": 122.837638, "relative_strength": -4.943438, "rate_of_change": -0.2192408401089241, "market_dynamics": 0.1993, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.357177, "high": 126.263034, "low": 121.498394, "close": 123.308952, "volume": 318087}, "trend_line": 121.492997, "activity_lines": {"activity_5": 124.090355, "activity_10": 122.71987, "activity_20": 122.233347, "activity_30": 121.636321}, "trend_signal": 1, "fair_value": 122.723672, "relative_strength": -5.847348, "rate_of_change": -0.25351599119434515, "market_dynamics": 0.347813, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.308943, "high": 126.453615, "low": 120.450169, "close": 125.786568, "volume": 786627}, "trend_line": 121.431619, "activity_lines": {"activity_5": 124.852698, "activity_10": 123.37999, "activity_20": 122.628744, "activity_30": 121.913326}, "trend_signal": 1, "fair_value": 122.614384, "relative_strength": 0.570936, "rate_of_change": -0.050519784280245235, "market_dynamics": 0.625833, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.02193, "high": 123.880709, "low": 117.781966, "close": 122.737198, "volume": 692958}, "trend_line": 121.296584, "activity_lines": {"activity_5": 124.185648, "activity_10": 123.41291, "activity_20": 122.69318, "activity_30": 121.997557}, "trend_signal": 1, "fair_value": 122.500775, "relative_strength": -1.344543, "rate_of_change": -0.11120250319647143, "market_dynamics": 0.407538, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.118365, "high": 123.976014, "low": 121.307807, "close": 123.594833, "volume": 387085}, "trend_line": 121.386056, "activity_lines": {"activity_5": 123.817182, "activity_10": 123.629485, "activity_20": 122.825683, "activity_30": 122.145831}, "trend_signal": 1, "fair_value": 122.390366, "relative_strength": -3.393641, "rate_of_change": 0.07376300061343909, "market_dynamics": 0.304719, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.308949, "high": 132.075899, "low": 122.927782, "close": 130.741791, "volume": 1126678}, "trend_line": 121.52717, "activity_lines": {"activity_5": 126.078798, "activity_10": 125.091796, "activity_20": 123.640209, "activity_30": 122.749427}, "trend_signal": 1, "fair_value": 122.334676, "relative_strength": 1.19176, "rate_of_change": 0.11625223246400043, "market_dynamics": 0.68292, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.027675, "high": 133.981755, "low": 129.217116, "close": 130.741791, "volume": 1063086}, "trend_line": 121.808227, "activity_lines": {"activity_5": 127.914772, "activity_10": 126.328869, "activity_20": 124.399375, "activity_30": 123.343918}, "trend_signal": 1, "fair_value": 122.305706, "relative_strength": -0.115323, "rate_of_change": 0.2312709166188961, "market_dynamics": 0.853645, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.741791, "high": 132.075899, "low": 124.166589, "close": 129.4077, "volume": 990471}, "trend_line": 122.225185, "activity_lines": {"activity_5": 128.810527, "activity_10": 127.110271, "activity_20": 124.971587, "activity_30": 123.834207}, "trend_signal": 1, "fair_value": 122.315874, "relative_strength": 3.515029, "rate_of_change": 0.34230692808622354, "market_dynamics": 1.182017, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.407694, "high": 131.885308, "low": 127.69242, "close": 131.408844, "volume": 487008}, "trend_line": 122.615552, "activity_lines": {"activity_5": 130.131921, "activity_10": 128.07706, "activity_20": 125.693543, "activity_30": 124.426701}, "trend_signal": 1, "fair_value": 122.37392, "relative_strength": 3.34422, "rate_of_change": 0.31938343967325367, "market_dynamics": 1.506539, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.504139, "high": 132.361769, "low": 127.597136, "close": 128.454773, "volume": 1114586}, "trend_line": 123.010076, "activity_lines": {"activity_5": 129.890514, "activity_10": 128.352544, "activity_20": 126.087875, "activity_30": 124.803425}, "trend_signal": 1, "fair_value": 122.422798, "relative_strength": -0.974404, "rate_of_change": 0.3217569007885754, "market_dynamics": 1.476982, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.645342, "high": 133.505304, "low": 128.645342, "close": 132.74295, "volume": 849194}, "trend_line": 123.563087, "activity_lines": {"activity_5": 130.754504, "activity_10": 129.386906, "activity_20": 126.873814, "activity_30": 125.431352}, "trend_signal": 1, "fair_value": 122.502325, "relative_strength": 0.073107, "rate_of_change": 0.44956561119432026, "market_dynamics": 1.477291, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.312403, "high": 135.887615, "low": 129.12182, "close": 132.171188, "volume": 783440}, "trend_line": 124.016185, "activity_lines": {"activity_5": 131.294496, "activity_10": 130.164842, "activity_20": 127.554931, "activity_30": 125.986714}, "trend_signal": 1, "fair_value": 122.586518, "relative_strength": 1.044868, "rate_of_change": 0.3666936550395484, "market_dynamics": 1.500423, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.171191, "high": 132.552372, "low": 126.834789, "close": 130.741791, "volume": 621511}, "trend_line": 124.465173, "activity_lines": {"activity_5": 131.26273, "activity_10": 130.521756, "activity_20": 128.05726, "activity_30": 126.420624}, "trend_signal": 1, "fair_value": 122.630808, "relative_strength": 0.546731, "rate_of_change": 0.36203984181580817, "market_dynamics": 1.368959, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.218266, "high": 131.504147, "low": 124.738349, "close": 125.405411, "volume": 572801}, "trend_line": 124.649407, "activity_lines": {"activity_5": 129.36323, "activity_10": 129.818324, "activity_20": 128.008708, "activity_30": 126.481284}, "trend_signal": 1, "fair_value": 122.63026, "relative_strength": -3.636237, "rate_of_change": 0.14802052297794466, "market_dynamics": 0.886511, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.833638, "high": 125.310102, "low": 119.116068, "close": 122.070152, "volume": 987392}, "trend_line": 124.589055, "activity_lines": {"activity_5": 126.752207, "activity_10": 128.459969, "activity_20": 127.637066, "activity_30": 126.314881}, "trend_signal": 1, "fair_value": 122.624421, "relative_strength": -5.948013, "rate_of_change": -0.04841739840767524, "market_dynamics": 0.32119, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.356017, "high": 124.357173, "low": 119.020775, "close": 119.020775, "volume": 1019111}, "trend_line": 124.585879, "activity_lines": {"activity_5": 123.550366, "activity_10": 126.574902, "activity_20": 126.968201, "activity_30": 125.955637}, "trend_signal": 0, "fair_value": 122.576912, "relative_strength": -6.724317, "rate_of_change": -0.0025491805841181578, "market_dynamics": -0.270294, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.020775, "high": 123.213662, "low": 116.35257, "close": 123.023079, "volume": 1291616}, "trend_line": 124.747877, "activity_lines": {"activity_5": 122.597438, "activity_10": 125.630637, "activity_20": 126.677331, "activity_30": 125.854811}, "trend_signal": 0, "fair_value": 122.569137, "relative_strength": -3.392395, "rate_of_change": 0.130029182520755, "market_dynamics": -0.596785, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.785409, "high": 124.452471, "low": 119.211364, "close": 119.592537, "volume": 1033117}, "trend_line": 124.706583, "activity_lines": {"activity_5": 121.110869, "activity_10": 124.202977, "activity_20": 126.040684, "activity_30": 125.522208}, "trend_signal": 0, "fair_value": 122.492542, "relative_strength": -3.977291, "rate_of_change": -0.03310196613607117, "market_dynamics": -0.704753, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.21136, "high": 119.497241, "low": 115.018476, "close": 117.496094, "volume": 1142053}, "trend_line": 124.56682, "activity_lines": {"activity_5": 119.66877, "activity_10": 122.572604, "activity_20": 125.204376, "activity_30": 125.057016}, "trend_signal": 0, "fair_value": 122.465139, "relative_strength": -5.498699, "rate_of_change": -0.1120734741003912, "market_dynamics": -0.762727, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.163141, "high": 119.973709, "low": 116.161994, "close": 119.783119, "volume": 1256764}, "trend_line": 124.395293, "activity_lines": {"activity_5": 119.516301, "activity_10": 121.611012, "activity_20": 124.611745, "activity_30": 124.74839}, "trend_signal": 0, "fair_value": 122.458143, "relative_strength": -3.38685, "rate_of_change": -0.13769878688402878, "market_dynamics": -0.699785, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.116066, "high": 119.783116, "low": 117.496093, "close": 119.116066, "volume": 907282}, "trend_line": 124.293647, "activity_lines": {"activity_5": 119.293949, "activity_10": 120.685804, "activity_20": 123.991434, "activity_30": 124.407794}, "trend_signal": 0, "fair_value": 122.462958, "relative_strength": -7.30281, "rate_of_change": -0.0817120950066721, "market_dynamics": -0.846515, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.116069, "high": 119.401951, "low": 115.876106, "close": 115.876106, "volume": 957423}, "trend_line": 124.049062, "activity_lines": {"activity_5": 117.985258, "activity_10": 119.419274, "activity_20": 123.087513, "activity_30": 123.864727}, "trend_signal": 0, "fair_value": 122.454188, "relative_strength": -7.45438, "rate_of_change": -0.1967799689713833, "market_dynamics": -0.90414, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.780817, "high": 116.25728, "low": 112.254984, "close": 115.018471, "volume": 1252874}, "trend_line": 123.823535, "activity_lines": {"activity_5": 116.867154, "activity_10": 118.293084, "activity_20": 122.137306, "activity_30": 123.282109}, "trend_signal": 0, "fair_value": 122.433311, "relative_strength": -4.762382, "rate_of_change": -0.18180467982901763, "market_dynamics": -0.883403, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.732598, "high": 115.494942, "low": 113.684378, "close": 115.304359, "volume": 213959}, "trend_line": 123.524951, "activity_lines": {"activity_5": 116.149283, "activity_10": 117.504753, "activity_20": 121.265604, "activity_30": 122.732484}, "trend_signal": 0, "fair_value": 122.395594, "relative_strength": -4.784645, "rate_of_change": -0.24113671120761113, "market_dynamics": -1.058499, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.113769, "high": 116.733744, "low": 114.44672, "close": 115.685524, "volume": 527147}, "trend_line": 123.359777, "activity_lines": {"activity_5": 115.704583, "activity_10": 116.96938, "activity_20": 120.465597, "activity_30": 122.226715}, "trend_signal": 0, "fair_value": 122.379281, "relative_strength": -4.95692, "rate_of_change": -0.13371711436664116, "market_dynamics": -1.132241, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.78082, "high": 116.352576, "low": 110.82559, "close": 111.587929, "volume": 1015356}, "trend_line": 123.134251, "activity_lines": {"activity_5": 114.167191, "activity_10": 115.805074, "activity_20": 119.313007, "activity_30": 121.467241}, "trend_signal": 0, "fair_value": 122.336127, "relative_strength": -8.421677, "rate_of_change": -0.1828197208884286, "market_dynamics": -1.136754, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.016176, "high": 115.018472, "low": 109.586783, "close": 114.637306, "volume": 817399}, "trend_line": 122.988135, "activity_lines": {"activity_5": 114.148134, "activity_10": 115.330342, "activity_20": 118.542043, "activity_30": 120.919051}, "trend_signal": 0, "fair_value": 122.309359, "relative_strength": -8.966611, "rate_of_change": -0.11866397758005312, "market_dynamics": -1.251666, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.637307, "high": 115.780819, "low": 112.73145, "close": 113.970253, "volume": 756428}, "trend_line": 122.800726, "activity_lines": {"activity_5": 113.989312, "activity_10": 114.886797, "activity_20": 117.784238, "activity_30": 120.337252}, "trend_signal": 0, "fair_value": 122.286648, "relative_strength": -10.889336, "rate_of_change": -0.15237973972042293, "market_dynamics": -1.198011, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.684382, "high": 118.830193, "low": 113.398501, "close": 117.591377, "volume": 991203}, "trend_line": 122.622846, "activity_lines": {"activity_5": 115.107413, "activity_10": 115.203862, "activity_20": 117.444813, "activity_30": 120.001165}, "trend_signal": 0, "fair_value": 122.304099, "relative_strength": -7.803917, "rate_of_change": -0.1448525638195346, "market_dynamics": -0.891522, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.113775, "high": 118.734897, "low": 114.351429, "close": 117.210213, "volume": 1208836}, "trend_line": 122.286144, "activity_lines": {"activity_5": 115.945992, "activity_10": 115.449891, "activity_20": 117.134884, "activity_30": 119.651963}, "trend_signal": 0, "fair_value": 122.285206, "relative_strength": -6.832731, "rate_of_change": -0.27458341653561236, "market_dynamics": -0.556648, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.400793, "high": 120.831345, "low": 116.066693, "close": 119.592537, "volume": 1151319}, "trend_line": 122.127323, "activity_lines": {"activity_5": 117.477032, "activity_10": 116.17585, "activity_20": 117.105389, "activity_30": 119.478182}, "trend_signal": 0, "fair_value": 122.31922, "relative_strength": -7.429274, "rate_of_change": -0.12987652959274684, "market_dynamics": -0.112491, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.401949, "high": 119.401949, "low": 114.827888, "close": 115.11377, "volume": 1140714}, "trend_line": 121.85415, "activity_lines": {"activity_5": 116.98151, "activity_10": 116.078825, "activity_20": 116.711966, "activity_30": 119.025694}, "trend_signal": 0, "fair_value": 122.341187, "relative_strength": -10.931082, "rate_of_change": -0.22367885685990177, "market_dynamics": 0.227278, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.68553, "high": 118.258433, "low": 114.637311, "close": 116.066704, "volume": 856713}, "trend_line": 121.530155, "activity_lines": {"activity_5": 116.771868, "activity_10": 116.168922, "activity_20": 116.490524, "activity_30": 118.652311}, "trend_signal": 0, "fair_value": 122.388799, "relative_strength": -10.040875, "rate_of_change": -0.2658875385040318, "market_dynamics": 0.30204, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.066699, "high": 116.16199, "low": 108.252681, "close": 110.730293, "volume": 2030562}, "trend_line": 121.129925, "activity_lines": {"activity_5": 114.643659, "activity_10": 115.269703, "activity_20": 115.830734, "activity_30": 117.955545}, "trend_signal": 0, "fair_value": 122.360833, "relative_strength": -14.071213, "rate_of_change": -0.3293256722991865, "market_dynamics": 0.266345, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.206759, "high": 111.683228, "low": 108.062103, "close": 110.158539, "volume": 1591017}, "trend_line": 120.682048, "activity_lines": {"activity_5": 112.78227, "activity_10": 114.349694, "activity_20": 115.186373, "activity_30": 117.247714}, "trend_signal": 0, "fair_value": 122.302483, "relative_strength": -12.837195, "rate_of_change": -0.3697492589052667, "market_dynamics": 0.119762, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.063246, "high": 111.778522, "low": 109.3009, "close": 110.735008, "volume": 1117870}, "trend_line": 120.015155, "activity_lines": {"activity_5": 111.58315, "activity_10": 113.634987, "activity_20": 114.653635, "activity_30": 116.60597}, "trend_signal": 0, "fair_value": 122.277855, "relative_strength": -10.424636, "rate_of_change": -0.5526033167750035, "market_dynamics": 0.006474, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.539709, "high": 111.418555, "low": 108.684367, "close": 111.027954, "volume": 980840}, "trend_line": 119.358027, "activity_lines": {"activity_5": 111.072181, "activity_10": 112.989052, "activity_20": 114.188253, "activity_30": 116.02615}, "trend_signal": 0, "fair_value": 122.209935, "relative_strength": -6.91516, "rate_of_change": -0.5475375172410402, "market_dynamics": -0.102929, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.027953, "high": 117.570504, "low": 109.563205, "close": 111.223259, "volume": 1787750}, "trend_line": 118.751879, "activity_lines": {"activity_5": 110.8987, "activity_10": 112.444251, "activity_20": 113.798591, "activity_30": 115.501326}, "trend_signal": 0, "fair_value": 122.137987, "relative_strength": 3.616653, "rate_of_change": -0.5078401639464135, "market_dynamics": -0.07755, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.121958, "high": 110.149111, "low": 99.017019, "close": 108.391411, "volume": 2987212}, "trend_line": 117.984632, "activity_lines": {"activity_5": 110.104167, "activity_10": 111.434513, "activity_20": 113.179083, "activity_30": 114.832909}, "trend_signal": 0, "fair_value": 122.063139, "relative_strength": 1.386891, "rate_of_change": -0.6460925136182456, "market_dynamics": -0.082396, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.270263, "high": 112.297409, "low": 106.536062, "close": 112.19976, "volume": 616995}, "trend_line": 117.442798, "activity_lines": {"activity_5": 110.735009, "activity_10": 111.284476, "activity_20": 112.965631, "activity_30": 114.459691}, "trend_signal": 0, "fair_value": 122.021502, "relative_strength": 1.502352, "rate_of_change": -0.4592411662563041, "market_dynamics": -0.053091, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.004458, "high": 114.543362, "low": 111.320912, "close": 113.078613, "volume": 719305}, "trend_line": 116.78732, "activity_lines": {"activity_5": 111.522721, "activity_10": 111.385328, "activity_20": 112.87199, "activity_30": 114.178131}, "trend_signal": 0, "fair_value": 121.996059, "relative_strength": -0.671595, "rate_of_change": -0.5581253266803149, "market_dynamics": 0.005097, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.176261, "high": 116.496359, "low": 112.199762, "close": 115.910454, "volume": 1174597}, "trend_line": 116.245295, "activity_lines": {"activity_5": 113.098139, "activity_10": 112.119496, "activity_20": 113.076798, "activity_30": 114.121559}, "trend_signal": 0, "fair_value": 122.042152, "relative_strength": 0.432248, "rate_of_change": -0.46411288485770147, "market_dynamics": 0.178907, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.910448, "high": 117.082256, "low": 112.004453, "close": 114.250404, "volume": 1942644}, "trend_line": 115.695583, "activity_lines": {"activity_5": 113.794707, "activity_10": 112.537351, "activity_20": 113.123343, "activity_30": 113.992857}, "trend_signal": 0, "fair_value": 122.060592, "relative_strength": -0.464287, "rate_of_change": -0.4728896769542368, "market_dynamics": 0.388174, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.641007, "high": 115.519861, "low": 112.395056, "close": 114.445702, "volume": 965563}, "trend_line": 115.330259, "activity_lines": {"activity_5": 114.354565, "activity_10": 113.023739, "activity_20": 113.192145, "activity_30": 113.912219}, "trend_signal": 0, "fair_value": 122.02514, "relative_strength": -3.926937, "rate_of_change": -0.31576313505417153, "market_dynamics": 0.554073, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.4457, "high": 115.617508, "low": 111.516207, "close": 112.297409, "volume": 832022}, "trend_line": 115.004501, "activity_lines": {"activity_5": 113.794706, "activity_10": 113.051975, "activity_20": 113.060436, "activity_30": 113.716551}, "trend_signal": 0, "fair_value": 121.940718, "relative_strength": -3.234651, "rate_of_change": -0.28245666213234927, "market_dynamics": 0.535773, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.297404, "high": 121.085903, "low": 112.102108, "close": 119.230553, "volume": 1749610}, "trend_line": 115.011493, "activity_lines": {"activity_5": 115.539385, "activity_10": 114.301894, "activity_20": 113.60516, "activity_30": 113.9892}, "trend_signal": 0, "fair_value": 121.953537, "relative_strength": 2.059123, "rate_of_change": 0.006079762043397569, "market_dynamics": 0.719368, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.937604, "high": 119.718801, "low": 115.91045, "close": 118.644653, "volume": 1072858}, "trend_line": 114.865546, "activity_lines": {"activity_5": 116.678634, "activity_10": 115.290822, "activity_20": 114.057692, "activity_30": 114.223597}, "trend_signal": 0, "fair_value": 121.995452, "relative_strength": 0.487587, "rate_of_change": -0.1268977527315524, "market_dynamics": 0.855152, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.839947, "high": 121.4765, "low": 115.519862, "close": 116.496361, "volume": 1118337}, "trend_line": 114.76234, "activity_lines": {"activity_5": 116.919506, "activity_10": 115.750665, "activity_20": 114.286541, "activity_30": 114.328811}, "trend_signal": 0, "fair_value": 122.067006, "relative_strength": 1.103003, "rate_of_change": -0.08984939661541341, "market_dynamics": 1.000958, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.082257, "high": 121.964752, "low": 115.812805, "close": 120.792946, "volume": 1145688}, "trend_line": 114.872235, "activity_lines": {"activity_5": 118.442843, "activity_10": 116.895831, "activity_20": 114.91256, "activity_30": 114.717882}, "trend_signal": 0, "fair_value": 122.169036, "relative_strength": 5.231408, "rate_of_change": 0.09575876546261494, "market_dynamics": 1.373484, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.500003, "high": 123.8201, "low": 119.914105, "close": 121.671799, "volume": 796023}, "trend_line": 114.935191, "activity_lines": {"activity_5": 119.835981, "activity_10": 117.975307, "activity_20": 115.607033, "activity_30": 115.156564}, "trend_signal": 1, "fair_value": 122.269074, "relative_strength": 3.415396, "rate_of_change": 0.054805236443775815, "market_dynamics": 1.294558, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.769445, "high": 123.624795, "low": 120.207047, "close": 121.085899, "volume": 754477}, "trend_line": 115.000852, "activity_lines": {"activity_5": 120.40886, "activity_10": 118.776036, "activity_20": 116.224461, "activity_30": 115.553384}, "trend_signal": 1, "fair_value": 122.354796, "relative_strength": 2.652305, "rate_of_change": 0.057128717000167105, "market_dynamics": 1.266726, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.988251, "high": 120.988251, "low": 115.910449, "close": 116.886948, "volume": 741164}, "trend_line": 115.034547, "activity_lines": {"activity_5": 119.458399, "activity_10": 118.667732, "activity_20": 116.434878, "activity_30": 115.675067}, "trend_signal": 1, "fair_value": 122.363738, "relative_strength": -2.074562, "rate_of_change": 0.029299782926833176, "market_dynamics": 1.115045, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.7893, "high": 118.742299, "low": 116.594003, "close": 117.668152, "volume": 685425}, "trend_line": 115.12287, "activity_lines": {"activity_5": 118.88552, "activity_10": 118.683711, "activity_20": 116.711251, "activity_30": 115.844977}, "trend_signal": 1, "fair_value": 122.311398, "relative_strength": -1.396136, "rate_of_change": 0.0767795434531529, "market_dynamics": 0.920784, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.472858, "high": 119.816449, "low": 116.203406, "close": 118.839951, "volume": 387939}, "trend_line": 115.240723, "activity_lines": {"activity_5": 118.62512, "activity_10": 118.850604, "activity_20": 117.091598, "activity_30": 116.084789}, "trend_signal": 1, "fair_value": 122.25249, "relative_strength": -2.603478, "rate_of_change": 0.10237149230209136, "market_dynamics": 0.714856, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.425854, "high": 120.011752, "low": 112.297409, "close": 115.324554, "volume": 612321}, "trend_line": 115.22869, "activity_lines": {"activity_5": 117.323122, "activity_10": 118.298438, "activity_20": 117.098528, "activity_30": 116.090198}, "trend_signal": 1, "fair_value": 122.217392, "relative_strength": -2.552434, "rate_of_change": -0.010441621404963245, "market_dynamics": 0.365531, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.226909, "high": 117.96111, "low": 115.226909, "close": 116.691658, "volume": 414150}, "trend_line": 115.398815, "activity_lines": {"activity_5": 116.899974, "activity_10": 117.939797, "activity_20": 117.211058, "activity_30": 116.184583}, "trend_signal": 1, "fair_value": 122.127701, "relative_strength": -3.824178, "rate_of_change": 0.14764118207019342, "market_dynamics": 0.164811, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.886954, "high": 118.351697, "low": 115.519861, "close": 117.179901, "volume": 650422}, "trend_line": 115.483568, "activity_lines": {"activity_5": 116.932524, "activity_10": 117.716089, "activity_20": 117.341723, "activity_30": 116.299491}, "trend_signal": 1, "fair_value": 122.101562, "relative_strength": -4.627486, "rate_of_change": 0.07344356179047966, "market_dynamics": -0.02575, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.277555, "high": 124.015399, "low": 115.226907, "close": 122.160049, "volume": 1740786}, "trend_line": 115.756561, "activity_lines": {"activity_5": 118.605592, "activity_10": 118.424495, "activity_20": 117.917392, "activity_30": 116.730232}, "trend_signal": 1, "fair_value": 122.154866, "relative_strength": -2.143756, "rate_of_change": 0.23639120675592531, "market_dynamics": 0.121681, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.867106, "high": 124.503651, "low": 120.402351, "close": 120.402351, "volume": 2542110}, "trend_line": 115.85026, "activity_lines": {"activity_5": 119.393302, "activity_10": 118.710344, "activity_20": 118.273582, "activity_30": 117.029961}, "trend_signal": 1, "fair_value": 122.186929, "relative_strength": -1.028887, "rate_of_change": 0.0809448718850596, "market_dynamics": 0.387126, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.304696, "high": 121.574149, "low": 117.86345, "close": 121.085899, "volume": 2132495}, "trend_line": 115.97945, "activity_lines": {"activity_5": 120.3047, "activity_10": 119.127575, "activity_20": 118.637677, "activity_30": 117.367744}, "trend_signal": 1, "fair_value": 122.206361, "relative_strength": -0.252081, "rate_of_change": 0.11151463967365643, "market_dynamics": 0.606969, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.769447, "high": 126.358992, "low": 120.988252, "close": 125.675446, "volume": 1509721}, "trend_line": 116.182213, "activity_lines": {"activity_5": 122.361859, "activity_10": 120.389922, "activity_20": 119.396556, "activity_30": 117.993292}, "trend_signal": 1, "fair_value": 122.272813, "relative_strength": 3.374835, "rate_of_change": 0.17482666110246642, "market_dynamics": 0.899646, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.675441, "high": 128.116689, "low": 124.405999, "close": 124.601295, "volume": 3162413}, "trend_line": 116.498464, "activity_lines": {"activity_5": 123.462047, "activity_10": 121.373523, "activity_20": 119.99315, "activity_30": 118.536458}, "trend_signal": 1, "fair_value": 122.376377, "relative_strength": 2.178502, "rate_of_change": 0.27220259610650904, "market_dynamics": 0.957123, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.308352, "high": 124.503649, "low": 121.964752, "close": 123.624794, "volume": 2147839}, "trend_line": 116.750401, "activity_lines": {"activity_5": 123.741976, "activity_10": 122.039317, "activity_20": 120.45536, "activity_30": 118.996222}, "trend_signal": 1, "fair_value": 122.451389, "relative_strength": 1.59631, "rate_of_change": 0.21625778688378078, "market_dynamics": 0.948861, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.6248, "high": 124.601299, "low": 119.914102, "close": 121.085899, "volume": 1193531}, "trend_line": 117.095587, "activity_lines": {"activity_5": 123.077956, "activity_10": 122.135192, "activity_20": 120.631129, "activity_30": 119.275931}, "trend_signal": 1, "fair_value": 122.522445, "relative_strength": -3.307683, "rate_of_change": 0.29566151126110324, "market_dynamics": 0.811441, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.988252, "high": 122.257696, "low": 117.961107, "close": 121.183548, "volume": 882659}, "trend_line": 117.463088, "activity_lines": {"activity_5": 122.400917, "activity_10": 122.207985, "activity_20": 120.784579, "activity_30": 119.539671}, "trend_signal": 1, "fair_value": 122.565382, "relative_strength": -2.226898, "rate_of_change": 0.3138470111602108, "market_dynamics": 0.558634, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.183552, "high": 125.870743, "low": 121.085903, "close": 125.284851, "volume": 705515}, "trend_line": 117.948082, "activity_lines": {"activity_5": 123.084468, "activity_10": 122.919943, "activity_20": 121.286314, "activity_30": 120.0443}, "trend_signal": 1, "fair_value": 122.637543, "relative_strength": 1.393895, "rate_of_change": 0.41289055843653655, "market_dynamics": 0.534767, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.9919, "high": 129.190846, "low": 124.406002, "close": 127.335487, "volume": 792703}, "trend_line": 118.491667, "activity_lines": {"activity_5": 124.477605, "activity_10": 123.848503, "activity_20": 121.954518, "activity_30": 120.649939}, "trend_signal": 1, "fair_value": 122.691171, "relative_strength": -0.048967, "rate_of_change": 0.4608680283584496, "market_dynamics": 0.671538, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.628445, "high": 127.628445, "low": 122.941254, "close": 123.2342, "volume": 448503}, "trend_line": 118.892032, "activity_lines": {"activity_5": 124.321366, "activity_10": 123.846728, "activity_20": 122.190738, "activity_30": 120.955909}, "trend_signal": 1, "fair_value": 122.717921, "relative_strength": -2.493048, "rate_of_change": 0.3378845197612028, "market_dynamics": 0.795042, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.038901, "high": 126.847244, "low": 121.964753, "close": 126.651947, "volume": 2386115}, "trend_line": 119.500716, "activity_lines": {"activity_5": 125.330416, "activity_10": 124.446832, "activity_20": 122.720373, "activity_30": 121.456549}, "trend_signal": 1, "fair_value": 122.703811, "relative_strength": 1.530718, "rate_of_change": 0.5119636612821932, "market_dynamics": 1.205208, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.651944, "high": 128.214347, "low": 124.015401, "close": 127.237846, "volume": 3166656}, "trend_line": 120.001986, "activity_lines": {"activity_5": 126.163696, "activity_10": 125.039834, "activity_20": 123.277908, "activity_30": 121.955719}, "trend_signal": 1, "fair_value": 122.677617, "relative_strength": 1.175999, "rate_of_change": 0.4194702900357561, "market_dynamics": 1.335629, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.944903, "high": 128.897902, "low": 124.50365, "close": 125.968399, "volume": 564354}, "trend_line": 120.431645, "activity_lines": {"activity_5": 126.170207, "activity_10": 125.290173, "activity_20": 123.688038, "activity_30": 122.340649}, "trend_signal": 1, "fair_value": 122.62158, "relative_strength": 2.313242, "rate_of_change": 0.358043241051028, "market_dynamics": 1.205977, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.382492, "high": 126.651944, "low": 123.234193, "close": 123.624794, "volume": 1113668}, "trend_line": 120.68879, "activity_lines": {"activity_5": 125.349947, "activity_10": 125.109076, "activity_20": 123.851717, "activity_30": 122.546658}, "trend_signal": 1, "fair_value": 122.534094, "relative_strength": -2.639347, "rate_of_change": 0.2135194615999758, "market_dynamics": 1.052805, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.624798, "high": 124.601293, "low": 121.183548, "close": 123.527145, "volume": 610328}, "trend_line": 120.998015, "activity_lines": {"activity_5": 124.744516, "activity_10": 124.92798, "activity_20": 123.974012, "activity_30": 122.729778}, "trend_signal": 1, "fair_value": 122.445982, "relative_strength": -3.977847, "rate_of_change": 0.2562168367086934, "market_dynamics": 0.53269, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.527149, "high": 124.503648, "low": 119.816453, "close": 120.304695, "volume": 624663}, "trend_line": 121.193314, "activity_lines": {"activity_5": 123.045405, "activity_10": 124.162759, "activity_20": 123.761507, "activity_30": 122.685048}, "trend_signal": 1, "fair_value": 122.354812, "relative_strength": -6.19045, "rate_of_change": 0.16140678010296755, "market_dynamics": -0.190523, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.304701, "high": 121.57415, "low": 118.64465, "close": 120.695297, "volume": 900483}, "trend_line": 121.473244, "activity_lines": {"activity_5": 121.899646, "activity_10": 123.48276, "activity_20": 123.579226, "activity_30": 122.652917}, "trend_signal": 1, "fair_value": 122.250308, "relative_strength": -6.398607, "rate_of_change": 0.23097808844470838, "market_dynamics": -0.678938, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.695297, "high": 120.988249, "low": 118.156407, "close": 119.914108, "volume": 356488}, "trend_line": 121.496029, "activity_lines": {"activity_5": 120.92966, "activity_10": 122.669604, "activity_20": 123.296972, "activity_30": 122.552328}, "trend_signal": 0, "fair_value": 122.149008, "relative_strength": -7.093751, "rate_of_change": 0.018757217021386986, "market_dynamics": -0.979704, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.621149, "high": 121.183548, "low": 118.644653, "close": 118.644653, "volume": 541009}, "trend_line": 121.496029, "activity_lines": {"activity_5": 119.940142, "activity_10": 121.723287, "activity_20": 122.878473, "activity_30": 122.368368}, "trend_signal": 0, "fair_value": 122.023145, "relative_strength": -8.912542, "rate_of_change": 0.0, "market_dynamics": -1.18998, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.644653, "high": 121.671796, "low": 117.179904, "close": 121.476501, "volume": 1077066}, "trend_line": 121.662034, "activity_lines": {"activity_5": 120.226582, "activity_10": 121.449868, "activity_20": 122.722698, "activity_30": 122.367108}, "trend_signal": 0, "fair_value": 121.872024, "relative_strength": -9.53712, "rate_of_change": 0.13663409525920606, "market_dynamics": -1.047719, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.085898, "high": 122.550651, "low": 117.668156, "close": 121.57415, "volume": 1124690}, "trend_line": 121.688074, "activity_lines": {"activity_5": 120.682282, "activity_10": 121.226161, "activity_20": 122.579479, "activity_30": 122.361439}, "trend_signal": 0, "fair_value": 121.730329, "relative_strength": -11.24211, "rate_of_change": 0.021403554703018305, "market_dynamics": -0.909679, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.890607, "high": 120.890607, "low": 116.594003, "close": 118.644653, "volume": 618266}, "trend_line": 121.587169, "activity_lines": {"activity_5": 120.076852, "activity_10": 120.562142, "activity_20": 122.151679, "activity_30": 122.165089}, "trend_signal": 0, "fair_value": 121.541696, "relative_strength": -12.525132, "rate_of_change": -0.08292102642695895, "market_dynamics": -0.888085, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.547006, "high": 121.964752, "low": 117.277552, "close": 120.109398, "volume": 1031425}, "trend_line": 121.554619, "activity_lines": {"activity_5": 120.09638, "activity_10": 120.32068, "activity_20": 121.875004, "activity_30": 122.069749}, "trend_signal": 0, "fair_value": 121.350133, "relative_strength": -11.6597, "rate_of_change": -0.026770916921341037, "market_dynamics": -0.809544, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.816446, "high": 122.453002, "low": 119.035253, "close": 122.062401, "volume": 741166}, "trend_line": 121.727134, "activity_lines": {"activity_5": 120.75389, "activity_10": 120.540836, "activity_20": 121.810834, "activity_30": 122.102509}, "trend_signal": 0, "fair_value": 121.227407, "relative_strength": -12.726789, "rate_of_change": 0.14192385400015461, "market_dynamics": -0.790932, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.062402, "high": 124.894246, "low": 120.011751, "close": 123.722443, "volume": 4182986}, "trend_line": 121.928944, "activity_lines": {"activity_5": 121.736898, "activity_10": 121.091226, "activity_20": 121.916854, "activity_30": 122.231238}, "trend_signal": 0, "fair_value": 121.132921, "relative_strength": -11.35453, "rate_of_change": 0.16578883718727386, "market_dynamics": -0.604956, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.820102, "high": 126.456649, "low": 121.378852, "close": 126.066055, "volume": 1190260}, "trend_line": 122.169814, "activity_lines": {"activity_5": 123.35138, "activity_10": 122.064176, "activity_20": 122.245609, "activity_30": 122.498149}, "trend_signal": 0, "fair_value": 121.062844, "relative_strength": -11.299437, "rate_of_change": 0.19754948423075083, "market_dynamics": -0.225411, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.968396, "high": 127.823737, "low": 123.91775, "close": 127.433144, "volume": 1875298}, "trend_line": 122.573434, "activity_lines": {"activity_5": 125.122098, "activity_10": 123.180936, "activity_20": 122.680849, "activity_30": 122.837719}, "trend_signal": 1, "fair_value": 121.000944, "relative_strength": -11.397597, "rate_of_change": 0.3303762089709031, "market_dynamics": 0.248785, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.187193, "high": 125.67544, "low": 120.597653, "close": 122.6483, "volume": 1374056}, "trend_line": 122.771988, "activity_lines": {"activity_5": 124.711969, "activity_10": 123.305217, "activity_20": 122.630629, "activity_30": 122.842549}, "trend_signal": 0, "fair_value": 120.971141, "relative_strength": -9.546823, "rate_of_change": 0.1619877925586936, "market_dynamics": 0.443876, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.304695, "high": 123.234197, "low": 118.742298, "close": 121.57415, "volume": 1430753}, "trend_line": 122.918463, "activity_lines": {"activity_5": 123.774529, "activity_10": 123.184486, "activity_20": 122.490664, "activity_30": 122.765269}, "trend_signal": 0, "fair_value": 120.926827, "relative_strength": -9.719129, "rate_of_change": 0.11930653106310332, "market_dynamics": 0.422477, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.378855, "high": 123.624798, "low": 118.0, "close": 119.699997, "volume": 1726608}, "trend_line": 122.836462, "activity_lines": {"activity_5": 122.244922, "activity_10": 122.669737, "activity_20": 122.199644, "activity_30": 122.557626}, "trend_signal": 0, "fair_value": 120.880193, "relative_strength": -6.318105, "rate_of_change": -0.06671170302544811, "market_dynamics": 0.33619, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.300003, "high": 117.900002, "low": 113.300003, "close": 115.400002, "volume": 1167745}, "trend_line": 122.669717, "activity_lines": {"activity_5": 119.550146, "activity_10": 121.40547, "activity_20": 121.515929, "activity_30": 122.077854}, "trend_signal": 0, "fair_value": 120.778486, "relative_strength": -9.527653, "rate_of_change": -0.13574552481004518, "market_dynamics": -0.108413, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.5, "high": 122.199997, "low": 115.5, "close": 119.699997, "volume": 848322}, "trend_line": 122.62352, "activity_lines": {"activity_5": 118.999772, "activity_10": 121.035278, "activity_20": 121.295319, "activity_30": 121.886259}, "trend_signal": 0, "fair_value": 120.710322, "relative_strength": -9.052208, "rate_of_change": -0.03765966134902429, "market_dynamics": -0.27617, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.699997, "high": 123.800003, "low": 119.400002, "close": 122.099998, "volume": 619701}, "trend_line": 122.504338, "activity_lines": {"activity_5": 119.764942, "activity_10": 121.082261, "activity_20": 121.339174, "activity_30": 121.852484}, "trend_signal": 0, "fair_value": 120.616279, "relative_strength": -11.210173, "rate_of_change": -0.09719342586152722, "market_dynamics": -0.325644, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.699997, "high": 128.300003, "low": 121.0, "close": 127.900002, "volume": 2708779}, "trend_line": 122.614295, "activity_lines": {"activity_5": 122.5, "activity_10": 122.147598, "activity_20": 121.953832, "activity_30": 122.200591}, "trend_signal": 0, "fair_value": 120.567189, "relative_strength": -8.808619, "rate_of_change": 0.08975763780707448, "market_dynamics": -0.038712, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.5, "high": 128.100006, "low": 122.800003, "close": 123.599998, "volume": 621606}, "trend_line": 122.613469, "activity_lines": {"activity_5": 123.379999, "activity_10": 122.324978, "activity_20": 122.138608, "activity_30": 122.264185}, "trend_signal": 0, "fair_value": 120.48575, "relative_strength": -9.304698, "rate_of_change": -0.0006736571783930626, "market_dynamics": 0.197552, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.5, "high": 123.599998, "low": 120.900002, "close": 122.699997, "volume": 379814}, "trend_line": 122.667272, "activity_lines": {"activity_5": 123.699998, "activity_10": 122.340948, "activity_20": 122.237322, "activity_30": 122.269767}, "trend_signal": 0, "fair_value": 120.419474, "relative_strength": -8.491583, "rate_of_change": 0.04388017110909899, "market_dynamics": 0.316105, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.599998, "high": 126.900002, "low": 121.0, "close": 123.800003, "volume": 1102626}, "trend_line": 122.754487, "activity_lines": {"activity_5": 123.9, "activity_10": 122.61812, "activity_20": 122.429393, "activity_30": 122.342847}, "trend_signal": 0, "fair_value": 120.426633, "relative_strength": -7.809741, "rate_of_change": 0.07109883392531993, "market_dynamics": 0.425116, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.5, "high": 125.0, "low": 122.400002, "close": 123.099998, "volume": 483334}, "trend_line": 122.681659, "activity_lines": {"activity_5": 123.593333, "activity_10": 122.834075, "activity_20": 122.540012, "activity_30": 122.365138}, "trend_signal": 0, "fair_value": 120.431696, "relative_strength": -7.024542, "rate_of_change": -0.05932817755166964, "market_dynamics": 0.125801, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 128.100006, "low": 121.900002, "close": 126.900002, "volume": 716924}, "trend_line": 122.667142, "activity_lines": {"activity_5": 124.486667, "activity_10": 123.732727, "activity_20": 122.997365, "activity_30": 122.637289}, "trend_signal": 0, "fair_value": 120.479658, "relative_strength": -7.293567, "rate_of_change": -0.011833064631118082, "market_dynamics": 0.251064, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 128.5, "low": 124.300003, "close": 126.099998, "volume": 1389145}, "trend_line": 122.762669, "activity_lines": {"activity_5": 125.18, "activity_10": 124.38909, "activity_20": 123.339216, "activity_30": 122.858764}, "trend_signal": 1, "fair_value": 120.475247, "relative_strength": -7.331346, "rate_of_change": 0.07787496997362515, "market_dynamics": 0.389002, "expectation": {"probability": 46.3832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a445d4bf-53ba-4c0b-8b1f-257be779769b/", "share_image": "https://sharemaestro.com/terminal/a445d4bf-53ba-4c0b-8b1f-257be779769b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}